2023-09-13 00:00:01   1694563201  4.700
2023-09-13 00:02:01   1694563321  4.900
2023-09-13 00:04:01   1694563441  5.000
2023-09-13 00:06:01   1694563561  5.300
2023-09-13 00:08:01   1694563681  5.500
2023-09-13 00:10:01   1694563801  5.500
2023-09-13 00:12:01   1694563921  5.100
2023-09-13 00:14:02   1694564042  4.900
2023-09-13 00:16:01   1694564161  5.200
2023-09-13 00:18:02   1694564282  5.000
2023-09-13 00:20:01   1694564401  5.100
2023-09-13 00:22:01   1694564521  5.100
2023-09-13 00:24:01   1694564641  5.100
2023-09-13 00:26:02   1694564762  4.900
2023-09-13 00:28:02   1694564882  4.900
2023-09-13 00:30:01   1694565001  4.900
2023-09-13 00:32:01   1694565121  4.900
2023-09-13 00:34:01   1694565241  4.100
2023-09-13 00:36:01   1694565361  4.300
2023-09-13 00:38:01   1694565481  4.500
2023-09-13 00:40:02   1694565602  4.200
2023-09-13 00:42:01   1694565721  5.000
2023-09-13 00:44:01   1694565841  4.900
2023-09-13 00:46:01   1694565961  4.800
2023-09-13 00:48:01   1694566081  4.200
2023-09-13 00:50:01   1694566201  4.900
2023-09-13 00:52:01   1694566321  4.600
2023-09-13 00:54:01   1694566441  4.600
2023-09-13 00:56:01   1694566561  4.000
2023-09-13 00:58:01   1694566681  4.800
2023-09-13 01:00:01   1694566801  6.100
2023-09-13 01:02:01   1694566921  4.800
2023-09-13 01:04:01   1694567041  4.900
2023-09-13 01:06:01   1694567161  4.300
2023-09-13 01:08:02   1694567282  4.600
2023-09-13 01:10:02   1694567402  4.700
2023-09-13 01:12:01   1694567521  4.600
2023-09-13 01:14:01   1694567641  4.600
2023-09-13 01:16:01   1694567761  5.400
2023-09-13 01:18:01   1694567881  4.700
2023-09-13 01:20:01   1694568001  5.300
2023-09-13 01:22:01   1694568121  5.500
2023-09-13 01:24:01   1694568241  6.500
2023-09-13 01:26:01   1694568361  6.800
2023-09-13 01:28:01   1694568481  7.000
2023-09-13 01:30:01   1694568601  8.000
2023-09-13 01:32:02   1694568722  7.300
2023-09-13 01:34:01   1694568841  7.100
2023-09-13 01:36:01   1694568961  7.200
2023-09-13 01:38:01   1694569081  7.300
2023-09-13 01:40:01   1694569201  8.100
2023-09-13 01:42:01   1694569321  7.200
2023-09-13 01:44:02   1694569442  6.200
2023-09-13 01:46:01   1694569561  5.300
2023-09-13 01:48:02   1694569682  5.000
2023-09-13 01:50:01   1694569801  5.400
2023-09-13 01:52:01   1694569921  5.300
2023-09-13 01:54:01   1694570041  4.400
2023-09-13 01:56:02   1694570162  4.600
2023-09-13 01:58:01   1694570281  5.000
2023-09-13 02:00:01   1694570401  5.000
2023-09-13 02:02:01   1694570521  5.200
2023-09-13 02:04:01   1694570641  5.000
2023-09-13 02:06:01   1694570761  4.500
2023-09-13 02:08:01   1694570881  5.000
2023-09-13 02:10:02   1694571002  4.500
2023-09-13 02:12:01   1694571121  4.300
2023-09-13 02:14:01   1694571241  4.700
2023-09-13 02:16:01   1694571361  4.300
2023-09-13 02:18:01   1694571481  4.600
2023-09-13 02:20:01   1694571601  4.800
2023-09-13 02:22:02   1694571722  5.000
2023-09-13 02:24:01   1694571841  5.000
2023-09-13 02:26:01   1694571961  5.100
2023-09-13 02:28:01   1694572081  5.200
2023-09-13 02:30:01   1694572201  5.000
2023-09-13 02:32:01   1694572321  5.200
2023-09-13 02:34:01   1694572441  5.100
2023-09-13 02:36:01   1694572561  4.800
2023-09-13 02:38:01   1694572681  4.500
2023-09-13 02:40:02   1694572802  4.500
2023-09-13 02:42:01   1694572921  4.700
2023-09-13 02:44:01   1694573041  5.100
2023-09-13 02:46:02   1694573162  5.700
2023-09-13 02:48:01   1694573281  5.800
2023-09-13 02:50:02   1694573402  5.900
2023-09-13 02:52:01   1694573521  5.300
2023-09-13 02:54:01   1694573641  5.100
2023-09-13 02:56:01   1694573761  5.400
2023-09-13 02:58:01   1694573881  5.200
2023-09-13 03:00:01   1694574001  5.500
2023-09-13 03:02:02   1694574122  5.900
2023-09-13 03:04:01   1694574241  6.300
2023-09-13 03:06:01   1694574361  6.600
2023-09-13 03:08:02   1694574482  6.600
2023-09-13 03:10:01   1694574601  7.000
2023-09-13 03:12:01   1694574721  7.100
2023-09-13 03:14:01   1694574841  6.800
2023-09-13 03:16:01   1694574961  6.600
2023-09-13 03:18:01   1694575081  6.700
2023-09-13 03:20:01   1694575201  6.100
2023-09-13 03:22:01   1694575321  5.700
2023-09-13 03:24:01   1694575441  5.500
2023-09-13 03:26:02   1694575562  5.500
2023-09-13 03:28:01   1694575681  5.600
2023-09-13 03:30:01   1694575801  5.900
2023-09-13 03:32:02   1694575922  5.900
2023-09-13 03:34:01   1694576041  5.600
2023-09-13 03:36:02   1694576162  5.600
2023-09-13 03:38:01   1694576281  5.300
2023-09-13 03:40:02   1694576402  5.400
2023-09-13 03:42:01   1694576521  6.100
2023-09-13 03:44:01   1694576641  6.300
2023-09-13 03:46:02   1694576762  6.900
2023-09-13 03:48:01   1694576881  7.400
2023-09-13 03:50:02   1694577002  7.700
2023-09-13 03:52:01   1694577121  7.700
2023-09-13 03:54:02   1694577242  7.900
2023-09-13 03:56:01   1694577361  8.200
2023-09-13 03:58:01   1694577481  8.100
2023-09-13 04:00:02   1694577602  8.000
2023-09-13 04:02:02   1694577722  8.000
2023-09-13 04:04:01   1694577841  7.800
2023-09-13 04:06:02   1694577962  7.500
2023-09-13 04:08:01   1694578081  7.500
2023-09-13 04:10:01   1694578201  8.000
2023-09-13 04:12:01   1694578321  8.000
2023-09-13 04:14:01   1694578441  8.700
2023-09-13 04:16:01   1694578561  8.700
2023-09-13 04:18:01   1694578681  8.700
2023-09-13 04:20:01   1694578801  8.500
2023-09-13 04:22:01   1694578921  8.700
2023-09-13 04:24:01   1694579041  8.700
2023-09-13 04:26:02   1694579162  8.800
2023-09-13 04:28:02   1694579282  8.600
2023-09-13 04:30:01   1694579401  8.700
2023-09-13 04:32:01   1694579521  9.000
2023-09-13 04:34:01   1694579641  9.200
2023-09-13 04:36:02   1694579762  9.100
2023-09-13 04:38:01   1694579881  9.300
2023-09-13 04:40:01   1694580001  9.600
2023-09-13 04:42:01   1694580121  9.700
2023-09-13 04:44:02   1694580242  9.700
2023-09-13 04:46:01   1694580361  9.600
2023-09-13 04:48:02   1694580482  9.600
2023-09-13 04:50:01   1694580601  9.500
2023-09-13 04:52:02   1694580722  9.700
2023-09-13 04:54:01   1694580841 10.100
2023-09-13 04:56:02   1694580962 10.000
2023-09-13 04:58:01   1694581081 10.000
2023-09-13 05:00:01   1694581201 10.200
2023-09-13 05:02:01   1694581321  9.900
2023-09-13 05:04:01   1694581441 10.100
2023-09-13 05:06:01   1694581561 10.500
2023-09-13 05:08:02   1694581682 10.100
2023-09-13 05:10:01   1694581801 10.600
2023-09-13 05:12:01   1694581921 10.700
2023-09-13 05:14:01   1694582041 10.800
2023-09-13 05:16:01   1694582161 10.400
2023-09-13 05:18:01   1694582281 10.200
2023-09-13 05:20:01   1694582401 10.500
2023-09-13 05:22:02   1694582522 10.500
2023-09-13 05:24:01   1694582641 10.500
2023-09-13 05:26:02   1694582762 10.500
2023-09-13 05:28:01   1694582881 10.400
2023-09-13 05:30:02   1694583002 11.100
2023-09-13 05:32:01   1694583121 10.800
2023-09-13 05:34:01   1694583241 10.800
2023-09-13 05:36:02   1694583362 10.600
2023-09-13 05:38:01   1694583481 10.900
2023-09-13 05:40:02   1694583602 11.000
2023-09-13 05:42:01   1694583721 10.700
2023-09-13 05:44:01   1694583841 10.900
2023-09-13 05:46:02   1694583962 10.800
2023-09-13 05:48:01   1694584081 10.700
2023-09-13 05:50:02   1694584202 10.600
2023-09-13 05:52:01   1694584321 10.900
2023-09-13 05:54:01   1694584441 11.000
2023-09-13 05:56:01   1694584561 10.900
2023-09-13 05:58:02   1694584682 10.800
2023-09-13 06:00:01   1694584801 10.800
2023-09-13 06:02:02   1694584922 10.900
2023-09-13 06:04:01   1694585041 10.700
2023-09-13 06:06:02   1694585162 10.900
2023-09-13 06:08:01   1694585281 10.900
2023-09-13 06:10:02   1694585402 10.900
2023-09-13 06:12:01   1694585521 11.100
2023-09-13 06:14:01   1694585641 11.200
2023-09-13 06:16:01   1694585761 10.800
2023-09-13 06:18:02   1694585882 10.900
2023-09-13 06:20:01   1694586001 11.300
2023-09-13 06:22:02   1694586122 10.800
2023-09-13 06:24:01   1694586241 10.800
2023-09-13 06:26:02   1694586362 10.900
2023-09-13 06:28:01   1694586481 11.000
2023-09-13 06:30:01   1694586601 10.900
2023-09-13 06:32:01   1694586721 10.800
2023-09-13 06:34:01   1694586841 11.000
2023-09-13 06:36:02   1694586962 11.000
2023-09-13 06:38:01   1694587081 10.700
2023-09-13 06:40:02   1694587202 10.700
2023-09-13 06:42:01   1694587321 10.900
2023-09-13 06:44:02   1694587442 10.800
2023-09-13 06:46:01   1694587561 10.900
2023-09-13 06:48:01   1694587681 11.100
2023-09-13 06:50:02   1694587802 11.000
2023-09-13 06:52:01   1694587921 11.100
2023-09-13 06:54:01   1694588041 11.000
2023-09-13 06:56:01   1694588161 11.100
2023-09-13 06:58:01   1694588281 10.900
2023-09-13 07:00:01   1694588401 10.900
2023-09-13 07:02:01   1694588521 11.100
2023-09-13 07:04:01   1694588641 11.100
2023-09-13 07:06:01   1694588761 11.200
2023-09-13 07:08:01   1694588881 11.200
2023-09-13 07:10:02   1694589002 10.900
2023-09-13 07:12:01   1694589121 11.100
2023-09-13 07:14:01   1694589241 11.100
2023-09-13 07:16:01   1694589361 11.000
2023-09-13 07:18:01   1694589481 11.000
2023-09-13 07:20:01   1694589601 11.000
2023-09-13 07:22:01   1694589721 10.900
2023-09-13 07:24:01   1694589841 10.800
2023-09-13 07:26:02   1694589962 10.700
2023-09-13 07:28:01   1694590081 10.700
2023-09-13 07:30:02   1694590202 10.700
2023-09-13 07:32:01   1694590321 10.600
2023-09-13 07:34:02   1694590442 11.000
2023-09-13 07:36:01   1694590561 11.000
2023-09-13 07:38:01   1694590681 10.900
2023-09-13 07:40:02   1694590802 10.700
2023-09-13 07:42:01   1694590921 10.700
2023-09-13 07:44:01   1694591041 10.800
2023-09-13 07:46:01   1694591161 10.700
2023-09-13 07:48:02   1694591282 10.700
2023-09-13 07:50:01   1694591401 10.700
2023-09-13 07:52:01   1694591521 10.900
2023-09-13 07:54:02   1694591642 10.900
2023-09-13 07:56:01   1694591761 10.900
2023-09-13 07:58:01   1694591881 10.800
2023-09-13 08:00:01   1694592001 10.500
2023-09-13 08:02:02   1694592122 10.400
2023-09-13 08:04:01   1694592241 10.500
2023-09-13 08:06:01   1694592361 10.300
2023-09-13 08:08:01   1694592481 10.400
2023-09-13 08:10:01   1694592601 10.600
2023-09-13 08:12:02   1694592722 10.900
2023-09-13 08:14:01   1694592841 10.700
2023-09-13 08:16:01   1694592961 10.700
2023-09-13 08:18:01   1694593081 10.600
2023-09-13 08:20:01   1694593201 10.300
2023-09-13 08:22:01   1694593321 10.200
2023-09-13 08:24:01   1694593441 10.300
2023-09-13 08:26:02   1694593562 10.700
2023-09-13 08:28:01   1694593681 10.600
2023-09-13 08:30:01   1694593801 10.700
2023-09-13 08:32:01   1694593921 10.500
2023-09-13 08:34:01   1694594041 10.400
2023-09-13 08:36:01   1694594161 10.600
2023-09-13 08:38:01   1694594281 10.400
2023-09-13 08:40:02   1694594402 10.500
2023-09-13 08:42:01   1694594521 10.600
2023-09-13 08:44:01   1694594641 10.400
2023-09-13 08:46:01   1694594761 10.300
2023-09-13 08:48:02   1694594882 10.300
2023-09-13 08:50:01   1694595001 10.300
2023-09-13 08:52:02   1694595122 10.500
2023-09-13 08:54:01   1694595241 10.600
2023-09-13 08:56:01   1694595361 10.500
2023-09-13 08:58:01   1694595481 10.600
2023-09-13 09:00:02   1694595602 10.500
2023-09-13 09:02:01   1694595721 10.300
2023-09-13 09:04:01   1694595841 10.200
2023-09-13 09:06:01   1694595961 10.300
2023-09-13 09:08:02   1694596082 10.200
2023-09-13 09:10:01   1694596201 10.200
2023-09-13 09:12:02   1694596322 10.200
2023-09-13 09:14:01   1694596441 10.500
2023-09-13 09:16:01   1694596561 10.500
2023-09-13 09:18:01   1694596681 10.700
2023-09-13 09:20:02   1694596802 10.400
2023-09-13 09:22:01   1694596921 10.200
2023-09-13 09:24:01   1694597041 10.600
2023-09-13 09:26:01   1694597161 10.500
2023-09-13 09:28:01   1694597281 10.300
2023-09-13 09:30:01   1694597401 10.300
2023-09-13 09:32:01   1694597521 10.300
2023-09-13 09:34:02   1694597642 10.400
2023-09-13 09:36:01   1694597761 10.600
2023-09-13 09:38:02   1694597882 10.800
2023-09-13 09:40:01   1694598001 10.700
2023-09-13 09:42:02   1694598122 10.700
2023-09-13 09:44:01   1694598241 10.400
2023-09-13 09:46:02   1694598362 10.400
2023-09-13 09:48:01   1694598481 10.300
2023-09-13 09:50:01   1694598601 10.900
2023-09-13 09:52:02   1694598722 10.700
2023-09-13 09:54:01   1694598841 10.700
2023-09-13 09:56:01   1694598961 10.500
2023-09-13 09:58:02   1694599082 10.400
2023-09-13 10:00:01   1694599201 10.200
2023-09-13 10:02:02   1694599322 10.500
2023-09-13 10:04:01   1694599441 10.600
2023-09-13 10:06:02   1694599562 10.500
2023-09-13 10:08:01   1694599681 10.500
2023-09-13 10:10:02   1694599802 10.400
2023-09-13 10:12:01   1694599921 10.400
2023-09-13 10:14:02   1694600042 10.400
2023-09-13 10:16:01   1694600161 10.500
2023-09-13 10:18:01   1694600281 10.400
2023-09-13 10:20:01   1694600401 10.500
2023-09-13 10:22:01   1694600521 10.800
2023-09-13 10:24:02   1694600642 10.700
2023-09-13 10:26:01   1694600761 10.800
2023-09-13 10:28:01   1694600881 10.800
2023-09-13 10:30:02   1694601002 10.800
2023-09-13 10:32:01   1694601121 10.700
2023-09-13 10:34:01   1694601241 10.800
2023-09-13 10:36:01   1694601361 10.700
2023-09-13 10:38:01   1694601481 10.800
2023-09-13 10:40:01   1694601601 10.800
2023-09-13 10:42:01   1694601721 10.800
2023-09-13 10:44:01   1694601841 10.800
2023-09-13 10:46:01   1694601961 10.900
2023-09-13 10:48:01   1694602081 10.700
2023-09-13 10:50:02   1694602202 10.600
2023-09-13 10:52:01   1694602321 10.300
2023-09-13 10:54:01   1694602441 10.200
2023-09-13 10:56:01   1694602561 10.000
2023-09-13 10:58:02   1694602682 10.000
2023-09-13 11:00:01   1694602801 10.200
2023-09-13 11:02:02   1694602922 10.200
2023-09-13 11:04:01   1694603041 10.400
2023-09-13 11:06:01   1694603161 10.500
2023-09-13 11:08:01   1694603281 10.500
2023-09-13 11:10:01   1694603401 10.400
2023-09-13 11:12:01   1694603521 10.200
2023-09-13 11:14:01   1694603641 10.400
2023-09-13 11:16:02   1694603762 10.200
2023-09-13 11:18:01   1694603881 10.200
2023-09-13 11:20:01   1694604001 10.600
2023-09-13 11:22:02   1694604122 10.900
2023-09-13 11:24:01   1694604241 10.800
2023-09-13 11:26:01   1694604361 10.800
2023-09-13 11:28:01   1694604481 10.800
2023-09-13 11:30:01   1694604601 10.700
2023-09-13 11:32:01   1694604721 10.600
2023-09-13 11:34:01   1694604841 10.500
2023-09-13 11:36:01   1694604961 10.600
2023-09-13 11:38:01   1694605081 10.600
2023-09-13 11:40:02   1694605202 10.600
2023-09-13 11:42:01   1694605321 10.800
2023-09-13 11:44:01   1694605441 11.000
2023-09-13 11:46:02   1694605562 11.100
2023-09-13 11:48:01   1694605681 11.100
2023-09-13 11:50:01   1694605801 11.000
2023-09-13 11:52:01   1694605921 10.900
2023-09-13 11:54:02   1694606042 10.700
2023-09-13 11:56:01   1694606161 10.800
2023-09-13 11:58:01   1694606281 10.700
2023-09-13 12:00:01   1694606401 10.600
2023-09-13 12:02:01   1694606521 10.600
2023-09-13 12:04:01   1694606641 10.500
2023-09-13 12:06:02   1694606762 10.500
2023-09-13 12:08:01   1694606881 10.400
2023-09-13 12:10:01   1694607001 10.300
2023-09-13 12:12:01   1694607121 10.300
2023-09-13 12:14:01   1694607241 10.300
2023-09-13 12:16:01   1694607361 10.100
2023-09-13 12:18:01   1694607481 10.500
2023-09-13 12:20:01   1694607601 10.300
2023-09-13 12:22:02   1694607722 10.400
2023-09-13 12:24:01   1694607841 10.400
2023-09-13 12:26:01   1694607961 10.100
2023-09-13 12:28:01   1694608081 10.100
2023-09-13 12:30:02   1694608202 10.200
2023-09-13 12:32:01   1694608321 10.000
2023-09-13 12:34:02   1694608442 10.200
2023-09-13 12:36:01   1694608561 10.200
2023-09-13 12:38:01   1694608681 10.100
2023-09-13 12:40:01   1694608801 10.400
2023-09-13 12:42:01   1694608921 10.200
2023-09-13 12:44:02   1694609042 10.300
2023-09-13 12:46:01   1694609161 10.600
2023-09-13 12:48:01   1694609281 10.600
2023-09-13 12:50:01   1694609401 10.500
2023-09-13 12:52:01   1694609521 10.600
2023-09-13 12:54:01   1694609641 10.400
2023-09-13 12:56:02   1694609762 10.400
2023-09-13 12:58:01   1694609881 11.000
2023-09-13 13:00:01   1694610001 10.700
2023-09-13 13:02:01   1694610121 11.000
2023-09-13 13:04:01   1694610241 10.800
2023-09-13 13:06:01   1694610361 10.700
2023-09-13 13:08:01   1694610481 11.100
2023-09-13 13:10:02   1694610602 10.800
2023-09-13 13:12:01   1694610721 11.100
2023-09-13 13:14:02   1694610842 11.100
2023-09-13 13:16:01   1694610961 10.900
2023-09-13 13:18:01   1694611081 10.900
2023-09-13 13:20:01   1694611201 11.000
2023-09-13 13:22:02   1694611322 10.900
2023-09-13 13:24:01   1694611441 10.800
2023-09-13 13:26:01   1694611561 10.900
2023-09-13 13:28:02   1694611682 10.800
2023-09-13 13:30:01   1694611801 10.900
2023-09-13 13:32:02   1694611922 10.800
2023-09-13 13:34:01   1694612041 11.000
2023-09-13 13:36:02   1694612162 10.800
2023-09-13 13:38:01   1694612281 10.900
2023-09-13 13:40:02   1694612402 10.800
2023-09-13 13:42:01   1694612521 10.900
2023-09-13 13:44:01   1694612641 11.200
2023-09-13 13:46:01   1694612761 11.100
2023-09-13 13:48:01   1694612881 11.100
2023-09-13 13:50:01   1694613001 11.200
2023-09-13 13:52:01   1694613121 11.200
2023-09-13 13:54:01   1694613241 11.200
2023-09-13 13:56:02   1694613362 11.200
2023-09-13 13:58:01   1694613481 11.300
2023-09-13 14:00:01   1694613601 11.400
2023-09-13 14:02:01   1694613721 11.400
2023-09-13 14:04:02   1694613842 11.500
2023-09-13 14:06:01   1694613961 11.500
2023-09-13 14:08:01   1694614081 11.400
2023-09-13 14:10:01   1694614201 11.500
2023-09-13 14:12:01   1694614321 11.500
2023-09-13 14:14:01   1694614441 11.400
2023-09-13 14:16:02   1694614562 11.400
2023-09-13 14:18:01   1694614681 11.500
2023-09-13 14:20:01   1694614801 11.400
2023-09-13 14:22:02   1694614922 11.400
2023-09-13 14:24:01   1694615041 11.400
2023-09-13 14:26:01   1694615161 11.600
2023-09-13 14:28:01   1694615281 11.500
2023-09-13 14:30:01   1694615401 11.400
2023-09-13 14:32:02   1694615522 11.300
2023-09-13 14:34:01   1694615641 11.400
2023-09-13 14:36:01   1694615761 11.300
2023-09-13 14:38:01   1694615881 11.300
2023-09-13 14:40:02   1694616002 11.200
2023-09-13 14:42:01   1694616121 11.200
2023-09-13 14:44:01   1694616241 11.300
2023-09-13 14:46:01   1694616361 11.300
2023-09-13 14:48:02   1694616482 11.200
2023-09-13 14:50:01   1694616601 11.100
2023-09-13 14:52:01   1694616721 11.300
2023-09-13 14:54:01   1694616841 11.300
2023-09-13 14:56:02   1694616962 11.100
2023-09-13 14:58:01   1694617081 11.000
2023-09-13 15:00:01   1694617201 11.000
2023-09-13 15:02:02   1694617322 11.000
2023-09-13 15:04:01   1694617441 11.100
2023-09-13 15:06:02   1694617562 11.000
2023-09-13 15:08:01   1694617681 11.100
2023-09-13 15:10:01   1694617801 11.000
2023-09-13 15:12:01   1694617921 10.700
2023-09-13 15:14:01   1694618041 10.900
2023-09-13 15:16:01   1694618161 10.600
2023-09-13 15:18:01   1694618281 10.900
2023-09-13 15:20:01   1694618401 11.400
2023-09-13 15:22:01   1694618521 11.400
2023-09-13 15:24:01   1694618641 10.800
2023-09-13 15:26:01   1694618761 10.700
2023-09-13 15:28:01   1694618881 10.800
2023-09-13 15:30:01   1694619001 10.800
2023-09-13 15:32:01   1694619121 10.900
2023-09-13 15:34:01   1694619241 10.700
2023-09-13 15:36:01   1694619361 10.700
2023-09-13 15:38:02   1694619482 10.700
2023-09-13 15:40:01   1694619601 10.700
2023-09-13 15:42:01   1694619721 10.700
2023-09-13 15:44:01   1694619841 10.700
2023-09-13 15:46:02   1694619962 10.900
2023-09-13 15:48:01   1694620081 10.900
2023-09-13 15:50:01   1694620201 10.900
2023-09-13 15:52:01   1694620321 10.700
2023-09-13 15:54:01   1694620441 10.600
2023-09-13 15:56:01   1694620561 10.500
2023-09-13 15:58:01   1694620681 10.600
2023-09-13 16:00:01   1694620801 10.600
2023-09-13 16:02:01   1694620921 10.700
2023-09-13 16:04:01   1694621041 10.700
2023-09-13 16:06:01   1694621161 10.500
2023-09-13 16:08:01   1694621281 10.500
2023-09-13 16:10:01   1694621401 10.600
2023-09-13 16:12:01   1694621521 10.500
2023-09-13 16:14:02   1694621642 10.300
2023-09-13 16:16:01   1694621761 10.100
2023-09-13 16:18:01   1694621881  9.900
2023-09-13 16:20:01   1694622001  9.900
2023-09-13 16:22:02   1694622122 10.100
2023-09-13 16:24:01   1694622241  9.900
2023-09-13 16:26:02   1694622362  9.700
2023-09-13 16:28:01   1694622481  9.500
2023-09-13 16:30:01   1694622601  9.600
2023-09-13 16:32:01   1694622721  9.600
2023-09-13 16:34:01   1694622841  9.700
2023-09-13 16:36:01   1694622961  9.700
2023-09-13 16:38:02   1694623082  9.700
2023-09-13 16:40:01   1694623201  9.800
2023-09-13 16:42:01   1694623321  9.700
2023-09-13 16:44:01   1694623441  9.700
2023-09-13 16:46:02   1694623562  9.800
2023-09-13 16:48:01   1694623681  9.700
2023-09-13 16:50:02   1694623802  9.700
2023-09-13 16:52:01   1694623921  9.700
2023-09-13 16:54:01   1694624041  9.900
2023-09-13 16:56:01   1694624161  9.700
2023-09-13 16:58:01   1694624281  9.800
2023-09-13 17:00:01   1694624401  9.700
2023-09-13 17:02:01   1694624521  9.600
2023-09-13 17:04:01   1694624641  9.700
2023-09-13 17:06:02   1694624762  9.600
2023-09-13 17:08:01   1694624881  9.600
2023-09-13 17:10:01   1694625001  9.600
2023-09-13 17:12:01   1694625121  9.600
2023-09-13 17:14:02   1694625242  9.800
2023-09-13 17:16:01   1694625361  9.700
2023-09-13 17:18:02   1694625482  9.600
2023-09-13 17:20:01   1694625601  9.600
2023-09-13 17:22:01   1694625721  9.600
2023-09-13 17:24:01   1694625841  9.700
2023-09-13 17:26:02   1694625962  9.700
2023-09-13 17:28:01   1694626081 10.200
2023-09-13 17:30:02   1694626202  9.800
2023-09-13 17:32:01   1694626321  9.900
2023-09-13 17:34:02   1694626442 10.100
2023-09-13 17:36:01   1694626561  9.900
2023-09-13 17:38:01   1694626681  9.600
2023-09-13 17:40:02   1694626802  9.900
2023-09-13 17:42:01   1694626921  9.900
2023-09-13 17:44:01   1694627041  9.900
2023-09-13 17:46:01   1694627161  9.800
2023-09-13 17:48:01   1694627281  9.700
2023-09-13 17:50:02   1694627402  9.700
2023-09-13 17:52:01   1694627521  9.500
2023-09-13 17:54:01   1694627641  9.500
2023-09-13 17:56:02   1694627762  9.800
2023-09-13 17:58:01   1694627881  9.300
2023-09-13 18:00:02   1694628002  9.500
2023-09-13 18:02:01   1694628121  9.600
2023-09-13 18:04:01   1694628241  9.200
2023-09-13 18:06:02   1694628362  9.100
2023-09-13 18:08:01   1694628481  9.200
2023-09-13 18:10:01   1694628601  9.200
2023-09-13 18:12:01   1694628721  8.800
2023-09-13 18:14:02   1694628842  8.800
2023-09-13 18:16:01   1694628961  9.300
2023-09-13 18:18:02   1694629082  9.100
2023-09-13 18:20:01   1694629201  8.500
2023-09-13 18:22:01   1694629321  8.800
2023-09-13 18:24:01   1694629441  8.900
2023-09-13 18:26:01   1694629561  8.400
2023-09-13 18:28:01   1694629681  8.700
2023-09-13 18:30:02   1694629802  9.000
2023-09-13 18:32:01   1694629921  8.300
2023-09-13 18:34:02   1694630042  8.400
2023-09-13 18:36:01   1694630161  8.800
2023-09-13 18:38:01   1694630281  8.000
2023-09-13 18:40:01   1694630401  8.600
2023-09-13 18:42:02   1694630522  8.300
2023-09-13 18:44:01   1694630641  8.500
2023-09-13 18:46:03   1694630763  8.300
2023-09-13 18:48:02   1694630882  8.100
2023-09-13 18:50:01   1694631001  8.200
2023-09-13 18:52:02   1694631122  8.000
2023-09-13 18:54:01   1694631241  7.500
2023-09-13 18:56:01   1694631361  7.600
2023-09-13 18:58:02   1694631482  7.900
2023-09-13 19:00:01   1694631601  7.700
2023-09-13 19:02:01   1694631721  7.500
2023-09-13 19:04:01   1694631841  7.400
2023-09-13 19:06:01   1694631961  7.100
2023-09-13 19:08:02   1694632082  7.400
2023-09-13 19:10:01   1694632201  7.500
2023-09-13 19:12:01   1694632321  7.900
2023-09-13 19:14:02   1694632442  7.000
2023-09-13 19:16:01   1694632561  7.200
2023-09-13 19:18:01   1694632681  7.200
2023-09-13 19:20:02   1694632802  7.800
2023-09-13 19:22:01   1694632921  7.800
2023-09-13 19:24:01   1694633041  7.200
2023-09-13 19:26:01   1694633161  7.100
2023-09-13 19:28:02   1694633282  7.700
2023-09-13 19:30:01   1694633401  7.600
2023-09-13 19:32:01   1694633521  6.900
2023-09-13 19:34:02   1694633642  7.500
2023-09-13 19:36:01   1694633761  7.400
2023-09-13 19:38:01   1694633881  7.900
2023-09-13 19:40:02   1694634002  8.100
2023-09-13 19:42:01   1694634121  7.800
2023-09-13 19:44:01   1694634241  7.800
2023-09-13 19:46:01   1694634361  7.600
2023-09-13 19:48:01   1694634481  7.800
2023-09-13 19:50:01   1694634601  7.100
2023-09-13 19:52:01   1694634721  7.900
2023-09-13 19:54:02   1694634842  7.700
2023-09-13 19:56:01   1694634961  7.600
2023-09-13 19:58:01   1694635081  7.500
2023-09-13 20:00:02   1694635202  7.900
2023-09-13 20:02:01   1694635321  7.700
2023-09-13 20:04:02   1694635442  7.400
2023-09-13 20:06:01   1694635561  7.700
2023-09-13 20:08:02   1694635682  7.900
2023-09-13 20:10:01   1694635801  7.700
2023-09-13 20:12:01   1694635921  7.900
2023-09-13 20:14:01   1694636041  8.200
2023-09-13 20:16:01   1694636161  8.100
2023-09-13 20:18:01   1694636281  8.200
2023-09-13 20:20:01   1694636401  7.300
2023-09-13 20:22:01   1694636521  7.200
2023-09-13 20:24:01   1694636641  6.600
2023-09-13 20:26:01   1694636761  6.800
2023-09-13 20:28:01   1694636881  7.700
2023-09-13 20:30:01   1694637001  7.400
2023-09-13 20:32:01   1694637121  7.100
2023-09-13 20:34:01   1694637241  6.800
2023-09-13 20:36:01   1694637361  6.400
2023-09-13 20:38:01   1694637481  7.300
2023-09-13 20:40:01   1694637601  7.600
2023-09-13 20:42:02   1694637722  7.300
2023-09-13 20:44:01   1694637841  7.500
2023-09-13 20:46:01   1694637961  6.500
2023-09-13 20:48:01   1694638081  6.800
2023-09-13 20:50:02   1694638202  7.800
2023-09-13 20:52:01   1694638321  6.000
2023-09-13 20:54:01   1694638441  6.100
2023-09-13 20:56:01   1694638561  6.200
2023-09-13 20:58:01   1694638681  5.800
2023-09-13 21:00:02   1694638802  5.600
2023-09-13 21:02:01   1694638921  6.300
2023-09-13 21:04:01   1694639041  6.400
2023-09-13 21:06:01   1694639161  7.200
2023-09-13 21:08:02   1694639282  7.300
2023-09-13 21:10:01   1694639401  7.100
2023-09-13 21:12:01   1694639521  6.700
2023-09-13 21:14:01   1694639641  6.500
2023-09-13 21:16:01   1694639761  7.000
2023-09-13 21:18:01   1694639881  7.400
2023-09-13 21:20:02   1694640002  6.900
2023-09-13 21:22:01   1694640121  6.300
2023-09-13 21:24:01   1694640241  8.100
2023-09-13 21:26:01   1694640361  7.700
2023-09-13 21:28:01   1694640481  8.100
2023-09-13 21:30:02   1694640602  7.900
2023-09-13 21:32:01   1694640721  7.100
2023-09-13 21:34:01   1694640841  6.900
2023-09-13 21:36:01   1694640961  6.800
2023-09-13 21:38:01   1694641081  6.100
2023-09-13 21:40:01   1694641201  6.800
2023-09-13 21:42:01   1694641321  6.500
2023-09-13 21:44:01   1694641441  6.100
2023-09-13 21:46:02   1694641562  6.200
2023-09-13 21:48:01   1694641681  5.300
2023-09-13 21:50:01   1694641801  4.600
2023-09-13 21:52:01   1694641921  4.600
2023-09-13 21:54:01   1694642041  3.800
2023-09-13 21:56:01   1694642161  4.600
2023-09-13 21:58:01   1694642281  4.200
2023-09-13 22:00:01   1694642401  4.800
2023-09-13 22:02:01   1694642521  4.600
2023-09-13 22:04:01   1694642641  4.300
2023-09-13 22:06:01   1694642761  4.600
2023-09-13 22:08:02   1694642882  4.800
2023-09-13 22:10:01   1694643001  4.600
2023-09-13 22:12:01   1694643121  4.200
2023-09-13 22:14:01   1694643241  4.800
2023-09-13 22:16:02   1694643362  4.600
2023-09-13 22:18:01   1694643481  4.700
2023-09-13 22:20:01   1694643601  4.800
2023-09-13 22:22:01   1694643721  4.800
2023-09-13 22:24:01   1694643841  4.600
2023-09-13 22:26:01   1694643961  3.700
2023-09-13 22:28:01   1694644081  5.400
2023-09-13 22:30:02   1694644202  5.500
2023-09-13 22:32:01   1694644321  5.900
2023-09-13 22:34:02   1694644442  6.300
2023-09-13 22:36:01   1694644561  5.700
2023-09-13 22:38:01   1694644681  5.300
2023-09-13 22:40:01   1694644801  5.300
2023-09-13 22:42:02   1694644922  6.200
2023-09-13 22:44:01   1694645041  6.400
2023-09-13 22:46:02   1694645162  6.600
2023-09-13 22:48:01   1694645281  5.800
2023-09-13 22:50:01   1694645401  4.700
2023-09-13 22:52:01   1694645521  4.900
2023-09-13 22:54:01   1694645641  5.600
2023-09-13 22:56:01   1694645761  5.500
2023-09-13 22:58:01   1694645881  5.400
2023-09-13 23:00:01   1694646001  5.500
2023-09-13 23:02:01   1694646121  5.700
2023-09-13 23:04:01   1694646241  5.700
2023-09-13 23:06:01   1694646361  6.200
2023-09-13 23:08:01   1694646481  5.900
2023-09-13 23:10:01   1694646601  5.300
2023-09-13 23:12:01   1694646721  5.000
2023-09-13 23:14:01   1694646841  5.300
2023-09-13 23:16:01   1694646961  5.400
2023-09-13 23:18:01   1694647081  6.100
2023-09-13 23:20:01   1694647201  7.300
2023-09-13 23:22:02   1694647322  7.400
2023-09-13 23:24:01   1694647441  6.700
2023-09-13 23:26:01   1694647561  6.400
2023-09-13 23:28:01   1694647681  6.200
2023-09-13 23:30:01   1694647801  6.100
2023-09-13 23:32:01   1694647921  6.200
2023-09-13 23:34:01   1694648041  5.900
2023-09-13 23:36:01   1694648161  6.500
2023-09-13 23:38:01   1694648281  7.100
2023-09-13 23:40:01   1694648401  7.300
2023-09-13 23:42:02   1694648522  6.700
2023-09-13 23:44:01   1694648641  6.600
2023-09-13 23:46:01   1694648761  6.600
2023-09-13 23:48:01   1694648881  6.400
2023-09-13 23:50:01   1694649001  7.000
2023-09-13 23:52:01   1694649121  7.300
2023-09-13 23:54:01   1694649241  6.900
2023-09-13 23:56:02   1694649362  7.000
2023-09-13 23:58:01   1694649481  6.700