2023-09-11 00:00:01   1694390401  2.600
2023-09-11 00:01:01   1694390461  3.400
2023-09-11 00:02:02   1694390522  3.900
2023-09-11 00:03:01   1694390581  3.400
2023-09-11 00:04:01   1694390641  2.600
2023-09-11 00:05:01   1694390701  2.200
2023-09-11 00:06:01   1694390761  2.600
2023-09-11 00:07:01   1694390821  2.500
2023-09-11 00:08:01   1694390881  1.800
2023-09-11 00:09:01   1694390941  1.000
2023-09-11 00:10:02   1694391002  1.800
2023-09-11 00:11:01   1694391061  2.800
2023-09-11 00:12:02   1694391122  2.200
2023-09-11 00:13:01   1694391181  1.200
2023-09-11 00:14:01   1694391241  1.700
2023-09-11 00:15:01   1694391301  3.100
2023-09-11 00:16:02   1694391362  3.900
2023-09-11 00:17:01   1694391421  3.700
2023-09-11 00:18:01   1694391481  2.500
2023-09-11 00:19:01   1694391541  2.100
2023-09-11 00:20:02   1694391602  1.500
2023-09-11 00:21:01   1694391661  2.000
2023-09-11 00:22:01   1694391721  2.500
2023-09-11 00:23:01   1694391781  2.200
2023-09-11 00:24:02   1694391842  3.100
2023-09-11 00:25:01   1694391901  3.500
2023-09-11 00:26:01   1694391961  3.500
2023-09-11 00:27:01   1694392021  3.800
2023-09-11 00:28:02   1694392082  3.700
2023-09-11 00:29:01   1694392141  3.700
2023-09-11 00:30:01   1694392201  3.750
2023-09-11 00:31:01   1694392261  3.700
2023-09-11 00:32:02   1694392322  2.400
2023-09-11 00:33:01   1694392381  2.000
2023-09-11 00:34:01   1694392441  3.850
2023-09-11 00:35:01   1694392501  4.100
2023-09-11 00:36:02   1694392562  3.600
2023-09-11 00:37:01   1694392621  3.400
2023-09-11 00:38:01   1694392681  2.350
2023-09-11 00:39:01   1694392741  2.400
2023-09-11 00:40:01   1694392801  2.300
2023-09-11 00:41:01   1694392861  2.300
2023-09-11 00:42:01   1694392921  2.100
2023-09-11 00:43:01   1694392981  1.900
2023-09-11 00:44:02   1694393042  1.600
2023-09-11 00:45:01   1694393101  2.800
2023-09-11 00:46:01   1694393161  3.400
2023-09-11 00:47:01   1694393221  3.000
2023-09-11 00:48:01   1694393281  2.800
2023-09-11 00:49:01   1694393341  2.300
2023-09-11 00:50:01   1694393401  2.000
2023-09-11 00:51:01   1694393461  2.200
2023-09-11 00:52:01   1694393521  2.600
2023-09-11 00:53:01   1694393581  4.000
2023-09-11 00:54:01   1694393641  3.400
2023-09-11 00:55:01   1694393701  2.400
2023-09-11 00:56:02   1694393762  1.300
2023-09-11 00:57:01   1694393821  1.300
2023-09-11 00:58:01   1694393881  1.900
2023-09-11 00:59:01   1694393941  2.300
2023-09-11 01:00:01   1694394001  2.600
2023-09-11 01:01:02   1694394062  2.400
2023-09-11 01:02:01   1694394121  1.800
2023-09-11 01:03:01   1694394181  2.950
2023-09-11 01:04:01   1694394241  3.900
2023-09-11 01:05:01   1694394301  4.500
2023-09-11 01:06:01   1694394361  4.500
2023-09-11 01:07:01   1694394421  5.100
2023-09-11 01:08:01   1694394481  4.500
2023-09-11 01:09:01   1694394541  3.300
2023-09-11 01:10:02   1694394602  3.900
2023-09-11 01:11:01   1694394661  3.400
2023-09-11 01:12:01   1694394721  2.750
2023-09-11 01:13:01   1694394781  3.200
2023-09-11 01:14:01   1694394841  3.600
2023-09-11 01:15:01   1694394901  2.100
2023-09-11 01:16:03   1694394963  1.700
2023-09-11 01:17:02   1694395022  3.500
2023-09-11 01:18:01   1694395081  4.650
2023-09-11 01:19:01   1694395141  4.050
2023-09-11 01:20:01   1694395201  3.100
2023-09-11 01:21:01   1694395261  4.500
2023-09-11 01:22:01   1694395321  4.000
2023-09-11 01:23:01   1694395381  2.300
2023-09-11 01:24:01   1694395441  2.000
2023-09-11 01:25:01   1694395501  1.700
2023-09-11 01:26:01   1694395561  1.900
2023-09-11 01:27:01   1694395621  2.300
2023-09-11 01:28:02   1694395682  3.000
2023-09-11 01:29:01   1694395741  2.500
2023-09-11 01:30:01   1694395801  1.800
2023-09-11 01:31:01   1694395861  1.700
2023-09-11 01:32:02   1694395922  3.500
2023-09-11 01:33:01   1694395981  3.800
2023-09-11 01:34:01   1694396041  3.300
2023-09-11 01:35:01   1694396101  4.500
2023-09-11 01:36:01   1694396161  5.000
2023-09-11 01:37:01   1694396221  4.000
2023-09-11 01:38:01   1694396281  4.100
2023-09-11 01:39:01   1694396341  4.650
2023-09-11 01:40:01   1694396401  4.900
2023-09-11 01:41:01   1694396461  4.600
2023-09-11 01:42:02   1694396522  5.400
2023-09-11 01:43:01   1694396581  5.800
2023-09-11 01:44:01   1694396641  5.200
2023-09-11 01:45:01   1694396701  6.200
2023-09-11 01:46:01   1694396761  5.100
2023-09-11 01:47:01   1694396821  4.300
2023-09-11 01:48:01   1694396881  5.300
2023-09-11 01:49:01   1694396941  4.400
2023-09-11 01:50:02   1694397002  4.300
2023-09-11 01:51:01   1694397061  3.400
2023-09-11 01:52:01   1694397121  2.900
2023-09-11 01:53:01   1694397181  4.100
2023-09-11 01:54:01   1694397241  4.800
2023-09-11 01:55:02   1694397302  6.300
2023-09-11 01:56:01   1694397361  6.700
2023-09-11 01:57:01   1694397421  6.200
2023-09-11 01:58:01   1694397481  5.500
2023-09-11 01:59:01   1694397541  4.100
2023-09-11 02:00:02   1694397602  4.000
2023-09-11 02:01:01   1694397661  4.500
2023-09-11 02:02:01   1694397721  4.800
2023-09-11 02:03:01   1694397781  5.400
2023-09-11 02:04:01   1694397841  5.000
2023-09-11 02:05:01   1694397901  3.900
2023-09-11 02:06:01   1694397961  3.700
2023-09-11 02:07:01   1694398021  2.900
2023-09-11 02:08:01   1694398081  3.100
2023-09-11 02:09:01   1694398141  3.800
2023-09-11 02:10:01   1694398201  4.000
2023-09-11 02:11:01   1694398261  4.000
2023-09-11 02:12:01   1694398321  4.300
2023-09-11 02:13:01   1694398381  3.900
2023-09-11 02:14:01   1694398441  3.600
2023-09-11 02:15:01   1694398501  3.400
2023-09-11 02:16:01   1694398561  3.600
2023-09-11 02:17:01   1694398621  5.700
2023-09-11 02:18:01   1694398681  5.200
2023-09-11 02:19:01   1694398741  4.400
2023-09-11 02:20:01   1694398801  3.800
2023-09-11 02:21:01   1694398861  3.600
2023-09-11 02:22:01   1694398921  3.700
2023-09-11 02:23:01   1694398981  4.300
2023-09-11 02:24:01   1694399041  4.400
2023-09-11 02:25:01   1694399101  4.200
2023-09-11 02:26:01   1694399161  3.200
2023-09-11 02:27:01   1694399221  3.100
2023-09-11 02:28:01   1694399281  3.700
2023-09-11 02:29:01   1694399341  4.000
2023-09-11 02:30:01   1694399401  6.300
2023-09-11 02:31:01   1694399461  6.700
2023-09-11 02:32:02   1694399522  5.200
2023-09-11 02:33:01   1694399581  5.300
2023-09-11 02:34:01   1694399641  6.100
2023-09-11 02:35:01   1694399701  6.100
2023-09-11 02:36:01   1694399761  6.900
2023-09-11 02:37:01   1694399821  6.100
2023-09-11 02:38:01   1694399881  3.700
2023-09-11 02:39:01   1694399941  3.400
2023-09-11 02:40:01   1694400001  3.900
2023-09-11 02:41:01   1694400061  6.600
2023-09-11 02:42:01   1694400121  6.400
2023-09-11 02:43:01   1694400181  4.700
2023-09-11 02:44:01   1694400241  4.600
2023-09-11 02:45:01   1694400301  5.000
2023-09-11 02:46:01   1694400361  5.600
2023-09-11 02:47:01   1694400421  5.200
2023-09-11 02:48:02   1694400482  5.600
2023-09-11 02:49:01   1694400541  7.100
2023-09-11 02:50:01   1694400601  6.200
2023-09-11 02:51:01   1694400661  6.300
2023-09-11 02:52:01   1694400721  7.000
2023-09-11 02:53:01   1694400781  7.800
2023-09-11 02:54:01   1694400841  6.200
2023-09-11 02:55:01   1694400901  6.100
2023-09-11 02:56:01   1694400961  5.900
2023-09-11 02:57:01   1694401021  4.100
2023-09-11 02:58:01   1694401081  3.400
2023-09-11 02:59:01   1694401141  5.400
2023-09-11 03:00:01   1694401201  5.800
2023-09-11 03:01:01   1694401261  6.100
2023-09-11 03:02:01   1694401321  5.500
2023-09-11 03:03:01   1694401381  5.300
2023-09-11 03:04:01   1694401441  5.300
2023-09-11 03:05:01   1694401501  5.200
2023-09-11 03:06:01   1694401561  4.800
2023-09-11 03:07:01   1694401621  4.800
2023-09-11 03:08:01   1694401681  4.400
2023-09-11 03:09:01   1694401741  4.000
2023-09-11 03:10:01   1694401801  4.100
2023-09-11 03:11:01   1694401861  5.000
2023-09-11 03:12:02   1694401922  5.000
2023-09-11 03:13:01   1694401981  3.800
2023-09-11 03:14:01   1694402041  2.800
2023-09-11 03:15:01   1694402101  2.700
2023-09-11 03:16:01   1694402161  2.500
2023-09-11 03:17:01   1694402221  2.400
2023-09-11 03:18:01   1694402281  2.800
2023-09-11 03:19:01   1694402341  2.400
2023-09-11 03:20:01   1694402401  2.700
2023-09-11 03:21:01   1694402461  2.700
2023-09-11 03:22:02   1694402522  3.200
2023-09-11 03:23:01   1694402581  3.500
2023-09-11 03:24:01   1694402641  2.400
2023-09-11 03:25:01   1694402701  4.400
2023-09-11 03:26:01   1694402761  5.000
2023-09-11 03:27:01   1694402821  3.800
2023-09-11 03:28:01   1694402881  3.700
2023-09-11 03:29:01   1694402941  3.200
2023-09-11 03:30:01   1694403001  2.200
2023-09-11 03:31:01   1694403061  1.700
2023-09-11 03:32:01   1694403121  2.000
2023-09-11 03:33:01   1694403181  3.200
2023-09-11 03:34:01   1694403241  3.300
2023-09-11 03:35:01   1694403301  3.000
2023-09-11 03:36:01   1694403361  3.600
2023-09-11 03:37:01   1694403421  3.600
2023-09-11 03:38:01   1694403481  3.100
2023-09-11 03:39:01   1694403541  2.500
2023-09-11 03:40:01   1694403601  1.700
2023-09-11 03:41:01   1694403661  1.400
2023-09-11 03:42:01   1694403721  0.900
2023-09-11 03:43:01   1694403781  1.400
2023-09-11 03:44:01   1694403841  2.100
2023-09-11 03:45:01   1694403901  2.900
2023-09-11 03:46:02   1694403962  3.300
2023-09-11 03:47:01   1694404021  3.200
2023-09-11 03:48:01   1694404081  3.350
2023-09-11 03:49:01   1694404141  3.300
2023-09-11 03:50:01   1694404201  3.400
2023-09-11 03:51:01   1694404261  2.800
2023-09-11 03:52:01   1694404321  2.400
2023-09-11 03:53:01   1694404381  2.400
2023-09-11 03:54:01   1694404441  2.400
2023-09-11 03:55:01   1694404501  2.600
2023-09-11 03:56:01   1694404561  2.600
2023-09-11 03:57:01   1694404621  2.600
2023-09-11 03:58:01   1694404681  2.800
2023-09-11 03:59:01   1694404741  2.800
2023-09-11 04:00:01   1694404801  2.300
2023-09-11 04:01:01   1694404861  2.100
2023-09-11 04:02:01   1694404921  1.800
2023-09-11 04:03:01   1694404981  2.200
2023-09-11 04:04:01   1694405041  3.700
2023-09-11 04:05:02   1694405102  3.900
2023-09-11 04:06:01   1694405161  3.600
2023-09-11 04:07:01   1694405221  3.400
2023-09-11 04:08:01   1694405281  3.100
2023-09-11 04:09:01   1694405341  3.500
2023-09-11 04:10:01   1694405401  2.000
2023-09-11 04:11:01   1694405461  2.000
2023-09-11 04:12:01   1694405521  1.900
2023-09-11 04:13:01   1694405581  1.500
2023-09-11 04:14:01   1694405641  1.400
2023-09-11 04:15:01   1694405701  1.600
2023-09-11 04:16:02   1694405762  2.100
2023-09-11 04:17:01   1694405821  2.500
2023-09-11 04:18:01   1694405881  2.050
2023-09-11 04:19:01   1694405941  1.800
2023-09-11 04:20:01   1694406001  1.800
2023-09-11 04:21:01   1694406061  1.400
2023-09-11 04:22:01   1694406121  1.200
2023-09-11 04:23:01   1694406181  1.000
2023-09-11 04:24:01   1694406241  0.700
2023-09-11 04:25:02   1694406302  0.600
2023-09-11 04:26:01   1694406361  0.600
2023-09-11 04:27:01   1694406421  0.850
2023-09-11 04:28:02   1694406482  0.900
2023-09-11 04:29:01   1694406541  0.900
2023-09-11 04:30:01   1694406601  0.800
2023-09-11 04:31:01   1694406661  0.800
2023-09-11 04:32:02   1694406722  0.500
2023-09-11 04:33:02   1694406782  0.400
2023-09-11 04:34:01   1694406841  0.750
2023-09-11 04:35:01   1694406901  1.050
2023-09-11 04:36:01   1694406961  1.200
2023-09-11 04:37:01   1694407021  1.400
2023-09-11 04:38:01   1694407081  1.400
2023-09-11 04:39:01   1694407141  1.600
2023-09-11 04:40:01   1694407201  1.600
2023-09-11 04:41:01   1694407261  1.500
2023-09-11 04:42:01   1694407321  1.400
2023-09-11 04:43:01   1694407381  1.400
2023-09-11 04:44:01   1694407441  1.400
2023-09-11 04:45:02   1694407502  1.400
2023-09-11 04:46:01   1694407561  1.400
2023-09-11 04:47:01   1694407621  1.450
2023-09-11 04:48:01   1694407681  1.400
2023-09-11 04:49:01   1694407741  1.300
2023-09-11 04:50:01   1694407801  1.100
2023-09-11 04:51:01   1694407861  1.000
2023-09-11 04:52:01   1694407921  1.000
2023-09-11 04:53:01   1694407981  1.300
2023-09-11 04:54:01   1694408041  1.400
2023-09-11 04:55:01   1694408101  1.400
2023-09-11 04:56:01   1694408161  1.500
2023-09-11 04:57:01   1694408221  1.500
2023-09-11 04:58:01   1694408281  1.600
2023-09-11 04:59:01   1694408341  1.900
2023-09-11 05:00:01   1694408401  1.900
2023-09-11 05:01:01   1694408461  2.000
2023-09-11 05:02:02   1694408522  2.100
2023-09-11 05:03:01   1694408581  2.000
2023-09-11 05:04:01   1694408641  1.800
2023-09-11 05:05:01   1694408701  1.700
2023-09-11 05:06:01   1694408761  1.700
2023-09-11 05:07:01   1694408821  1.900
2023-09-11 05:08:01   1694408881  1.900
2023-09-11 05:09:01   1694408941  1.900
2023-09-11 05:10:02   1694409002  1.700
2023-09-11 05:11:01   1694409061  1.700
2023-09-11 05:12:01   1694409121  1.750
2023-09-11 05:13:01   1694409181  1.900
2023-09-11 05:14:01   1694409241  1.900
2023-09-11 05:15:02   1694409302  1.900
2023-09-11 05:16:01   1694409361  1.900
2023-09-11 05:17:01   1694409421  1.900
2023-09-11 05:18:01   1694409481  1.900
2023-09-11 05:19:01   1694409541  2.000
2023-09-11 05:20:02   1694409602  2.100
2023-09-11 05:21:01   1694409661  2.300
2023-09-11 05:22:01   1694409721  2.300
2023-09-11 05:23:01   1694409781  2.300
2023-09-11 05:24:01   1694409841  2.300
2023-09-11 05:25:01   1694409901  2.200
2023-09-11 05:26:01   1694409961  2.200
2023-09-11 05:27:01   1694410021  2.100
2023-09-11 05:28:02   1694410082  1.800
2023-09-11 05:29:01   1694410141  1.700
2023-09-11 05:30:01   1694410201  1.700
2023-09-11 05:31:01   1694410261  1.600
2023-09-11 05:32:01   1694410321  1.300
2023-09-11 05:33:01   1694410381  1.200
2023-09-11 05:35:01   1694410501  1.000
2023-09-11 05:36:01   1694410561  0.900
2023-09-11 05:37:01   1694410621  0.900
2023-09-11 05:38:01   1694410681  0.900
2023-09-11 05:39:01   1694410741  1.000
2023-09-11 05:40:02   1694410802  1.100
2023-09-11 05:41:01   1694410861  1.300
2023-09-11 05:42:01   1694410921  1.300
2023-09-11 05:43:01   1694410981  1.400
2023-09-11 05:44:01   1694411041  1.600
2023-09-11 05:45:01   1694411101  1.700
2023-09-11 05:46:01   1694411161  2.100
2023-09-11 05:47:01   1694411221  2.400
2023-09-11 05:48:01   1694411281  2.300
2023-09-11 05:49:01   1694411341  2.100
2023-09-11 05:50:01   1694411401  2.000
2023-09-11 05:51:01   1694411461  2.000
2023-09-11 05:52:01   1694411521  1.800
2023-09-11 05:53:01   1694411581  1.700
2023-09-11 05:54:01   1694411641  1.600
2023-09-11 05:55:01   1694411701  1.500
2023-09-11 05:56:02   1694411762  1.500
2023-09-11 05:57:01   1694411821  1.400
2023-09-11 05:58:01   1694411881  1.200
2023-09-11 05:59:01   1694411941  1.500
2023-09-11 06:00:01   1694412001  1.600
2023-09-11 06:01:01   1694412061  1.700
2023-09-11 06:02:01   1694412121  1.800
2023-09-11 06:03:01   1694412181  1.800
2023-09-11 06:04:01   1694412241  1.900
2023-09-11 06:05:01   1694412301  2.000
2023-09-11 06:06:01   1694412361  2.100
2023-09-11 06:07:01   1694412421  2.100
2023-09-11 06:08:01   1694412481  2.400
2023-09-11 06:09:01   1694412541  2.400
2023-09-11 06:10:02   1694412602  2.100
2023-09-11 06:11:01   1694412661  2.000
2023-09-11 06:12:02   1694412722  1.900
2023-09-11 06:13:01   1694412781  1.900
2023-09-11 06:14:01   1694412841  2.000
2023-09-11 06:15:01   1694412901  2.100
2023-09-11 06:16:01   1694412961  2.200
2023-09-11 06:17:01   1694413021  2.300
2023-09-11 06:18:01   1694413081  2.400
2023-09-11 06:19:01   1694413141  2.500
2023-09-11 06:20:01   1694413201  2.400
2023-09-11 06:21:01   1694413261  2.400
2023-09-11 06:22:02   1694413322  2.500
2023-09-11 06:23:01   1694413381  2.600
2023-09-11 06:24:01   1694413441  2.600
2023-09-11 06:25:01   1694413501  2.500
2023-09-11 06:26:01   1694413561  2.500
2023-09-11 06:27:01   1694413621  2.500
2023-09-11 06:28:01   1694413681  2.300
2023-09-11 06:29:01   1694413741  2.000
2023-09-11 06:30:01   1694413801  1.700
2023-09-11 06:31:01   1694413861  1.500
2023-09-11 06:32:01   1694413921  1.500
2023-09-11 06:33:01   1694413981  1.600
2023-09-11 06:34:01   1694414041  1.700
2023-09-11 06:35:01   1694414101  2.200
2023-09-11 06:36:02   1694414162  2.800
2023-09-11 06:37:01   1694414221  2.900
2023-09-11 06:38:01   1694414281  2.950
2023-09-11 06:39:01   1694414341  2.900
2023-09-11 06:40:01   1694414401  2.800
2023-09-11 06:41:01   1694414461  3.100
2023-09-11 06:42:01   1694414521  3.100
2023-09-11 06:43:01   1694414581  3.100
2023-09-11 06:44:01   1694414641  3.100
2023-09-11 06:45:01   1694414701  3.100
2023-09-11 06:46:01   1694414761  3.000
2023-09-11 06:47:01   1694414821  2.900
2023-09-11 06:48:01   1694414881  3.100
2023-09-11 06:49:01   1694414941  3.200
2023-09-11 06:50:01   1694415001  2.900
2023-09-11 06:51:01   1694415061  2.700
2023-09-11 06:52:01   1694415121  2.700
2023-09-11 06:53:01   1694415181  3.000
2023-09-11 06:54:01   1694415241  3.000
2023-09-11 06:55:01   1694415301  2.900
2023-09-11 06:56:01   1694415361  3.000
2023-09-11 06:57:01   1694415421  3.000
2023-09-11 06:58:01   1694415481  3.000
2023-09-11 06:59:01   1694415541  2.800
2023-09-11 07:00:01   1694415601  2.900
2023-09-11 07:01:02   1694415662  3.000
2023-09-11 07:02:01   1694415721  3.200
2023-09-11 07:03:01   1694415781  3.300
2023-09-11 07:04:01   1694415841  3.300
2023-09-11 07:05:01   1694415901  3.100
2023-09-11 07:06:01   1694415961  2.500
2023-09-11 07:07:01   1694416021  3.100
2023-09-11 07:08:01   1694416081  2.700
2023-09-11 07:09:01   1694416141  1.800
2023-09-11 07:10:01   1694416201  1.900
2023-09-11 07:11:01   1694416261  2.400
2023-09-11 07:12:01   1694416321  2.400
2023-09-11 07:13:01   1694416381  2.500
2023-09-11 07:14:01   1694416441  2.200
2023-09-11 07:15:01   1694416501  2.000
2023-09-11 07:16:01   1694416561  2.000
2023-09-11 07:17:01   1694416621  2.100
2023-09-11 07:18:01   1694416681  2.100
2023-09-11 07:19:01   1694416741  2.100
2023-09-11 07:20:01   1694416801  2.100
2023-09-11 07:21:01   1694416861  2.200
2023-09-11 07:22:01   1694416921  2.300
2023-09-11 07:23:01   1694416981  2.400
2023-09-11 07:24:01   1694417041  2.500
2023-09-11 07:25:01   1694417101  2.300
2023-09-11 07:26:02   1694417162  2.200
2023-09-11 07:27:01   1694417221  2.300
2023-09-11 07:28:01   1694417281  2.300
2023-09-11 07:29:01   1694417341  2.300
2023-09-11 07:30:01   1694417401  2.500
2023-09-11 07:31:01   1694417461  2.600
2023-09-11 07:32:01   1694417521  2.800
2023-09-11 07:33:01   1694417581  2.800
2023-09-11 07:34:01   1694417641  3.200
2023-09-11 07:35:01   1694417701  2.900
2023-09-11 07:36:01   1694417761  2.600
2023-09-11 07:37:01   1694417821  2.500
2023-09-11 07:38:01   1694417881  2.300
2023-09-11 07:39:01   1694417941  2.300
2023-09-11 07:40:01   1694418001  2.500
2023-09-11 07:41:01   1694418061  2.600
2023-09-11 07:42:01   1694418121  2.600
2023-09-11 07:43:01   1694418181  2.100
2023-09-11 07:44:01   1694418241  2.500
2023-09-11 07:45:01   1694418301  2.600
2023-09-11 07:46:01   1694418361  2.500
2023-09-11 07:47:01   1694418421  2.300
2023-09-11 07:48:01   1694418481  2.100
2023-09-11 07:49:01   1694418541  2.300
2023-09-11 07:50:01   1694418601  2.300
2023-09-11 07:51:01   1694418661  2.100
2023-09-11 07:52:01   1694418721  1.800
2023-09-11 07:53:01   1694418781  1.800
2023-09-11 07:54:01   1694418841  1.800
2023-09-11 07:55:01   1694418901  2.000
2023-09-11 07:56:01   1694418961  2.100
2023-09-11 07:57:01   1694419021  2.500
2023-09-11 07:58:01   1694419081  2.600
2023-09-11 07:59:01   1694419141  2.600
2023-09-11 08:00:01   1694419201  2.800
2023-09-11 08:01:01   1694419261  3.100
2023-09-11 08:02:01   1694419321  3.000
2023-09-11 08:03:01   1694419381  2.900
2023-09-11 08:04:01   1694419441  2.700
2023-09-11 08:05:01   1694419501  2.600
2023-09-11 08:06:01   1694419561  2.600
2023-09-11 08:07:01   1694419621  2.600
2023-09-11 08:08:01   1694419681  2.400
2023-09-11 08:09:01   1694419741  2.400
2023-09-11 08:10:01   1694419801  2.500
2023-09-11 08:11:01   1694419861  2.300
2023-09-11 08:12:02   1694419922  2.300
2023-09-11 08:13:01   1694419981  2.400
2023-09-11 08:14:01   1694420041  2.400
2023-09-11 08:15:01   1694420101  2.100
2023-09-11 08:16:01   1694420161  2.300
2023-09-11 08:17:01   1694420221  2.200
2023-09-11 08:18:01   1694420281  2.000
2023-09-11 08:19:01   1694420341  1.700
2023-09-11 08:20:01   1694420401  2.600
2023-09-11 08:21:01   1694420461  2.900
2023-09-11 08:22:01   1694420521  2.900
2023-09-11 08:23:01   1694420581  2.500
2023-09-11 08:24:02   1694420642  2.200
2023-09-11 08:25:01   1694420701  1.800
2023-09-11 08:26:01   1694420761  1.850
2023-09-11 08:27:01   1694420821  2.200
2023-09-11 08:28:01   1694420881  2.200
2023-09-11 08:29:01   1694420941  2.400
2023-09-11 08:30:02   1694421002  2.300
2023-09-11 08:31:01   1694421061  2.600
2023-09-11 08:32:01   1694421121  2.600
2023-09-11 08:33:01   1694421181  2.400
2023-09-11 08:34:01   1694421241  2.500
2023-09-11 08:35:01   1694421301  2.600
2023-09-11 08:36:01   1694421361  2.700
2023-09-11 08:37:01   1694421421  2.700
2023-09-11 08:38:01   1694421481  2.600
2023-09-11 08:39:01   1694421541  2.600
2023-09-11 08:40:01   1694421601  2.600
2023-09-11 08:41:01   1694421661  2.600
2023-09-11 08:42:01   1694421721  2.500
2023-09-11 08:43:01   1694421781  2.300
2023-09-11 08:44:01   1694421841  2.300
2023-09-11 08:45:01   1694421901  2.400
2023-09-11 08:46:01   1694421961  2.600
2023-09-11 08:47:01   1694422021  2.800
2023-09-11 08:48:01   1694422081  2.700
2023-09-11 08:49:01   1694422141  2.700
2023-09-11 08:50:02   1694422202  2.800
2023-09-11 08:51:01   1694422261  2.900
2023-09-11 08:52:01   1694422321  3.000
2023-09-11 08:53:01   1694422381  3.000
2023-09-11 08:54:01   1694422441  2.800
2023-09-11 08:55:01   1694422501  2.800
2023-09-11 08:56:02   1694422562  2.900
2023-09-11 08:57:01   1694422621  2.800
2023-09-11 08:58:01   1694422681  2.800
2023-09-11 08:59:01   1694422741  2.800
2023-09-11 09:00:01   1694422801  2.800
2023-09-11 09:01:01   1694422861  2.800
2023-09-11 09:02:01   1694422921  2.900
2023-09-11 09:03:01   1694422981  3.200
2023-09-11 09:04:02   1694423042  3.200
2023-09-11 09:05:01   1694423101  3.400
2023-09-11 09:06:01   1694423161  3.400
2023-09-11 09:07:01   1694423221  3.600
2023-09-11 09:08:01   1694423281  3.700
2023-09-11 09:09:01   1694423341  3.700
2023-09-11 09:10:01   1694423401  3.700
2023-09-11 09:11:01   1694423461  3.700
2023-09-11 09:12:01   1694423521  3.300
2023-09-11 09:13:01   1694423581  3.200
2023-09-11 09:14:01   1694423641  3.200
2023-09-11 09:15:01   1694423701  2.900
2023-09-11 09:16:02   1694423762  2.900
2023-09-11 09:17:01   1694423821  3.200
2023-09-11 09:18:01   1694423881  3.200
2023-09-11 09:19:01   1694423941  3.200
2023-09-11 09:20:01   1694424001  3.400
2023-09-11 09:21:01   1694424061  3.500
2023-09-11 09:22:01   1694424121  3.600
2023-09-11 09:23:02   1694424182  3.600
2023-09-11 09:24:01   1694424241  3.500
2023-09-11 09:25:01   1694424301  3.400
2023-09-11 09:26:02   1694424362  3.200
2023-09-11 09:27:01   1694424421  3.300
2023-09-11 09:28:01   1694424481  3.300
2023-09-11 09:29:01   1694424541  3.400
2023-09-11 09:30:01   1694424601  3.500
2023-09-11 09:31:01   1694424661  3.600
2023-09-11 09:32:02   1694424722  3.600
2023-09-11 09:33:01   1694424781  3.400
2023-09-11 09:34:01   1694424841  3.200
2023-09-11 09:35:01   1694424901  3.100
2023-09-11 09:36:02   1694424962  3.000
2023-09-11 09:37:01   1694425021  3.000
2023-09-11 09:38:01   1694425081  3.000
2023-09-11 09:39:01   1694425141  3.100
2023-09-11 09:40:02   1694425202  3.100
2023-09-11 09:41:01   1694425261  3.000
2023-09-11 09:42:01   1694425321  3.000
2023-09-11 09:43:01   1694425381  3.100
2023-09-11 09:44:01   1694425441  3.300
2023-09-11 09:45:01   1694425501  3.400
2023-09-11 09:46:01   1694425561  3.600
2023-09-11 09:47:01   1694425621  3.500
2023-09-11 09:48:01   1694425681  3.200
2023-09-11 09:49:01   1694425741  3.100
2023-09-11 09:50:02   1694425802  2.800
2023-09-11 09:51:01   1694425861  2.500
2023-09-11 09:52:01   1694425921  2.500
2023-09-11 09:53:01   1694425981  2.600
2023-09-11 09:54:01   1694426041  2.500
2023-09-11 09:55:01   1694426101  2.400
2023-09-11 09:56:01   1694426161  2.500
2023-09-11 09:57:01   1694426221  2.600
2023-09-11 09:58:01   1694426281  2.700
2023-09-11 09:59:01   1694426341  2.800
2023-09-11 10:00:02   1694426402  2.800
2023-09-11 10:01:01   1694426461  2.900
2023-09-11 10:02:01   1694426521  2.900
2023-09-11 10:03:01   1694426581  3.000
2023-09-11 10:04:01   1694426641  3.000
2023-09-11 10:05:01   1694426701  3.000
2023-09-11 10:06:02   1694426762  3.000
2023-09-11 10:07:01   1694426821  2.900
2023-09-11 10:08:01   1694426881  2.600
2023-09-11 10:09:01   1694426941  2.300
2023-09-11 10:10:01   1694427001  2.200
2023-09-11 10:11:01   1694427061  2.100
2023-09-11 10:12:01   1694427121  2.100
2023-09-11 10:13:01   1694427181  2.300
2023-09-11 10:14:01   1694427241  2.500
2023-09-11 10:15:01   1694427301  2.500
2023-09-11 10:16:01   1694427361  1.900
2023-09-11 10:17:01   1694427421  2.000
2023-09-11 10:18:01   1694427481  2.500
2023-09-11 10:19:01   1694427541  2.400
2023-09-11 10:20:02   1694427602  2.300
2023-09-11 10:21:01   1694427661  2.500
2023-09-11 10:22:01   1694427721  2.550
2023-09-11 10:23:01   1694427781  2.400
2023-09-11 10:24:02   1694427842  2.300
2023-09-11 10:25:01   1694427901  2.100
2023-09-11 10:26:02   1694427962  2.000
2023-09-11 10:27:01   1694428021  2.000
2023-09-11 10:28:01   1694428081  2.000
2023-09-11 10:29:01   1694428141  2.300
2023-09-11 10:30:01   1694428201  2.400
2023-09-11 10:31:01   1694428261  2.600
2023-09-11 10:32:01   1694428321  2.800
2023-09-11 10:33:01   1694428381  2.500
2023-09-11 10:34:01   1694428441  2.300
2023-09-11 10:35:01   1694428501  2.100
2023-09-11 10:36:02   1694428562  1.500
2023-09-11 10:37:02   1694428622  1.700
2023-09-11 10:38:01   1694428681  1.700
2023-09-11 10:39:03   1694428743  1.800
2023-09-11 10:40:01   1694428801  2.100
2023-09-11 10:41:01   1694428861  2.050
2023-09-11 10:42:01   1694428921  2.000
2023-09-11 10:43:01   1694428981  2.100
2023-09-11 10:44:01   1694429041  2.300
2023-09-11 10:45:01   1694429101  2.400
2023-09-11 10:46:02   1694429162  2.500
2023-09-11 10:47:01   1694429221  2.600
2023-09-11 10:48:01   1694429281  2.700
2023-09-11 10:49:01   1694429341  2.700
2023-09-11 10:50:01   1694429401  2.800
2023-09-11 10:51:01   1694429461  3.100
2023-09-11 10:52:02   1694429522  3.100
2023-09-11 10:53:01   1694429581  3.100
2023-09-11 10:54:01   1694429641  3.000
2023-09-11 10:55:01   1694429701  3.100
2023-09-11 10:56:01   1694429761  3.100
2023-09-11 10:57:01   1694429821  2.800
2023-09-11 10:58:01   1694429881  2.500
2023-09-11 10:59:01   1694429941  1.900
2023-09-11 11:00:01   1694430001  2.100
2023-09-11 11:01:01   1694430061  2.100
2023-09-11 11:02:01   1694430121  2.100
2023-09-11 11:03:01   1694430181  2.300
2023-09-11 11:04:01   1694430241  2.400
2023-09-11 11:05:01   1694430301  2.500
2023-09-11 11:06:02   1694430362  2.600
2023-09-11 11:07:01   1694430421  2.900
2023-09-11 11:08:01   1694430481  3.400
2023-09-11 11:09:01   1694430541  3.500
2023-09-11 11:10:02   1694430602  3.400
2023-09-11 11:11:01   1694430661  3.400
2023-09-11 11:12:01   1694430721  3.200
2023-09-11 11:13:01   1694430781  2.900
2023-09-11 11:14:01   1694430841  3.000
2023-09-11 11:15:01   1694430901  3.100
2023-09-11 11:16:01   1694430961  2.900
2023-09-11 11:17:01   1694431021  3.200
2023-09-11 11:18:01   1694431081  3.800
2023-09-11 11:19:01   1694431141  3.900
2023-09-11 11:20:01   1694431201  4.100
2023-09-11 11:21:01   1694431261  3.800
2023-09-11 11:22:01   1694431321  3.800
2023-09-11 11:23:01   1694431381  3.900
2023-09-11 11:24:01   1694431441  3.900
2023-09-11 11:25:01   1694431501  4.000
2023-09-11 11:26:01   1694431561  4.050
2023-09-11 11:27:01   1694431621  3.900
2023-09-11 11:28:01   1694431681  3.800
2023-09-11 11:29:01   1694431741  3.900
2023-09-11 11:30:01   1694431801  3.900
2023-09-11 11:31:01   1694431861  3.900
2023-09-11 11:32:01   1694431921  3.900
2023-09-11 11:33:01   1694431981  3.800
2023-09-11 11:34:01   1694432041  4.000
2023-09-11 11:35:02   1694432102  4.000
2023-09-11 11:36:01   1694432161  4.100
2023-09-11 11:37:01   1694432221  4.150
2023-09-11 11:38:01   1694432281  4.300
2023-09-11 11:39:01   1694432341  4.300
2023-09-11 11:40:02   1694432402  4.100
2023-09-11 11:41:01   1694432461  3.800
2023-09-11 11:42:01   1694432521  3.600
2023-09-11 11:43:01   1694432581  3.600
2023-09-11 11:44:01   1694432641  3.600
2023-09-11 11:45:01   1694432701  3.600
2023-09-11 11:46:01   1694432761  3.500
2023-09-11 11:47:01   1694432821  3.500
2023-09-11 11:48:02   1694432882  3.500
2023-09-11 11:49:01   1694432941  3.600
2023-09-11 11:50:01   1694433001  3.650
2023-09-11 11:51:01   1694433061  3.800
2023-09-11 11:52:01   1694433121  3.900
2023-09-11 11:53:01   1694433181  4.100
2023-09-11 11:54:01   1694433241  4.000
2023-09-11 11:55:01   1694433301  3.500
2023-09-11 11:56:02   1694433362  3.300
2023-09-11 11:57:01   1694433421  3.200
2023-09-11 11:58:01   1694433481  3.100
2023-09-11 11:59:01   1694433541  3.200
2023-09-11 12:00:02   1694433602  3.200
2023-09-11 12:01:01   1694433661  3.200
2023-09-11 12:02:01   1694433721  3.100
2023-09-11 12:03:01   1694433781  3.100
2023-09-11 12:04:01   1694433841  3.100
2023-09-11 12:05:01   1694433901  3.200
2023-09-11 12:06:01   1694433961  3.300
2023-09-11 12:07:01   1694434021  3.300
2023-09-11 12:08:01   1694434081  3.400
2023-09-11 12:09:01   1694434141  3.200
2023-09-11 12:10:01   1694434201  3.200
2023-09-11 12:11:01   1694434261  3.200
2023-09-11 12:12:01   1694434321  3.300
2023-09-11 12:13:01   1694434381  3.400
2023-09-11 12:14:01   1694434441  3.500
2023-09-11 12:15:01   1694434501  3.600
2023-09-11 12:16:01   1694434561  3.700
2023-09-11 12:17:01   1694434621  3.700
2023-09-11 12:18:01   1694434681  3.900
2023-09-11 12:19:01   1694434741  4.300
2023-09-11 12:20:02   1694434802  4.500
2023-09-11 12:21:01   1694434861  4.600
2023-09-11 12:22:01   1694434921  4.700
2023-09-11 12:23:01   1694434981  4.800
2023-09-11 12:24:02   1694435042  4.800
2023-09-11 12:25:01   1694435101  4.800
2023-09-11 12:26:01   1694435161  4.600
2023-09-11 12:27:01   1694435221  4.500
2023-09-11 12:28:01   1694435281  4.700
2023-09-11 12:29:01   1694435341  4.700
2023-09-11 12:30:02   1694435402  4.800
2023-09-11 12:31:01   1694435461  4.900
2023-09-11 12:32:02   1694435522  5.100
2023-09-11 12:33:01   1694435581  5.200
2023-09-11 12:34:01   1694435641  5.100
2023-09-11 12:35:01   1694435701  5.200
2023-09-11 12:36:02   1694435762  5.300
2023-09-11 12:37:01   1694435821  5.300
2023-09-11 12:38:01   1694435881  5.300
2023-09-11 12:39:01   1694435941  5.200
2023-09-11 12:40:01   1694436001  5.000
2023-09-11 12:41:01   1694436061  5.100
2023-09-11 12:42:01   1694436121  5.200
2023-09-11 12:43:01   1694436181  5.300
2023-09-11 12:44:02   1694436242  5.100
2023-09-11 12:45:01   1694436301  5.000
2023-09-11 12:46:01   1694436361  5.000
2023-09-11 12:47:01   1694436421  4.900
2023-09-11 12:48:01   1694436481  5.000
2023-09-11 12:49:01   1694436541  5.200
2023-09-11 12:50:02   1694436602  5.100
2023-09-11 12:51:01   1694436661  4.900
2023-09-11 12:52:01   1694436721  4.900
2023-09-11 12:53:01   1694436781  4.900
2023-09-11 12:54:01   1694436841  4.900
2023-09-11 12:55:02   1694436902  4.900
2023-09-11 12:56:01   1694436961  4.900
2023-09-11 12:57:01   1694437021  4.900
2023-09-11 12:58:01   1694437081  4.800
2023-09-11 12:59:01   1694437141  4.700
2023-09-11 13:00:02   1694437202  4.700
2023-09-11 13:01:01   1694437261  4.800
2023-09-11 13:02:01   1694437321  4.800
2023-09-11 13:03:01   1694437381  5.100
2023-09-11 13:04:02   1694437442  4.900
2023-09-11 13:05:01   1694437501  4.600
2023-09-11 13:06:01   1694437561  4.300
2023-09-11 13:07:01   1694437621  4.200
2023-09-11 13:08:01   1694437681  4.100
2023-09-11 13:09:01   1694437741  3.900
2023-09-11 13:10:01   1694437801  3.800
2023-09-11 13:11:01   1694437861  3.900
2023-09-11 13:12:02   1694437922  4.000
2023-09-11 13:13:01   1694437981  4.300
2023-09-11 13:14:01   1694438041  4.500
2023-09-11 13:15:01   1694438101  4.600
2023-09-11 13:16:01   1694438161  4.700
2023-09-11 13:17:01   1694438221  4.700
2023-09-11 13:18:01   1694438281  4.500
2023-09-11 13:19:01   1694438341  4.300
2023-09-11 13:20:01   1694438401  4.500
2023-09-11 13:21:01   1694438461  4.700
2023-09-11 13:22:01   1694438521  4.800
2023-09-11 13:23:01   1694438581  5.000
2023-09-11 13:24:01   1694438641  5.100
2023-09-11 13:25:01   1694438701  5.100
2023-09-11 13:26:01   1694438761  5.000
2023-09-11 13:27:01   1694438821  5.000
2023-09-11 13:28:01   1694438881  5.100
2023-09-11 13:29:01   1694438941  5.300
2023-09-11 13:30:01   1694439001  5.300
2023-09-11 13:31:01   1694439061  5.200
2023-09-11 13:32:02   1694439122  5.200
2023-09-11 13:33:01   1694439181  5.200
2023-09-11 13:34:01   1694439241  5.200
2023-09-11 13:35:01   1694439301  5.100
2023-09-11 13:36:01   1694439361  5.100
2023-09-11 13:37:01   1694439421  5.000
2023-09-11 13:38:02   1694439482  5.000
2023-09-11 13:39:01   1694439541  5.000
2023-09-11 13:40:02   1694439602  5.000
2023-09-11 13:41:01   1694439661  5.000
2023-09-11 13:42:01   1694439721  5.200
2023-09-11 13:43:01   1694439781  5.400
2023-09-11 13:44:01   1694439841  5.400
2023-09-11 13:45:02   1694439902  5.300
2023-09-11 13:46:01   1694439961  5.100
2023-09-11 13:47:01   1694440021  4.800
2023-09-11 13:48:01   1694440081  4.700
2023-09-11 13:49:01   1694440141  4.700
2023-09-11 13:50:01   1694440201  4.800
2023-09-11 13:51:01   1694440261  4.800
2023-09-11 13:52:01   1694440321  4.700
2023-09-11 13:53:01   1694440381  4.700
2023-09-11 13:54:01   1694440441  4.700
2023-09-11 13:55:01   1694440501  4.800
2023-09-11 13:56:02   1694440562  4.900
2023-09-11 13:57:01   1694440621  4.800
2023-09-11 13:58:01   1694440681  4.350
2023-09-11 13:59:01   1694440741  4.200
2023-09-11 14:00:01   1694440801  4.200
2023-09-11 14:01:01   1694440861  4.200
2023-09-11 14:02:01   1694440921  4.300
2023-09-11 14:03:01   1694440981  4.400
2023-09-11 14:04:01   1694441041  4.400
2023-09-11 14:05:01   1694441101  4.400
2023-09-11 14:06:01   1694441161  4.300
2023-09-11 14:07:01   1694441221  4.200
2023-09-11 14:08:02   1694441282  4.000
2023-09-11 14:09:01   1694441341  3.900
2023-09-11 14:10:01   1694441401  3.800
2023-09-11 14:11:01   1694441461  3.700
2023-09-11 14:12:02   1694441522  3.800
2023-09-11 14:13:01   1694441581  3.800
2023-09-11 14:14:01   1694441641  3.800
2023-09-11 14:15:01   1694441701  3.800
2023-09-11 14:16:01   1694441761  4.000
2023-09-11 14:17:01   1694441821  4.000
2023-09-11 14:18:01   1694441881  4.100
2023-09-11 14:19:01   1694441941  4.200
2023-09-11 14:20:02   1694442002  4.300
2023-09-11 14:21:01   1694442061  4.200
2023-09-11 14:22:01   1694442121  4.200
2023-09-11 14:23:01   1694442181  4.300
2023-09-11 14:24:01   1694442241  4.200
2023-09-11 14:25:02   1694442302  4.200
2023-09-11 14:26:01   1694442361  4.300
2023-09-11 14:27:01   1694442421  4.150
2023-09-11 14:28:01   1694442481  4.100
2023-09-11 14:29:01   1694442541  4.100
2023-09-11 14:30:02   1694442602  4.050
2023-09-11 14:31:01   1694442661  3.800
2023-09-11 14:32:01   1694442721  3.700
2023-09-11 14:33:01   1694442781  3.600
2023-09-11 14:34:01   1694442841  3.600
2023-09-11 14:35:01   1694442901  3.500
2023-09-11 14:36:01   1694442961  3.800
2023-09-11 14:37:01   1694443021  4.300
2023-09-11 14:38:01   1694443081  4.300
2023-09-11 14:39:01   1694443141  4.400
2023-09-11 14:40:01   1694443201  4.600
2023-09-11 14:41:01   1694443261  4.800
2023-09-11 14:42:01   1694443321  5.200
2023-09-11 14:43:01   1694443381  5.200
2023-09-11 14:44:01   1694443441  5.200
2023-09-11 14:45:01   1694443501  5.200
2023-09-11 14:46:02   1694443562  4.700
2023-09-11 14:47:01   1694443621  5.100
2023-09-11 14:48:01   1694443681  5.200
2023-09-11 14:49:01   1694443741  5.200
2023-09-11 14:50:02   1694443802  5.200
2023-09-11 14:51:01   1694443861  5.200
2023-09-11 14:52:01   1694443921  5.300
2023-09-11 14:53:01   1694443981  5.600
2023-09-11 14:54:01   1694444041  5.700
2023-09-11 14:55:02   1694444102  5.500
2023-09-11 14:56:01   1694444161  5.300
2023-09-11 14:57:01   1694444221  5.400
2023-09-11 14:58:01   1694444281  5.500
2023-09-11 14:59:01   1694444341  5.200
2023-09-11 15:00:02   1694444402  5.200
2023-09-11 15:01:01   1694444461  5.300
2023-09-11 15:02:01   1694444521  5.250
2023-09-11 15:03:01   1694444581  5.000
2023-09-11 15:04:01   1694444641  5.000
2023-09-11 15:05:02   1694444702  5.000
2023-09-11 15:06:01   1694444761  5.000
2023-09-11 15:07:01   1694444821  5.100
2023-09-11 15:08:02   1694444882  5.100
2023-09-11 15:09:01   1694444941  5.100
2023-09-11 15:10:01   1694445001  5.200
2023-09-11 15:11:01   1694445061  5.000
2023-09-11 15:12:02   1694445122  4.800
2023-09-11 15:13:01   1694445181  4.800
2023-09-11 15:15:01   1694445301  5.100
2023-09-11 15:16:02   1694445362  5.200
2023-09-11 15:17:01   1694445421  5.700
2023-09-11 15:18:01   1694445481  5.900
2023-09-11 15:19:01   1694445541  6.200
2023-09-11 15:20:02   1694445602  6.100
2023-09-11 15:21:01   1694445661  6.000
2023-09-11 15:22:01   1694445721  6.000
2023-09-11 15:23:01   1694445781  5.900
2023-09-11 15:24:01   1694445841  5.900
2023-09-11 15:25:01   1694445901  5.700
2023-09-11 15:26:01   1694445961  5.500
2023-09-11 15:27:01   1694446021  5.700
2023-09-11 15:28:01   1694446081  5.800
2023-09-11 15:29:01   1694446141  5.500
2023-09-11 15:30:02   1694446202  5.500
2023-09-11 15:31:01   1694446261  5.700
2023-09-11 15:32:01   1694446321  5.800
2023-09-11 15:33:01   1694446381  6.000
2023-09-11 15:34:01   1694446441  6.100
2023-09-11 15:35:01   1694446501  6.100
2023-09-11 15:36:01   1694446561  6.200
2023-09-11 15:37:01   1694446621  6.100
2023-09-11 15:38:02   1694446682  6.000
2023-09-11 15:39:01   1694446741  5.800
2023-09-11 15:40:01   1694446801  5.700
2023-09-11 15:41:01   1694446861  5.800
2023-09-11 15:42:02   1694446922  6.200
2023-09-11 15:43:01   1694446981  6.400
2023-09-11 15:44:01   1694447041  6.250
2023-09-11 15:45:01   1694447101  6.000
2023-09-11 15:46:01   1694447161  5.700
2023-09-11 15:47:01   1694447221  5.700
2023-09-11 15:48:01   1694447281  5.750
2023-09-11 15:49:01   1694447341  6.700
2023-09-11 15:50:01   1694447401  6.800
2023-09-11 15:51:01   1694447461  6.600
2023-09-11 15:52:01   1694447521  6.400
2023-09-11 15:53:01   1694447581  6.300
2023-09-11 15:54:02   1694447642  6.200
2023-09-11 15:55:01   1694447701  6.400
2023-09-11 15:56:01   1694447761  6.500
2023-09-11 15:57:01   1694447821  6.500
2023-09-11 15:58:02   1694447882  6.500
2023-09-11 15:59:01   1694447941  6.600
2023-09-11 16:00:02   1694448002  6.700
2023-09-11 16:01:01   1694448061  6.300
2023-09-11 16:02:01   1694448121  5.900
2023-09-11 16:03:01   1694448181  5.800
2023-09-11 16:04:02   1694448242  6.000
2023-09-11 16:05:01   1694448301  5.900
2023-09-11 16:06:01   1694448361  5.900
2023-09-11 16:07:01   1694448421  6.100
2023-09-11 16:08:01   1694448481  6.000
2023-09-11 16:09:01   1694448541  6.100
2023-09-11 16:10:01   1694448601  6.400
2023-09-11 16:11:01   1694448661  6.200
2023-09-11 16:12:01   1694448721  5.700
2023-09-11 16:13:01   1694448781  5.500
2023-09-11 16:14:01   1694448841  5.600
2023-09-11 16:15:01   1694448901  5.900
2023-09-11 16:16:02   1694448962  6.500
2023-09-11 16:17:01   1694449021  6.500
2023-09-11 16:18:01   1694449081  6.050
2023-09-11 16:19:01   1694449141  5.400
2023-09-11 16:20:02   1694449202  5.200
2023-09-11 16:21:01   1694449261  5.400
2023-09-11 16:22:01   1694449321  5.600
2023-09-11 16:23:01   1694449381  5.700
2023-09-11 16:24:01   1694449441  5.700
2023-09-11 16:25:01   1694449501  6.100
2023-09-11 16:26:02   1694449562  6.000
2023-09-11 16:27:01   1694449621  6.000
2023-09-11 16:28:01   1694449681  6.050
2023-09-11 16:29:01   1694449741  6.300
2023-09-11 16:30:01   1694449801  6.800
2023-09-11 16:31:01   1694449861  6.500
2023-09-11 16:32:01   1694449921  6.300
2023-09-11 16:33:01   1694449981  6.200
2023-09-11 16:34:01   1694450041  6.100
2023-09-11 16:35:01   1694450101  6.100
2023-09-11 16:36:01   1694450161  6.100
2023-09-11 16:37:01   1694450221  6.300
2023-09-11 16:38:01   1694450281  6.700
2023-09-11 16:39:01   1694450341  6.700
2023-09-11 16:40:01   1694450401  6.400
2023-09-11 16:41:01   1694450461  6.200
2023-09-11 16:42:01   1694450521  5.900
2023-09-11 16:43:01   1694450581  6.200
2023-09-11 16:44:01   1694450641  6.200
2023-09-11 16:45:01   1694450701  6.300
2023-09-11 16:46:01   1694450761  6.600
2023-09-11 16:47:01   1694450821  6.600
2023-09-11 16:48:01   1694450881  6.400
2023-09-11 16:49:01   1694450941  6.400
2023-09-11 16:50:02   1694451002  6.400
2023-09-11 16:51:01   1694451061  6.400
2023-09-11 16:52:01   1694451121  6.400
2023-09-11 16:53:01   1694451181  6.300
2023-09-11 16:54:02   1694451242  5.700
2023-09-11 16:55:01   1694451301  5.800
2023-09-11 16:56:01   1694451361  5.650
2023-09-11 16:57:01   1694451421  5.300
2023-09-11 16:58:02   1694451482  5.200
2023-09-11 16:59:01   1694451541  5.400
2023-09-11 17:00:01   1694451601  5.650
2023-09-11 17:01:01   1694451661  5.800
2023-09-11 17:02:01   1694451721  5.700
2023-09-11 17:03:01   1694451781  5.700
2023-09-11 17:04:01   1694451841  5.500
2023-09-11 17:05:01   1694451901  4.700
2023-09-11 17:06:01   1694451961  4.600
2023-09-11 17:07:01   1694452021  5.500
2023-09-11 17:08:02   1694452082  5.600
2023-09-11 17:09:01   1694452141  6.000
2023-09-11 17:10:01   1694452201  6.150
2023-09-11 17:11:01   1694452261  5.800
2023-09-11 17:12:02   1694452322  5.900
2023-09-11 17:13:01   1694452381  6.000
2023-09-11 17:14:01   1694452441  5.700
2023-09-11 17:15:01   1694452501  5.400
2023-09-11 17:16:01   1694452561  5.300
2023-09-11 17:17:01   1694452621  6.200
2023-09-11 17:18:01   1694452681  6.200
2023-09-11 17:19:01   1694452741  5.700
2023-09-11 17:20:02   1694452802  6.000
2023-09-11 17:21:01   1694452861  5.600
2023-09-11 17:22:01   1694452921  5.600
2023-09-11 17:23:01   1694452981  5.900
2023-09-11 17:24:01   1694453041  6.300
2023-09-11 17:25:02   1694453102  6.600
2023-09-11 17:26:01   1694453161  5.600
2023-09-11 17:27:01   1694453221  4.850
2023-09-11 17:28:02   1694453282  4.900
2023-09-11 17:29:01   1694453341  5.000
2023-09-11 17:30:01   1694453401  5.200
2023-09-11 17:31:01   1694453461  5.300
2023-09-11 17:32:01   1694453521  5.100
2023-09-11 17:33:01   1694453581  5.300
2023-09-11 17:34:01   1694453641  5.600
2023-09-11 17:35:01   1694453701  5.300
2023-09-11 17:36:01   1694453761  5.800
2023-09-11 17:37:01   1694453821  6.100
2023-09-11 17:38:01   1694453881  5.700
2023-09-11 17:39:01   1694453941  5.800
2023-09-11 17:40:01   1694454001  5.900
2023-09-11 17:41:01   1694454061  6.300
2023-09-11 17:42:01   1694454121  5.500
2023-09-11 17:43:01   1694454181  4.300
2023-09-11 17:44:01   1694454241  4.200
2023-09-11 17:45:02   1694454302  4.400
2023-09-11 17:46:01   1694454361  4.700
2023-09-11 17:47:01   1694454421  5.400
2023-09-11 17:48:01   1694454481  5.100
2023-09-11 17:49:01   1694454541  5.100
2023-09-11 17:50:01   1694454601  4.700
2023-09-11 17:51:01   1694454661  4.700
2023-09-11 17:52:01   1694454721  5.300
2023-09-11 17:53:01   1694454781  5.200
2023-09-11 17:54:02   1694454842  4.900
2023-09-11 17:55:01   1694454901  5.300
2023-09-11 17:56:01   1694454961  5.100
2023-09-11 17:57:01   1694455021  4.900
2023-09-11 17:58:02   1694455082  5.400
2023-09-11 17:59:01   1694455141  5.400
2023-09-11 18:00:01   1694455201  5.400
2023-09-11 18:01:01   1694455261  5.400
2023-09-11 18:02:01   1694455321  4.850
2023-09-11 18:03:01   1694455381  5.800
2023-09-11 18:04:01   1694455441  5.450
2023-09-11 18:05:01   1694455501  5.800
2023-09-11 18:06:01   1694455561  5.800
2023-09-11 18:07:01   1694455621  5.200
2023-09-11 18:08:02   1694455682  5.400
2023-09-11 18:09:01   1694455741  5.300
2023-09-11 18:10:01   1694455801  5.250
2023-09-11 18:11:02   1694455862  5.300
2023-09-11 18:12:01   1694455921  5.400
2023-09-11 18:13:01   1694455981  5.500
2023-09-11 18:14:01   1694456041  5.300
2023-09-11 18:15:01   1694456101  5.200
2023-09-11 18:16:01   1694456161  5.000
2023-09-11 18:17:01   1694456221  4.300
2023-09-11 18:18:01   1694456281  4.600
2023-09-11 18:19:01   1694456341  5.200
2023-09-11 18:20:02   1694456402  5.600
2023-09-11 18:21:01   1694456461  5.600
2023-09-11 18:22:01   1694456521  5.750
2023-09-11 18:23:01   1694456581  5.800
2023-09-11 18:24:01   1694456641  5.600
2023-09-11 18:25:01   1694456701  5.200
2023-09-11 18:26:02   1694456762  4.800
2023-09-11 18:27:01   1694456821  4.600
2023-09-11 18:28:01   1694456881  5.300
2023-09-11 18:29:01   1694456941  5.100
2023-09-11 18:30:01   1694457001  3.300
2023-09-11 18:31:01   1694457061  3.200
2023-09-11 18:32:01   1694457121  5.400
2023-09-11 18:33:01   1694457181  5.600
2023-09-11 18:34:01   1694457241  4.200
2023-09-11 18:35:01   1694457301  4.000
2023-09-11 18:36:01   1694457361  4.000
2023-09-11 18:37:01   1694457421  5.000
2023-09-11 18:38:01   1694457481  5.500
2023-09-11 18:39:01   1694457541  5.300
2023-09-11 18:40:02   1694457602  5.250
2023-09-11 18:41:01   1694457661  5.500
2023-09-11 18:42:01   1694457721  5.500
2023-09-11 18:43:01   1694457781  5.400
2023-09-11 18:44:01   1694457841  5.400
2023-09-11 18:45:01   1694457901  5.200
2023-09-11 18:46:02   1694457962  5.150
2023-09-11 18:47:01   1694458021  5.100
2023-09-11 18:48:01   1694458081  5.600
2023-09-11 18:49:01   1694458141  5.400
2023-09-11 18:50:01   1694458201  4.500
2023-09-11 18:51:01   1694458261  5.300
2023-09-11 18:52:02   1694458322  4.800
2023-09-11 18:53:01   1694458381  3.900
2023-09-11 18:54:01   1694458441  3.900
2023-09-11 18:55:01   1694458501  5.000
2023-09-11 18:56:01   1694458561  5.300
2023-09-11 18:57:02   1694458622  3.700
2023-09-11 18:58:01   1694458681  4.500
2023-09-11 18:59:01   1694458741  4.300
2023-09-11 19:00:01   1694458801  5.400
2023-09-11 19:01:01   1694458861  5.400
2023-09-11 19:02:01   1694458921  5.000
2023-09-11 19:03:01   1694458981  4.800
2023-09-11 19:04:02   1694459042  5.200
2023-09-11 19:05:01   1694459101  5.200
2023-09-11 19:06:01   1694459161  4.550
2023-09-11 19:07:01   1694459221  4.600
2023-09-11 19:08:01   1694459281  5.400
2023-09-11 19:09:01   1694459341  4.300
2023-09-11 19:10:01   1694459401  4.200
2023-09-11 19:11:01   1694459461  5.600
2023-09-11 19:12:02   1694459522  6.000
2023-09-11 19:13:01   1694459581  6.500
2023-09-11 19:14:01   1694459641  6.500
2023-09-11 19:15:01   1694459701  5.200
2023-09-11 19:16:01   1694459761  5.000
2023-09-11 19:17:01   1694459821  5.200
2023-09-11 19:18:01   1694459881  6.000
2023-09-11 19:19:01   1694459941  6.100
2023-09-11 19:20:02   1694460002  5.500
2023-09-11 19:21:01   1694460061  5.000
2023-09-11 19:22:01   1694460121  5.900
2023-09-11 19:23:01   1694460181  5.600
2023-09-11 19:24:01   1694460241  5.500
2023-09-11 19:25:01   1694460301  6.600
2023-09-11 19:26:01   1694460361  6.800
2023-09-11 19:27:01   1694460421  6.300
2023-09-11 19:28:01   1694460481  5.800
2023-09-11 19:29:01   1694460541  4.300
2023-09-11 19:30:02   1694460602  5.100
2023-09-11 19:31:01   1694460661  5.900
2023-09-11 19:32:01   1694460721  5.050
2023-09-11 19:33:01   1694460781  5.900
2023-09-11 19:34:01   1694460841  5.600
2023-09-11 19:35:01   1694460901  4.800
2023-09-11 19:36:01   1694460961  3.800
2023-09-11 19:37:01   1694461021  3.800
2023-09-11 19:38:01   1694461081  4.400
2023-09-11 19:39:01   1694461141  4.600
2023-09-11 19:40:01   1694461201  5.600
2023-09-11 19:41:01   1694461261  7.000
2023-09-11 19:42:02   1694461322  6.100
2023-09-11 19:43:01   1694461381  5.200
2023-09-11 19:44:01   1694461441  5.200
2023-09-11 19:45:01   1694461501  4.700
2023-09-11 19:46:01   1694461561  6.000
2023-09-11 19:47:01   1694461621  6.200
2023-09-11 19:48:01   1694461681  5.900
2023-09-11 19:49:01   1694461741  5.800
2023-09-11 19:50:01   1694461801  6.300
2023-09-11 19:51:01   1694461861  5.300
2023-09-11 19:52:01   1694461921  4.900
2023-09-11 19:53:01   1694461981  4.600
2023-09-11 19:54:02   1694462042  3.800
2023-09-11 19:55:01   1694462101  3.600
2023-09-11 19:56:01   1694462161  4.650
2023-09-11 19:57:01   1694462221  4.900
2023-09-11 19:58:01   1694462281  5.100
2023-09-11 19:59:01   1694462341  4.900
2023-09-11 20:00:01   1694462401  2.900
2023-09-11 20:01:01   1694462461  3.800
2023-09-11 20:02:01   1694462521  5.200
2023-09-11 20:03:01   1694462581  4.100
2023-09-11 20:04:01   1694462641  3.600
2023-09-11 20:05:01   1694462701  4.000
2023-09-11 20:06:02   1694462762  5.100
2023-09-11 20:07:01   1694462821  6.200
2023-09-11 20:08:01   1694462881  5.850
2023-09-11 20:09:01   1694462941  4.500
2023-09-11 20:10:01   1694463001  4.400
2023-09-11 20:11:01   1694463061  4.000
2023-09-11 20:12:02   1694463122  3.000
2023-09-11 20:13:01   1694463181  3.100
2023-09-11 20:14:01   1694463241  3.550
2023-09-11 20:15:01   1694463301  4.600
2023-09-11 20:16:01   1694463361  4.900
2023-09-11 20:17:02   1694463422  5.600
2023-09-11 20:18:01   1694463481  6.600
2023-09-11 20:19:01   1694463541  6.450
2023-09-11 20:20:01   1694463601  5.800
2023-09-11 20:21:01   1694463661  5.300
2023-09-11 20:22:01   1694463721  4.400
2023-09-11 20:23:01   1694463781  3.200
2023-09-11 20:24:01   1694463841  4.600
2023-09-11 20:25:01   1694463901  2.900
2023-09-11 20:26:01   1694463961  3.300
2023-09-11 20:27:01   1694464021  5.500
2023-09-11 20:28:01   1694464081  4.700
2023-09-11 20:29:01   1694464141  4.800
2023-09-11 20:30:01   1694464201  4.300
2023-09-11 20:31:01   1694464261  4.000
2023-09-11 20:32:01   1694464321  3.550
2023-09-11 20:33:01   1694464381  4.500
2023-09-11 20:34:01   1694464441  5.800
2023-09-11 20:35:02   1694464502  6.400
2023-09-11 20:36:01   1694464561  5.200
2023-09-11 20:37:01   1694464621  5.100
2023-09-11 20:38:01   1694464681  5.900
2023-09-11 20:39:01   1694464741  5.000
2023-09-11 20:40:02   1694464802  3.900
2023-09-11 20:41:01   1694464861  4.000
2023-09-11 20:42:01   1694464921  4.650
2023-09-11 20:43:01   1694464981  5.400
2023-09-11 20:44:02   1694465042  5.800
2023-09-11 20:45:01   1694465101  7.000
2023-09-11 20:46:01   1694465161  7.100
2023-09-11 20:47:01   1694465221  7.000
2023-09-11 20:48:02   1694465282  5.300
2023-09-11 20:49:01   1694465341  5.000
2023-09-11 20:50:01   1694465401  6.500
2023-09-11 20:51:01   1694465461  6.700
2023-09-11 20:52:02   1694465522  7.500
2023-09-11 20:53:01   1694465581  6.100
2023-09-11 20:54:01   1694465641  5.900
2023-09-11 20:55:01   1694465701  6.600
2023-09-11 20:56:02   1694465762  6.800
2023-09-11 20:57:01   1694465821  6.300
2023-09-11 20:58:01   1694465881  6.550
2023-09-11 20:59:01   1694465941  7.400
2023-09-11 21:00:02   1694466002  5.700
2023-09-11 21:01:01   1694466061  6.100
2023-09-11 21:02:01   1694466121  6.150
2023-09-11 21:03:01   1694466181  6.100
2023-09-11 21:04:02   1694466242  6.600
2023-09-11 21:05:01   1694466301  6.800
2023-09-11 21:06:01   1694466361  5.800
2023-09-11 21:07:01   1694466421  5.500
2023-09-11 21:08:02   1694466482  6.400
2023-09-11 21:09:01   1694466541  6.500
2023-09-11 21:10:01   1694466601  6.650
2023-09-11 21:11:01   1694466661  6.900
2023-09-11 21:12:02   1694466722  7.400
2023-09-11 21:13:01   1694466781  7.100
2023-09-11 21:14:01   1694466841  5.600
2023-09-11 21:15:01   1694466901  6.200
2023-09-11 21:16:01   1694466961  6.600
2023-09-11 21:17:01   1694467021  6.100
2023-09-11 21:18:01   1694467081  6.000
2023-09-11 21:19:01   1694467141  6.200
2023-09-11 21:20:02   1694467202  6.600
2023-09-11 21:21:01   1694467261  5.500
2023-09-11 21:22:01   1694467321  5.000
2023-09-11 21:23:01   1694467381  5.900
2023-09-11 21:24:02   1694467442  6.500
2023-09-11 21:25:01   1694467501  6.800
2023-09-11 21:26:01   1694467561  6.750
2023-09-11 21:27:01   1694467621  6.000
2023-09-11 21:28:01   1694467681  8.100
2023-09-11 21:29:01   1694467741  8.800
2023-09-11 21:30:01   1694467801  7.200
2023-09-11 21:31:01   1694467861  6.600
2023-09-11 21:32:01   1694467921  9.000
2023-09-11 21:33:01   1694467981  7.700
2023-09-11 21:34:01   1694468041  7.150
2023-09-11 21:35:01   1694468101  8.100
2023-09-11 21:36:02   1694468162  7.600
2023-09-11 21:37:01   1694468221  6.200
2023-09-11 21:38:01   1694468281  5.750
2023-09-11 21:39:01   1694468341  6.800
2023-09-11 21:40:01   1694468401  7.700
2023-09-11 21:41:01   1694468461  7.900
2023-09-11 21:42:01   1694468521  8.400
2023-09-11 21:43:01   1694468581  8.200
2023-09-11 21:44:01   1694468641  7.600
2023-09-11 21:45:01   1694468701  6.700
2023-09-11 21:46:01   1694468761  6.200
2023-09-11 21:47:01   1694468821  6.900
2023-09-11 21:48:01   1694468881  6.800
2023-09-11 21:49:01   1694468941  5.100
2023-09-11 21:50:01   1694469001  4.300
2023-09-11 21:51:01   1694469061  5.100
2023-09-11 21:52:01   1694469121  4.700
2023-09-11 21:53:01   1694469181  6.400
2023-09-11 21:54:01   1694469241  6.500
2023-09-11 21:55:01   1694469301  5.100
2023-09-11 21:56:02   1694469362  6.300
2023-09-11 21:57:01   1694469421  8.300
2023-09-11 21:58:01   1694469481  9.100
2023-09-11 21:59:01   1694469541  6.050
2023-09-11 22:00:02   1694469602  5.900
2023-09-11 22:01:01   1694469661  4.100
2023-09-11 22:02:01   1694469721  3.300
2023-09-11 22:03:01   1694469781  5.100
2023-09-11 22:04:01   1694469841  4.600
2023-09-11 22:05:01   1694469901  5.300
2023-09-11 22:06:02   1694469962  6.600
2023-09-11 22:07:01   1694470021  5.900
2023-09-11 22:08:01   1694470081  5.650
2023-09-11 22:09:01   1694470141  7.000
2023-09-11 22:10:01   1694470201  4.900
2023-09-11 22:11:02   1694470262  4.300
2023-09-11 22:12:01   1694470321  6.200
2023-09-11 22:13:01   1694470381  4.800
2023-09-11 22:14:01   1694470441  4.500
2023-09-11 22:15:01   1694470501  5.200
2023-09-11 22:16:01   1694470561  5.600
2023-09-11 22:17:01   1694470621  6.300
2023-09-11 22:18:01   1694470681  6.050
2023-09-11 22:19:02   1694470742  3.600
2023-09-11 22:20:01   1694470801  3.600
2023-09-11 22:21:01   1694470861  4.550
2023-09-11 22:22:01   1694470921  4.100
2023-09-11 22:23:01   1694470981  3.500
2023-09-11 22:24:02   1694471042  5.700
2023-09-11 22:25:01   1694471101  6.400
2023-09-11 22:26:01   1694471161  6.450
2023-09-11 22:27:01   1694471221  6.800
2023-09-11 22:28:01   1694471281  6.700
2023-09-11 22:29:01   1694471341  5.700
2023-09-11 22:30:02   1694471402  5.200
2023-09-11 22:31:01   1694471461  6.100
2023-09-11 22:32:01   1694471521  7.550
2023-09-11 22:33:01   1694471581  7.500
2023-09-11 22:34:01   1694471641  5.700
2023-09-11 22:35:01   1694471701  3.800
2023-09-11 22:36:01   1694471761  6.000
2023-09-11 22:37:01   1694471821  7.200
2023-09-11 22:38:02   1694471882  7.300
2023-09-11 22:39:01   1694471941  6.600
2023-09-11 22:40:01   1694472001  6.650
2023-09-11 22:41:01   1694472061  6.200
2023-09-11 22:42:02   1694472122  4.700
2023-09-11 22:43:01   1694472181  4.700
2023-09-11 22:44:01   1694472241  4.650
2023-09-11 22:45:01   1694472301  4.600
2023-09-11 22:46:02   1694472362  5.200
2023-09-11 22:47:01   1694472421  5.600
2023-09-11 22:48:01   1694472481  5.950
2023-09-11 22:49:01   1694472541  6.100
2023-09-11 22:50:01   1694472601  6.400
2023-09-11 22:51:01   1694472661  5.700
2023-09-11 22:52:01   1694472721  5.500
2023-09-11 22:53:01   1694472781  5.800
2023-09-11 22:54:01   1694472841  6.100
2023-09-11 22:55:01   1694472901  6.500
2023-09-11 22:56:01   1694472961  5.000
2023-09-11 22:57:01   1694473021  4.300
2023-09-11 22:58:01   1694473081  4.400
2023-09-11 22:59:01   1694473141  4.000
2023-09-11 23:00:01   1694473201  3.800
2023-09-11 23:01:01   1694473261  3.800
2023-09-11 23:02:01   1694473321  3.700
2023-09-11 23:03:01   1694473381  5.500
2023-09-11 23:04:01   1694473441  5.800
2023-09-11 23:05:01   1694473501  5.400
2023-09-11 23:06:01   1694473561  5.200
2023-09-11 23:07:01   1694473621  5.500
2023-09-11 23:08:02   1694473682  6.300
2023-09-11 23:09:01   1694473741  5.200
2023-09-11 23:10:01   1694473801  4.650
2023-09-11 23:11:01   1694473861  5.800
2023-09-11 23:12:01   1694473921  5.800
2023-09-11 23:13:01   1694473981  4.900
2023-09-11 23:14:01   1694474041  6.100
2023-09-11 23:15:01   1694474101  6.800
2023-09-11 23:16:01   1694474161  5.900
2023-09-11 23:17:01   1694474221  6.400
2023-09-11 23:18:01   1694474281  6.300
2023-09-11 23:19:01   1694474341  4.900
2023-09-11 23:20:01   1694474401  4.000
2023-09-11 23:21:01   1694474461  4.800
2023-09-11 23:22:02   1694474522  6.800
2023-09-11 23:23:01   1694474581  5.700
2023-09-11 23:24:01   1694474641  5.250
2023-09-11 23:25:01   1694474701  6.600
2023-09-11 23:26:02   1694474762  7.200
2023-09-11 23:27:01   1694474821  7.000
2023-09-11 23:28:01   1694474881  6.750
2023-09-11 23:29:01   1694474941  6.200
2023-09-11 23:30:01   1694475001  5.700
2023-09-11 23:31:01   1694475061  6.100
2023-09-11 23:32:01   1694475121  7.100
2023-09-11 23:33:01   1694475181  6.700
2023-09-11 23:34:01   1694475241  6.700
2023-09-11 23:35:01   1694475301  6.600
2023-09-11 23:36:02   1694475362  7.000
2023-09-11 23:37:01   1694475421  7.100
2023-09-11 23:38:01   1694475481  6.350
2023-09-11 23:39:01   1694475541  6.700
2023-09-11 23:40:02   1694475602  6.700
2023-09-11 23:41:01   1694475661  6.500
2023-09-11 23:42:01   1694475721  6.250
2023-09-11 23:43:01   1694475781  7.300
2023-09-11 23:44:02   1694475842  8.700
2023-09-11 23:45:01   1694475901  8.200
2023-09-11 23:46:01   1694475961  6.400
2023-09-11 23:47:01   1694476021  5.800
2023-09-11 23:48:01   1694476081  6.200
2023-09-11 23:49:01   1694476141  5.100
2023-09-11 23:50:02   1694476202  5.000
2023-09-11 23:51:01   1694476261  5.100
2023-09-11 23:52:01   1694476321  4.700
2023-09-11 23:53:01   1694476381  4.200
2023-09-11 23:54:02   1694476442  4.400
2023-09-11 23:55:01   1694476501  4.500
2023-09-11 23:56:01   1694476561  3.650
2023-09-11 23:57:01   1694476621  4.400
2023-09-11 23:58:02   1694476682  4.400
2023-09-11 23:59:01   1694476741  5.000