2023-09-13 00:00:02   1694563202  8.770
2023-09-13 00:02:02   1694563322  8.737
2023-09-13 00:04:02   1694563442  8.724
2023-09-13 00:06:02   1694563562  8.714
2023-09-13 00:08:02   1694563682  8.711
2023-09-13 00:10:02   1694563802  8.703
2023-09-13 00:12:02   1694563922  8.708
2023-09-13 00:14:02   1694564042  8.734
2023-09-13 00:16:02   1694564162  8.743
2023-09-13 00:18:02   1694564282  8.730
2023-09-13 00:20:02   1694564402  8.687
2023-09-13 00:24:02   1694564642  8.589
2023-09-13 00:26:02   1694564762  8.525
2023-09-13 00:28:02   1694564882  8.475
2023-09-13 00:30:02   1694565002  8.456
2023-09-13 00:32:02   1694565122  8.448
2023-09-13 00:36:02   1694565362  8.414
2023-09-13 00:38:02   1694565482  8.395
2023-09-13 00:40:02   1694565602  8.423
2023-09-13 00:42:02   1694565722  8.458
2023-09-13 00:44:02   1694565842  8.497
2023-09-13 00:46:02   1694565962  8.514
2023-09-13 00:48:02   1694566082  8.503
2023-09-13 00:50:02   1694566202  8.469
2023-09-13 00:52:01   1694566321  8.426
2023-09-13 00:54:02   1694566442  8.408
2023-09-13 00:56:02   1694566562  8.412
2023-09-13 00:58:02   1694566682  8.430
2023-09-13 01:00:02   1694566802  8.431
2023-09-13 01:02:02   1694566922  8.416
2023-09-13 01:04:02   1694567042  8.432
2023-09-13 01:06:02   1694567162  8.492
2023-09-13 01:08:02   1694567282  8.536
2023-09-13 01:10:02   1694567402  8.550
2023-09-13 01:12:02   1694567522  8.559
2023-09-13 01:14:02   1694567642  8.571
2023-09-13 01:16:02   1694567762  8.549
2023-09-13 01:18:02   1694567882  8.533
2023-09-13 01:20:02   1694568002  8.539
2023-09-13 01:22:02   1694568122  8.560
2023-09-13 01:24:02   1694568242  8.591
2023-09-13 01:26:01   1694568361  8.626
2023-09-13 01:28:02   1694568482  8.666
2023-09-13 01:30:02   1694568602  8.707
2023-09-13 01:32:02   1694568722  8.747
2023-09-13 01:36:02   1694568962  8.801
2023-09-13 01:38:02   1694569082  8.791
2023-09-13 01:40:02   1694569202  8.767
2023-09-13 01:44:02   1694569442  8.695
2023-09-13 01:46:02   1694569562  8.655
2023-09-13 01:48:02   1694569682  8.626
2023-09-13 01:50:02   1694569802  8.602
2023-09-13 01:52:01   1694569921  8.575
2023-09-13 01:54:02   1694570042  8.554
2023-09-13 01:56:02   1694570162  8.539
2023-09-13 01:58:02   1694570282  8.524
2023-09-13 02:00:02   1694570402  8.509
2023-09-13 02:02:02   1694570522  8.501
2023-09-13 02:06:02   1694570762  8.476
2023-09-13 02:08:02   1694570882  8.454
2023-09-13 02:12:02   1694571122  8.411
2023-09-13 02:14:02   1694571242  8.403
2023-09-13 02:16:02   1694571362  8.400
2023-09-13 02:18:02   1694571482  8.391
2023-09-13 02:20:02   1694571602  8.381
2023-09-13 02:22:02   1694571722  8.369
2023-09-13 02:24:01   1694571841  8.354
2023-09-13 02:26:02   1694571962  8.341
2023-09-13 02:28:01   1694572081  8.328
2023-09-13 02:30:02   1694572202  8.315
2023-09-13 02:32:02   1694572322  8.302
2023-09-13 02:34:02   1694572442  8.291
2023-09-13 02:36:02   1694572562  8.276
2023-09-13 02:38:02   1694572682  8.264
2023-09-13 02:40:02   1694572802  8.252
2023-09-13 02:42:02   1694572922  8.242
2023-09-13 02:44:02   1694573042  8.231
2023-09-13 02:46:02   1694573162  8.224
2023-09-13 02:50:02   1694573402  8.208
2023-09-13 02:52:02   1694573522  8.200
2023-09-13 02:54:02   1694573642  8.190
2023-09-13 02:56:01   1694573761  8.183
2023-09-13 02:58:02   1694573882  8.173
2023-09-13 03:00:02   1694574002  8.163
2023-09-13 03:04:02   1694574242  8.144
2023-09-13 03:06:02   1694574362  8.134
2023-09-13 03:08:02   1694574482  8.127
2023-09-13 03:10:02   1694574602  8.117
2023-09-13 03:12:02   1694574722  8.106
2023-09-13 03:14:02   1694574842  8.098
2023-09-13 03:16:02   1694574962  8.088
2023-09-13 03:18:02   1694575082  8.080
2023-09-13 03:20:02   1694575202  8.073
2023-09-13 03:24:02   1694575442  8.059
2023-09-13 03:26:02   1694575562  8.051
2023-09-13 03:30:02   1694575802  8.030
2023-09-13 03:32:02   1694575922  8.022
2023-09-13 03:34:02   1694576042  8.012
2023-09-13 03:36:02   1694576162  8.005
2023-09-13 03:38:02   1694576282  7.995
2023-09-13 03:40:02   1694576402  7.985
2023-09-13 03:42:02   1694576522  7.976
2023-09-13 03:44:02   1694576642  7.967
2023-09-13 03:46:02   1694576762  7.956
2023-09-13 03:48:02   1694576882  7.944
2023-09-13 03:50:02   1694577002  7.934
2023-09-13 03:52:02   1694577122  7.925
2023-09-13 03:54:03   1694577243  7.917
2023-09-13 03:56:01   1694577361  7.908
2023-09-13 03:58:02   1694577482  7.898
2023-09-13 04:00:02   1694577602  7.887
2023-09-13 04:02:02   1694577722  7.876
2023-09-13 04:04:02   1694577842  7.864
2023-09-13 04:06:02   1694577962  7.854
2023-09-13 04:08:02   1694578082  7.843
2023-09-13 04:10:02   1694578202  7.832
2023-09-13 04:12:02   1694578322  7.819
2023-09-13 04:14:02   1694578442  7.806
2023-09-13 04:18:02   1694578682  7.780
2023-09-13 04:22:02   1694578922  7.768
2023-09-13 04:24:02   1694579042  7.761
2023-09-13 04:26:02   1694579162  7.750
2023-09-13 04:28:02   1694579282  7.735
2023-09-13 04:30:02   1694579402  7.718
2023-09-13 04:32:02   1694579522  7.705
2023-09-13 04:34:02   1694579642  7.690
2023-09-13 04:36:02   1694579762  7.674
2023-09-13 04:38:02   1694579882  7.658
2023-09-13 04:42:02   1694580122  7.634
2023-09-13 04:44:02   1694580242  7.618
2023-09-13 04:46:02   1694580362  7.602
2023-09-13 04:48:02   1694580482  7.585
2023-09-13 04:50:02   1694580602  7.568
2023-09-13 04:52:02   1694580722  7.551
2023-09-13 04:54:02   1694580842  7.534
2023-09-13 04:56:02   1694580962  7.518
2023-09-13 04:58:02   1694581082  7.503
2023-09-13 05:00:02   1694581202  7.489
2023-09-13 05:02:02   1694581322  7.477
2023-09-13 05:04:01   1694581441  7.462
2023-09-13 05:06:02   1694581562  7.449
2023-09-13 05:10:02   1694581802  7.433
2023-09-13 05:12:02   1694581922  7.420
2023-09-13 05:14:02   1694582042  7.404
2023-09-13 05:16:02   1694582162  7.388
2023-09-13 05:18:02   1694582282  7.371
2023-09-13 05:20:02   1694582402  7.358
2023-09-13 05:22:02   1694582522  7.343
2023-09-13 05:24:02   1694582642  7.329
2023-09-13 05:28:01   1694582881  7.297
2023-09-13 05:30:02   1694583002  7.282
2023-09-13 05:32:02   1694583122  7.267
2023-09-13 05:34:02   1694583242  7.250
2023-09-13 05:36:02   1694583362  7.235
2023-09-13 05:38:02   1694583482  7.223
2023-09-13 05:40:03   1694583603  7.215
2023-09-13 05:42:01   1694583721  7.204
2023-09-13 05:44:02   1694583842  7.198
2023-09-13 05:46:02   1694583962  7.189
2023-09-13 05:48:02   1694584082  7.179
2023-09-13 05:52:02   1694584322  7.151
2023-09-13 05:54:02   1694584442  7.138
2023-09-13 05:56:02   1694584562  7.125
2023-09-13 05:58:02   1694584682  7.115
2023-09-13 06:00:02   1694584802  7.106
2023-09-13 06:02:02   1694584922  7.097
2023-09-13 06:04:02   1694585042  7.088
2023-09-13 06:08:02   1694585282  7.061
2023-09-13 06:10:02   1694585402  7.048
2023-09-13 06:12:02   1694585522  7.032
2023-09-13 06:14:02   1694585642  7.018
2023-09-13 06:16:02   1694585762  7.009
2023-09-13 06:18:02   1694585882  7.002
2023-09-13 06:20:02   1694586002  6.993
2023-09-13 06:22:02   1694586122  6.983
2023-09-13 06:24:02   1694586242  6.969
2023-09-13 06:26:02   1694586362  6.959
2023-09-13 06:28:02   1694586482  6.953
2023-09-13 06:30:02   1694586602  6.949
2023-09-13 06:32:02   1694586722  6.941
2023-09-13 06:36:02   1694586962  6.925
2023-09-13 06:38:02   1694587082  6.914
2023-09-13 06:40:02   1694587202  6.908
2023-09-13 06:42:02   1694587322  6.898
2023-09-13 06:46:02   1694587562  6.890
2023-09-13 06:48:02   1694587682  6.886
2023-09-13 06:52:02   1694587922  6.870
2023-09-13 06:54:02   1694588042  6.866
2023-09-13 06:56:02   1694588162  6.863
2023-09-13 06:58:02   1694588282  6.858
2023-09-13 07:00:02   1694588402  6.853
2023-09-13 07:02:01   1694588521  6.848
2023-09-13 07:04:02   1694588642  6.841
2023-09-13 07:06:01   1694588761  6.833
2023-09-13 07:08:02   1694588882  6.821
2023-09-13 07:10:02   1694589002  6.809
2023-09-13 07:12:02   1694589122  6.798
2023-09-13 07:14:02   1694589242  6.787
2023-09-13 07:16:02   1694589362  6.776
2023-09-13 07:18:02   1694589482  6.766
2023-09-13 07:20:02   1694589602  6.755
2023-09-13 07:24:02   1694589842  6.743
2023-09-13 07:26:02   1694589962  6.734
2023-09-13 07:28:02   1694590082  6.725
2023-09-13 07:30:03   1694590203  6.715
2023-09-13 07:32:02   1694590322  6.710
2023-09-13 07:34:02   1694590442  6.706
2023-09-13 07:38:02   1694590682  6.702
2023-09-13 07:40:02   1694590802  6.698
2023-09-13 07:44:02   1694591042  6.687
2023-09-13 07:46:02   1694591162  6.679
2023-09-13 07:48:02   1694591282  6.664
2023-09-13 07:50:02   1694591402  6.647
2023-09-13 07:52:02   1694591522  6.637
2023-09-13 07:54:02   1694591642  6.623
2023-09-13 07:56:02   1694591762  6.615
2023-09-13 07:58:02   1694591882  6.605
2023-09-13 08:00:02   1694592002  6.598
2023-09-13 08:02:02   1694592122  6.589
2023-09-13 08:04:02   1694592242  6.586
2023-09-13 08:06:02   1694592362  6.578
2023-09-13 08:08:02   1694592482  6.568
2023-09-13 08:10:02   1694592602  6.558
2023-09-13 08:12:02   1694592722  6.548
2023-09-13 08:14:02   1694592842  6.540
2023-09-13 08:16:02   1694592962  6.531
2023-09-13 08:18:02   1694593082  6.520
2023-09-13 08:20:02   1694593202  6.507
2023-09-13 08:22:02   1694593322  6.496
2023-09-13 08:24:02   1694593442  6.484
2023-09-13 08:26:02   1694593562  6.467
2023-09-13 08:28:02   1694593682  6.456
2023-09-13 08:30:02   1694593802  6.450
2023-09-13 08:32:02   1694593922  6.444
2023-09-13 08:34:02   1694594042  6.439
2023-09-13 08:36:02   1694594162  6.433
2023-09-13 08:38:02   1694594282  6.430
2023-09-13 08:40:02   1694594402  6.427
2023-09-13 08:42:02   1694594522  6.418
2023-09-13 08:44:02   1694594642  6.410
2023-09-13 08:46:02   1694594762  6.404
2023-09-13 08:48:02   1694594882  6.398
2023-09-13 08:50:02   1694595002  6.393
2023-09-13 08:52:02   1694595122  6.387
2023-09-13 08:54:02   1694595242  6.376
2023-09-13 08:56:02   1694595362  6.367
2023-09-13 08:58:02   1694595482  6.361
2023-09-13 09:00:02   1694595602  6.358
2023-09-13 09:02:02   1694595722  6.350
2023-09-13 09:04:01   1694595841  6.342
2023-09-13 09:06:02   1694595962  6.331
2023-09-13 09:08:02   1694596082  6.322
2023-09-13 09:10:02   1694596202  6.312
2023-09-13 09:14:02   1694596442  6.291
2023-09-13 09:16:02   1694596562  6.283
2023-09-13 09:18:02   1694596682  6.276
2023-09-13 09:22:02   1694596922  6.269
2023-09-13 09:24:02   1694597042  6.260
2023-09-13 09:26:02   1694597162  6.254
2023-09-13 09:28:02   1694597282  6.253
2023-09-13 09:32:02   1694597522  6.246
2023-09-13 09:34:02   1694597642  6.241
2023-09-13 09:36:02   1694597762  6.235
2023-09-13 09:42:02   1694598122  6.219
2023-09-13 09:44:02   1694598242  6.214
2023-09-13 09:46:02   1694598362  6.210
2023-09-13 09:48:01   1694598481  6.209
2023-09-13 09:50:02   1694598602  6.203
2023-09-13 09:52:02   1694598722  6.199
2023-09-13 09:54:02   1694598842  6.194
2023-09-13 09:56:02   1694598962  6.184
2023-09-13 09:58:02   1694599082  6.179
2023-09-13 10:00:02   1694599202  6.172
2023-09-13 10:02:02   1694599322  6.167
2023-09-13 10:04:02   1694599442  6.158
2023-09-13 10:06:02   1694599562  6.150
2023-09-13 10:08:02   1694599682  6.143
2023-09-13 10:10:02   1694599802  6.136
2023-09-13 10:12:02   1694599922  6.130
2023-09-13 10:14:02   1694600042  6.122
2023-09-13 10:16:02   1694600162  6.115
2023-09-13 10:18:02   1694600282  6.110
2023-09-13 10:20:02   1694600402  6.104
2023-09-13 10:24:02   1694600642  6.093
2023-09-13 10:26:02   1694600762  6.088
2023-09-13 10:28:02   1694600882  6.086
2023-09-13 10:30:02   1694601002  6.081
2023-09-13 10:34:01   1694601241  6.076
2023-09-13 10:36:02   1694601362  6.071
2023-09-13 10:38:02   1694601482  6.064
2023-09-13 10:40:02   1694601602  6.057
2023-09-13 10:44:02   1694601842  6.047
2023-09-13 10:46:01   1694601961  6.037
2023-09-13 10:50:02   1694602202  6.027
2023-09-13 10:52:02   1694602322  6.025
2023-09-13 10:54:02   1694602442  6.019
2023-09-13 10:58:02   1694602682  6.002
2023-09-13 11:00:02   1694602802  5.986
2023-09-13 11:02:02   1694602922  5.975
2023-09-13 11:04:02   1694603042  5.966
2023-09-13 11:06:01   1694603161  5.957
2023-09-13 11:08:02   1694603282  5.953
2023-09-13 11:10:02   1694603402  5.945
2023-09-13 11:12:02   1694603522  5.939
2023-09-13 11:14:02   1694603642  5.933
2023-09-13 11:16:02   1694603762  5.925
2023-09-13 11:18:02   1694603882  5.919
2023-09-13 11:20:02   1694604002  5.915
2023-09-13 11:22:02   1694604122  5.906
2023-09-13 11:24:02   1694604242  5.898
2023-09-13 11:26:02   1694604362  5.892
2023-09-13 11:28:02   1694604482  5.887
2023-09-13 11:30:02   1694604602  5.880
2023-09-13 11:32:02   1694604722  5.873
2023-09-13 11:34:02   1694604842  5.870
2023-09-13 11:36:02   1694604962  5.865
2023-09-13 11:38:02   1694605082  5.859
2023-09-13 11:40:02   1694605202  5.850
2023-09-13 11:42:02   1694605322  5.843
2023-09-13 11:44:02   1694605442  5.841
2023-09-13 11:46:02   1694605562  5.840
2023-09-13 11:48:02   1694605682  5.837
2023-09-13 11:50:02   1694605802  5.836
2023-09-13 11:52:02   1694605922  5.834
2023-09-13 11:54:02   1694606042  5.827
2023-09-13 11:56:02   1694606162  5.821
2023-09-13 11:58:02   1694606282  5.813
2023-09-13 12:00:02   1694606402  5.804
2023-09-13 12:02:01   1694606521  5.791
2023-09-13 12:04:02   1694606642  5.776
2023-09-13 12:06:02   1694606762  5.762
2023-09-13 12:08:01   1694606881  5.753
2023-09-13 12:10:02   1694607002  5.746
2023-09-13 12:12:02   1694607122  5.741
2023-09-13 12:14:02   1694607242  5.736
2023-09-13 12:16:02   1694607362  5.729
2023-09-13 12:18:02   1694607482  5.719
2023-09-13 12:24:02   1694607842  5.704
2023-09-13 12:26:01   1694607961  5.700
2023-09-13 12:28:02   1694608082  5.698
2023-09-13 12:30:02   1694608202  5.695
2023-09-13 12:32:02   1694608322  5.693
2023-09-13 12:34:02   1694608442  5.690
2023-09-13 12:36:02   1694608562  5.686
2023-09-13 12:38:02   1694608682  5.680
2023-09-13 12:40:02   1694608802  5.675
2023-09-13 12:42:02   1694608922  5.670
2023-09-13 12:44:02   1694609042  5.669
2023-09-13 12:46:02   1694609162  5.668
2023-09-13 12:48:02   1694609282  5.663
2023-09-13 12:50:02   1694609402  5.658
2023-09-13 12:52:02   1694609522  5.650
2023-09-13 12:54:02   1694609642  5.646
2023-09-13 12:56:02   1694609762  5.644
2023-09-13 12:58:02   1694609882  5.641
2023-09-13 13:00:02   1694610002  5.638
2023-09-13 13:02:01   1694610121  5.639
2023-09-13 13:04:02   1694610242  5.636
2023-09-13 13:06:02   1694610362  5.632
2023-09-13 13:08:02   1694610482  5.625
2023-09-13 13:10:02   1694610602  5.617
2023-09-13 13:12:02   1694610722  5.612
2023-09-13 13:14:02   1694610842  5.607
2023-09-13 13:16:02   1694610962  5.599
2023-09-13 13:18:01   1694611081  5.593
2023-09-13 13:20:02   1694611202  5.587
2023-09-13 13:22:02   1694611322  5.584
2023-09-13 13:24:01   1694611441  5.577
2023-09-13 13:26:02   1694611562  5.570
2023-09-13 13:28:02   1694611682  5.566
2023-09-13 13:30:02   1694611802  5.566
2023-09-13 13:32:02   1694611922  5.567
2023-09-13 13:34:02   1694612042  5.563
2023-09-13 13:36:02   1694612162  5.562
2023-09-13 13:38:02   1694612282  5.558
2023-09-13 13:40:02   1694612402  5.554
2023-09-13 13:42:02   1694612522  5.551
2023-09-13 13:44:02   1694612642  5.543
2023-09-13 13:46:02   1694612762  5.542
2023-09-13 13:48:02   1694612882  5.537
2023-09-13 13:50:02   1694613002  5.535
2023-09-13 13:52:01   1694613121  5.528
2023-09-13 13:54:02   1694613242  5.522
2023-09-13 13:56:02   1694613362  5.515
2023-09-13 13:58:02   1694613482  5.508
2023-09-13 14:00:02   1694613602  5.499
2023-09-13 14:02:02   1694613722  5.492
2023-09-13 14:04:02   1694613842  5.486
2023-09-13 14:06:02   1694613962  5.482
2023-09-13 14:08:02   1694614082  5.479
2023-09-13 14:10:02   1694614202  5.476
2023-09-13 14:12:01   1694614321  5.471
2023-09-13 14:14:02   1694614442  5.466
2023-09-13 14:16:02   1694614562  5.463
2023-09-13 14:18:02   1694614682  5.459
2023-09-13 14:20:02   1694614802  5.455
2023-09-13 14:22:02   1694614922  5.451
2023-09-13 14:24:02   1694615042  5.448
2023-09-13 14:26:01   1694615161  5.443
2023-09-13 14:28:02   1694615282  5.439
2023-09-13 14:30:02   1694615402  5.435
2023-09-13 14:32:02   1694615522  5.431
2023-09-13 14:34:02   1694615642  5.428
2023-09-13 14:38:02   1694615882  5.420
2023-09-13 14:40:02   1694616002  5.418
2023-09-13 14:42:02   1694616122  5.413
2023-09-13 14:44:02   1694616242  5.405
2023-09-13 14:46:02   1694616362  5.397
2023-09-13 14:48:02   1694616482  5.392
2023-09-13 14:50:02   1694616602  5.390
2023-09-13 14:52:02   1694616722  5.387
2023-09-13 14:54:02   1694616842  5.381
2023-09-13 14:56:02   1694616962  5.377
2023-09-13 14:58:02   1694617082  5.372
2023-09-13 15:00:02   1694617202  5.366
2023-09-13 15:02:02   1694617322  5.363
2023-09-13 15:04:02   1694617442  5.363
2023-09-13 15:06:02   1694617562  5.361
2023-09-13 15:08:02   1694617682  5.356
2023-09-13 15:12:02   1694617922  5.348
2023-09-13 15:14:01   1694618041  5.347
2023-09-13 15:16:02   1694618162  5.345
2023-09-13 15:18:02   1694618282  5.339
2023-09-13 15:20:02   1694618402  5.334
2023-09-13 15:22:02   1694618522  5.330
2023-09-13 15:24:02   1694618642  5.326
2023-09-13 15:26:02   1694618762  5.324
2023-09-13 15:28:02   1694618882  5.325
2023-09-13 15:30:02   1694619002  5.324
2023-09-13 15:32:02   1694619122  5.322
2023-09-13 15:34:01   1694619241  5.318
2023-09-13 15:40:02   1694619602  5.310
2023-09-13 15:42:02   1694619722  5.303
2023-09-13 15:44:02   1694619842  5.295
2023-09-13 15:46:02   1694619962  5.289
2023-09-13 15:48:02   1694620082  5.284
2023-09-13 15:50:02   1694620202  5.279
2023-09-13 15:52:02   1694620322  5.278
2023-09-13 15:54:02   1694620442  5.277
2023-09-13 15:56:02   1694620562  5.275
2023-09-13 15:58:02   1694620682  5.274
2023-09-13 16:00:02   1694620802  5.269
2023-09-13 16:02:02   1694620922  5.264
2023-09-13 16:04:01   1694621041  5.260
2023-09-13 16:06:02   1694621162  5.256
2023-09-13 16:10:02   1694621402  5.248
2023-09-13 16:12:02   1694621522  5.246
2023-09-13 16:14:02   1694621642  5.242
2023-09-13 16:16:02   1694621762  5.240
2023-09-13 16:18:02   1694621882  5.239
2023-09-13 16:20:02   1694622002  5.242
2023-09-13 16:22:02   1694622122  5.243
2023-09-13 16:24:02   1694622242  5.246
2023-09-13 16:26:02   1694622362  5.249
2023-09-13 16:28:02   1694622482  5.255
2023-09-13 16:30:02   1694622602  5.261
2023-09-13 16:34:02   1694622842  5.266
2023-09-13 16:36:02   1694622962  5.266
2023-09-13 16:40:02   1694623202  5.269
2023-09-13 16:44:02   1694623442  5.283
2023-09-13 16:46:02   1694623562  5.293
2023-09-13 16:48:02   1694623682  5.299
2023-09-13 16:50:02   1694623802  5.305
2023-09-13 16:52:02   1694623922  5.305
2023-09-13 16:54:02   1694624042  5.307
2023-09-13 16:56:02   1694624162  5.307
2023-09-13 16:58:02   1694624282  5.307
2023-09-13 17:00:02   1694624402  5.309
2023-09-13 17:02:02   1694624522  5.314
2023-09-13 17:04:02   1694624642  5.320
2023-09-13 17:06:02   1694624762  5.325
2023-09-13 17:08:02   1694624882  5.328
2023-09-13 17:10:02   1694625002  5.335
2023-09-13 17:12:02   1694625122  5.340
2023-09-13 17:14:02   1694625242  5.346
2023-09-13 17:16:02   1694625362  5.354
2023-09-13 17:18:02   1694625482  5.365
2023-09-13 17:20:02   1694625602  5.376
2023-09-13 17:24:02   1694625842  5.397
2023-09-13 17:28:02   1694626082  5.418
2023-09-13 17:30:02   1694626202  5.431
2023-09-13 17:32:02   1694626322  5.445
2023-09-13 17:34:02   1694626442  5.456
2023-09-13 17:36:02   1694626562  5.467
2023-09-13 17:38:02   1694626682  5.478
2023-09-13 17:40:02   1694626802  5.492
2023-09-13 17:44:02   1694627042  5.521
2023-09-13 17:46:02   1694627162  5.536
2023-09-13 17:48:02   1694627282  5.550
2023-09-13 17:50:02   1694627402  5.564
2023-09-13 17:52:02   1694627522  5.578
2023-09-13 17:54:02   1694627642  5.589
2023-09-13 17:56:02   1694627762  5.599
2023-09-13 17:58:02   1694627882  5.608
2023-09-13 18:00:02   1694628002  5.619
2023-09-13 18:02:02   1694628122  5.628
2023-09-13 18:04:02   1694628242  5.640
2023-09-13 18:06:02   1694628362  5.652
2023-09-13 18:08:02   1694628482  5.664
2023-09-13 18:10:02   1694628602  5.679
2023-09-13 18:12:02   1694628722  5.692
2023-09-13 18:14:02   1694628842  5.710
2023-09-13 18:16:02   1694628962  5.727
2023-09-13 18:18:02   1694629082  5.741
2023-09-13 18:20:02   1694629202  5.755
2023-09-13 18:22:02   1694629322  5.770
2023-09-13 18:24:02   1694629442  5.785
2023-09-13 18:28:02   1694629682  5.812
2023-09-13 18:30:02   1694629802  5.827
2023-09-13 18:32:02   1694629922  5.840
2023-09-13 18:34:02   1694630042  5.856
2023-09-13 18:36:02   1694630162  5.876
2023-09-13 18:38:02   1694630282  5.895
2023-09-13 18:40:02   1694630402  5.913
2023-09-13 18:42:02   1694630522  5.934
2023-09-13 18:44:02   1694630642  5.956
2023-09-13 18:46:03   1694630763  5.981
2023-09-13 18:48:02   1694630882  6.000
2023-09-13 18:52:02   1694631122  6.043
2023-09-13 18:54:02   1694631242  6.065
2023-09-13 18:56:02   1694631362  6.085
2023-09-13 18:58:02   1694631482  6.104
2023-09-13 19:00:02   1694631602  6.121
2023-09-13 19:02:02   1694631722  6.140
2023-09-13 19:04:02   1694631842  6.159
2023-09-13 19:06:02   1694631962  6.181
2023-09-13 19:08:02   1694632082  6.203
2023-09-13 19:10:02   1694632202  6.223
2023-09-13 19:12:02   1694632322  6.246
2023-09-13 19:14:02   1694632442  6.265
2023-09-13 19:18:02   1694632682  6.300
2023-09-13 19:20:02   1694632802  6.320
2023-09-13 19:22:02   1694632922  6.340
2023-09-13 19:24:02   1694633042  6.358
2023-09-13 19:26:02   1694633162  6.377
2023-09-13 19:28:02   1694633282  6.397
2023-09-13 19:30:02   1694633402  6.422
2023-09-13 19:34:02   1694633642  6.478
2023-09-13 19:38:02   1694633882  6.531
2023-09-13 19:40:02   1694634002  6.562
2023-09-13 19:42:02   1694634122  6.660
2023-09-13 19:44:02   1694634242  6.809
2023-09-13 19:46:02   1694634362  6.950
2023-09-13 19:48:02   1694634482  7.067
2023-09-13 19:50:02   1694634602  7.166
2023-09-13 19:52:02   1694634722  7.263
2023-09-13 19:54:02   1694634842  7.372
2023-09-13 19:56:02   1694634962  7.483
2023-09-13 19:58:02   1694635082  7.580
2023-09-13 20:00:02   1694635202  7.663
2023-09-13 20:04:02   1694635442  7.812
2023-09-13 20:06:02   1694635562  7.882
2023-09-13 20:08:02   1694635682  7.950
2023-09-13 20:10:02   1694635802  8.000
2023-09-13 20:12:02   1694635922  8.025
2023-09-13 20:14:02   1694636042  8.029
2023-09-13 20:18:02   1694636282  8.065
2023-09-13 20:20:02   1694636402  8.133
2023-09-13 20:22:02   1694636522  8.220
2023-09-13 20:24:02   1694636642  8.330
2023-09-13 20:26:02   1694636762  8.395
2023-09-13 20:28:02   1694636882  8.439
2023-09-13 20:30:02   1694637002  8.487
2023-09-13 20:32:02   1694637122  8.550
2023-09-13 20:34:02   1694637242  8.623
2023-09-13 20:36:02   1694637362  8.675
2023-09-13 20:40:02   1694637602  8.639
2023-09-13 20:42:02   1694637722  8.625
2023-09-13 20:44:02   1694637842  8.607
2023-09-13 20:46:02   1694637962  8.609
2023-09-13 20:48:02   1694638082  8.610
2023-09-13 20:50:02   1694638202  8.603
2023-09-13 20:52:02   1694638322  8.617
2023-09-13 20:54:02   1694638442  8.643
2023-09-13 20:56:02   1694638562  8.655
2023-09-13 20:58:01   1694638681  8.667
2023-09-13 21:00:02   1694638802  8.692
2023-09-13 21:02:02   1694638922  8.750
2023-09-13 21:04:02   1694639042  8.818
2023-09-13 21:06:01   1694639161  8.889
2023-09-13 21:08:02   1694639282  8.945
2023-09-13 21:10:02   1694639402  8.989
2023-09-13 21:12:01   1694639521  9.003
2023-09-13 21:14:02   1694639642  9.014
2023-09-13 21:16:01   1694639761  9.031
2023-09-13 21:18:02   1694639882  9.057
2023-09-13 21:20:02   1694640002  9.060
2023-09-13 21:22:02   1694640122  9.065
2023-09-13 21:24:02   1694640242  9.072
2023-09-13 21:26:02   1694640362  9.117
2023-09-13 21:30:02   1694640602  9.263
2023-09-13 21:32:02   1694640722  9.303
2023-09-13 21:34:02   1694640842  9.300
2023-09-13 21:36:02   1694640962  9.277
2023-09-13 21:38:02   1694641082  9.251
2023-09-13 21:40:02   1694641202  9.259
2023-09-13 21:46:02   1694641562  9.225
2023-09-13 21:48:02   1694641682  9.228
2023-09-13 21:50:02   1694641802  9.235
2023-09-13 21:52:02   1694641922  9.250
2023-09-13 21:54:02   1694642042  9.270
2023-09-13 21:56:01   1694642161  9.265
2023-09-13 22:00:02   1694642402  9.256
2023-09-13 22:02:02   1694642522  9.240
2023-09-13 22:04:02   1694642642  9.225
2023-09-13 22:06:02   1694642762  9.219
2023-09-13 22:08:02   1694642882  9.228
2023-09-13 22:10:02   1694643002  9.238
2023-09-13 22:12:02   1694643122  9.248
2023-09-13 22:14:02   1694643242  9.244
2023-09-13 22:16:02   1694643362  9.280
2023-09-13 22:18:02   1694643482  9.357
2023-09-13 22:20:02   1694643602  9.425
2023-09-13 22:22:02   1694643722  9.493
2023-09-13 22:24:02   1694643842  9.536
2023-09-13 22:26:02   1694643962  9.533
2023-09-13 22:28:02   1694644082  9.542
2023-09-13 22:30:02   1694644202  9.558
2023-09-13 22:32:02   1694644322  9.543
2023-09-13 22:34:02   1694644442  9.523
2023-09-13 22:36:02   1694644562  9.501
2023-09-13 22:38:02   1694644682  9.483
2023-09-13 22:40:02   1694644802  9.442
2023-09-13 22:42:02   1694644922  9.410
2023-09-13 22:44:02   1694645042  9.371
2023-09-13 22:46:02   1694645162  9.360
2023-09-13 22:48:02   1694645282  9.359
2023-09-13 22:50:02   1694645402  9.356
2023-09-13 22:52:02   1694645522  9.365
2023-09-13 22:54:02   1694645642  9.359
2023-09-13 22:56:02   1694645762  9.357
2023-09-13 22:58:02   1694645882  9.373
2023-09-13 23:02:02   1694646122  9.411
2023-09-13 23:04:01   1694646241  9.423
2023-09-13 23:06:02   1694646362  9.416
2023-09-13 23:10:02   1694646602  9.369
2023-09-13 23:12:02   1694646722  9.352
2023-09-13 23:14:02   1694646842  9.330
2023-09-13 23:16:02   1694646962  9.290
2023-09-13 23:18:02   1694647082  9.263
2023-09-13 23:20:02   1694647202  9.226
2023-09-13 23:22:02   1694647322  9.192
2023-09-13 23:24:02   1694647442  9.155
2023-09-13 23:26:02   1694647562  9.109
2023-09-13 23:28:02   1694647682  9.062
2023-09-13 23:30:02   1694647802  9.033
2023-09-13 23:32:02   1694647922  9.038
2023-09-13 23:34:02   1694648042  9.056
2023-09-13 23:36:01   1694648161  9.052
2023-09-13 23:38:02   1694648282  9.033
2023-09-13 23:40:02   1694648402  9.018
2023-09-13 23:42:02   1694648522  9.008
2023-09-13 23:44:02   1694648642  9.012
2023-09-13 23:46:02   1694648762  9.017
2023-09-13 23:52:02   1694649122  9.028
2023-09-13 23:54:02   1694649242  9.042
2023-09-13 23:56:02   1694649362  9.053
2023-09-13 23:58:02   1694649482  9.082