2023-09-11 00:00:17   1694390417  9.970
2023-09-11 00:02:17   1694390537 10.090
2023-09-11 00:04:17   1694390657 10.590
2023-09-11 00:06:17   1694390777 11.790
2023-09-11 00:08:17   1694390897 12.070
2023-09-11 00:10:18   1694391018 12.870
2023-09-11 00:12:17   1694391137 12.540
2023-09-11 00:14:17   1694391257 12.210
2023-09-11 00:16:17   1694391377 11.960
2023-09-11 00:18:17   1694391497 12.070
2023-09-11 00:20:17   1694391617 11.990
2023-09-11 00:22:17   1694391737 12.790
2023-09-11 00:24:17   1694391857 12.270
2023-09-11 00:26:17   1694391977 12.780
2023-09-11 00:28:17   1694392097 12.750
2023-09-11 00:30:17   1694392217 11.910
2023-09-11 00:32:17   1694392337 11.620
2023-09-11 00:34:17   1694392457 11.790
2023-09-11 00:36:17   1694392577 12.020
2023-09-11 00:38:17   1694392697 12.500
2023-09-11 00:40:17   1694392817 12.790
2023-09-11 00:42:17   1694392937 13.010
2023-09-11 00:44:17   1694393057 12.890
2023-09-11 00:46:17   1694393177 12.460
2023-09-11 00:48:17   1694393297 12.430
2023-09-11 00:50:17   1694393417 12.860
2023-09-11 00:52:17   1694393537 12.490
2023-09-11 00:54:17   1694393657 12.360
2023-09-11 00:56:17   1694393777 12.300
2023-09-11 00:58:17   1694393897 12.720
2023-09-11 01:00:17   1694394017 12.760
2023-09-11 01:02:17   1694394137 12.680
2023-09-11 01:04:17   1694394257 12.760
2023-09-11 01:06:17   1694394377 12.260
2023-09-11 01:08:17   1694394497 11.920
2023-09-11 01:10:18   1694394618 12.030
2023-09-11 01:12:17   1694394737 11.640
2023-09-11 01:14:17   1694394857 10.920
2023-09-11 01:16:19   1694394979 11.390
2023-09-11 01:18:17   1694395097 11.960
2023-09-11 01:20:17   1694395217 12.180
2023-09-11 01:22:17   1694395337 12.560
2023-09-11 01:24:17   1694395457 12.570
2023-09-11 01:26:17   1694395577 12.440
2023-09-11 01:28:17   1694395697 12.310
2023-09-11 01:30:17   1694395817 12.540
2023-09-11 01:32:17   1694395937 12.490
2023-09-11 01:34:17   1694396057 12.340
2023-09-11 01:36:17   1694396177 12.380
2023-09-11 01:38:17   1694396297 12.120
2023-09-11 01:40:17   1694396417 12.040
2023-09-11 01:42:17   1694396537 11.710
2023-09-11 01:44:17   1694396657 11.250
2023-09-11 01:46:17   1694396777 11.120
2023-09-11 01:48:17   1694396897 11.490
2023-09-11 01:50:17   1694397017 11.270
2023-09-11 01:52:17   1694397137 11.300
2023-09-11 01:54:17   1694397257 11.000
2023-09-11 01:56:17   1694397377 10.550
2023-09-11 01:58:17   1694397497 10.620
2023-09-11 02:00:18   1694397618 10.800
2023-09-11 02:02:17   1694397737 10.690
2023-09-11 02:04:17   1694397857 10.690
2023-09-11 02:06:17   1694397977 10.960
2023-09-11 02:08:17   1694398097 11.280
2023-09-11 02:10:17   1694398217 11.280
2023-09-11 02:12:17   1694398337 11.370
2023-09-11 02:14:17   1694398457 11.340
2023-09-11 02:16:17   1694398577 11.300
2023-09-11 02:18:17   1694398697 11.230
2023-09-11 02:20:17   1694398817 11.420
2023-09-11 02:22:17   1694398937 11.290
2023-09-11 02:24:17   1694399057 11.350
2023-09-11 02:26:17   1694399177 11.850
2023-09-11 02:28:17   1694399297 11.850
2023-09-11 02:30:17   1694399417 11.610
2023-09-11 02:32:17   1694399537 10.550
2023-09-11 02:34:17   1694399657 10.030
2023-09-11 02:36:17   1694399777  9.290
2023-09-11 02:38:17   1694399897 10.030
2023-09-11 02:40:17   1694400017  9.950
2023-09-11 02:42:17   1694400137  9.250
2023-09-11 02:44:17   1694400257  8.740
2023-09-11 02:46:17   1694400377  8.680
2023-09-11 02:48:18   1694400498  8.630
2023-09-11 02:50:17   1694400617  8.480
2023-09-11 02:52:17   1694400737  8.800
2023-09-11 02:54:17   1694400857  8.720
2023-09-11 02:56:17   1694400977  8.400
2023-09-11 02:58:17   1694401097  8.380
2023-09-11 03:00:17   1694401217  8.450
2023-09-11 03:02:17   1694401337  8.880
2023-09-11 03:04:17   1694401457  9.080
2023-09-11 03:06:17   1694401577  9.120
2023-09-11 03:08:17   1694401697  8.870
2023-09-11 03:10:17   1694401817  8.730
2023-09-11 03:12:17   1694401937  9.430
2023-09-11 03:14:17   1694402057  9.620
2023-09-11 03:16:17   1694402177  9.360
2023-09-11 03:18:17   1694402297  9.170
2023-09-11 03:20:17   1694402417  9.760
2023-09-11 03:22:17   1694402537  9.560
2023-09-11 03:24:17   1694402657  8.590
2023-09-11 03:26:17   1694402777  9.270
2023-09-11 03:28:17   1694402897  9.240
2023-09-11 03:30:17   1694403017  9.240
2023-09-11 03:32:17   1694403137  9.560
2023-09-11 03:34:17   1694403257  9.340
2023-09-11 03:36:17   1694403377  9.260
2023-09-11 03:38:17   1694403497  9.240
2023-09-11 03:40:17   1694403617  9.920
2023-09-11 03:42:17   1694403737  9.870
2023-09-11 03:44:17   1694403857  9.830
2023-09-11 03:46:18   1694403978  9.990
2023-09-11 03:48:17   1694404097  9.870
2023-09-11 03:50:17   1694404217  9.870
2023-09-11 03:52:17   1694404337  9.970
2023-09-11 03:54:17   1694404457 10.010
2023-09-11 03:56:17   1694404577 10.370
2023-09-11 03:58:17   1694404697 10.240
2023-09-11 04:00:17   1694404817 10.550
2023-09-11 04:02:17   1694404937 10.380
2023-09-11 04:04:17   1694405057 10.400
2023-09-11 04:06:17   1694405177 10.030
2023-09-11 04:08:17   1694405297  9.900
2023-09-11 04:10:17   1694405417  9.920
2023-09-11 04:12:17   1694405537 10.600
2023-09-11 04:14:17   1694405657 11.110
2023-09-11 04:16:18   1694405778 10.440
2023-09-11 04:18:17   1694405897 10.420
2023-09-11 04:20:17   1694406017 10.390
2023-09-11 04:22:17   1694406137 10.570
2023-09-11 04:24:17   1694406257 10.880
2023-09-11 04:26:17   1694406377 10.950
2023-09-11 04:28:18   1694406498 10.830
2023-09-11 04:30:17   1694406617 10.870
2023-09-11 04:32:18   1694406738 10.210
2023-09-11 04:34:17   1694406857  9.240
2023-09-11 04:36:17   1694406977  9.060
2023-09-11 04:38:17   1694407097  8.840
2023-09-11 04:40:17   1694407217  8.640
2023-09-11 04:42:17   1694407337  8.440
2023-09-11 04:44:17   1694407457  8.280
2023-09-11 04:46:17   1694407577  8.120
2023-09-11 04:48:18   1694407698  7.910
2023-09-11 04:50:17   1694407817  7.950
2023-09-11 04:52:17   1694407937  7.880
2023-09-11 04:54:17   1694408057  7.780
2023-09-11 04:56:17   1694408177  7.550
2023-09-11 04:58:17   1694408297  7.430
2023-09-11 05:00:17   1694408417  7.320
2023-09-11 05:02:17   1694408537  7.470
2023-09-11 05:04:17   1694408657  7.500
2023-09-11 05:06:17   1694408777  7.510
2023-09-11 05:08:17   1694408897  7.540
2023-09-11 05:10:17   1694409017  7.400
2023-09-11 05:12:17   1694409137  7.310
2023-09-11 05:14:17   1694409257  7.300
2023-09-11 05:16:17   1694409377  7.240
2023-09-11 05:18:17   1694409497  7.380
2023-09-11 05:20:17   1694409617  7.400
2023-09-11 05:22:17   1694409737  7.400
2023-09-11 05:24:17   1694409857  7.390
2023-09-11 05:26:17   1694409977  7.360
2023-09-11 05:28:17   1694410097  7.230
2023-09-11 05:30:17   1694410217  7.120
2023-09-11 05:32:17   1694410337  7.050
2023-09-11 05:34:18   1694410458  7.010
2023-09-11 05:36:17   1694410577  6.930
2023-09-11 05:38:17   1694410697  7.110
2023-09-11 05:40:18   1694410818  6.990
2023-09-11 05:42:17   1694410937  7.080
2023-09-11 05:44:17   1694411057  7.250
2023-09-11 05:46:17   1694411177  7.210
2023-09-11 05:48:17   1694411297  7.320
2023-09-11 05:50:17   1694411417  7.310
2023-09-11 05:52:17   1694411537  7.350
2023-09-11 05:54:17   1694411657  7.020
2023-09-11 05:56:18   1694411778  6.960
2023-09-11 05:58:17   1694411897  6.930
2023-09-11 06:00:17   1694412017  6.750
2023-09-11 06:02:17   1694412137  6.650
2023-09-11 06:04:17   1694412257  6.560
2023-09-11 06:06:17   1694412377  6.470
2023-09-11 06:08:17   1694412497  6.570
2023-09-11 06:10:18   1694412618  6.610
2023-09-11 06:12:17   1694412737  6.610
2023-09-11 06:14:17   1694412857  6.600
2023-09-11 06:16:17   1694412977  6.600
2023-09-11 06:18:17   1694413097  6.630
2023-09-11 06:20:17   1694413217  6.530
2023-09-11 06:22:17   1694413337  6.460
2023-09-11 06:24:17   1694413457  6.400
2023-09-11 06:26:17   1694413577  6.430
2023-09-11 06:28:17   1694413697  6.360
2023-09-11 06:30:17   1694413817  6.390
2023-09-11 06:32:17   1694413937  6.320
2023-09-11 06:34:17   1694414057  6.270
2023-09-11 06:36:18   1694414178  6.520
2023-09-11 06:38:17   1694414297  6.600
2023-09-11 06:40:17   1694414417  6.640
2023-09-11 06:42:17   1694414537  6.800
2023-09-11 06:44:17   1694414657  6.920
2023-09-11 06:46:17   1694414777  6.780
2023-09-11 06:48:17   1694414897  6.760
2023-09-11 06:50:17   1694415017  6.780
2023-09-11 06:52:17   1694415137  6.850
2023-09-11 06:54:17   1694415257  6.830
2023-09-11 06:56:17   1694415377  6.760
2023-09-11 06:58:17   1694415497  6.800
2023-09-11 07:00:17   1694415617  6.780
2023-09-11 07:02:17   1694415737  6.710
2023-09-11 07:04:17   1694415857  6.710
2023-09-11 07:06:17   1694415977  6.650
2023-09-11 07:08:17   1694416097  6.580
2023-09-11 07:10:17   1694416217  6.480
2023-09-11 07:12:17   1694416337  6.480
2023-09-11 07:14:17   1694416457  6.520
2023-09-11 07:16:17   1694416577  6.600
2023-09-11 07:18:17   1694416697  6.570
2023-09-11 07:20:17   1694416817  6.620
2023-09-11 07:22:17   1694416937  6.630
2023-09-11 07:24:17   1694417057  6.610
2023-09-11 07:26:18   1694417178  6.610
2023-09-11 07:28:17   1694417297  6.520
2023-09-11 07:30:17   1694417417  6.420
2023-09-11 07:32:17   1694417537  6.300
2023-09-11 07:34:17   1694417657  6.350
2023-09-11 07:36:17   1694417777  6.330
2023-09-11 07:38:17   1694417897  6.260
2023-09-11 07:40:17   1694418017  6.380
2023-09-11 07:42:17   1694418137  6.270
2023-09-11 07:44:17   1694418257  6.350
2023-09-11 07:46:17   1694418377  6.350
2023-09-11 07:48:17   1694418497  6.360
2023-09-11 07:50:17   1694418617  6.260
2023-09-11 07:52:17   1694418737  6.260
2023-09-11 07:54:17   1694418857  6.230
2023-09-11 07:56:17   1694418977  6.160
2023-09-11 07:58:17   1694419097  6.220
2023-09-11 08:00:17   1694419217  6.280
2023-09-11 08:02:17   1694419337  6.220
2023-09-11 08:04:17   1694419457  6.280
2023-09-11 08:06:17   1694419577  6.340
2023-09-11 08:08:17   1694419697  6.330
2023-09-11 08:10:17   1694419817  6.330
2023-09-11 08:12:17   1694419937  6.310
2023-09-11 08:14:17   1694420057  6.290
2023-09-11 08:16:17   1694420177  6.310
2023-09-11 08:18:17   1694420297  6.250
2023-09-11 08:20:17   1694420417  6.270
2023-09-11 08:22:17   1694420537  6.260
2023-09-11 08:24:17   1694420657  6.290
2023-09-11 08:26:17   1694420777  6.230
2023-09-11 08:28:17   1694420897  6.310
2023-09-11 08:30:17   1694421017  6.300
2023-09-11 08:32:17   1694421137  6.260
2023-09-11 08:34:17   1694421257  6.300
2023-09-11 08:36:17   1694421377  6.350
2023-09-11 08:38:17   1694421497  6.320
2023-09-11 08:40:17   1694421617  6.290
2023-09-11 08:42:17   1694421737  6.230
2023-09-11 08:44:17   1694421857  6.230
2023-09-11 08:46:17   1694421977  6.250
2023-09-11 08:48:17   1694422097  6.230
2023-09-11 08:50:18   1694422218  6.170
2023-09-11 08:52:17   1694422337  6.110
2023-09-11 08:54:17   1694422457  6.000
2023-09-11 08:56:18   1694422578  5.970
2023-09-11 08:58:17   1694422697  6.070
2023-09-11 09:00:17   1694422817  6.130
2023-09-11 09:02:17   1694422937  6.220
2023-09-11 09:04:17   1694423057  6.120
2023-09-11 09:06:17   1694423177  6.170
2023-09-11 09:08:17   1694423297  6.230
2023-09-11 09:10:17   1694423417  6.270
2023-09-11 09:12:17   1694423537  6.210
2023-09-11 09:14:17   1694423657  6.210
2023-09-11 09:16:18   1694423778  6.270
2023-09-11 09:18:17   1694423897  6.280
2023-09-11 09:20:17   1694424017  6.280
2023-09-11 09:22:17   1694424137  6.260
2023-09-11 09:24:17   1694424257  6.220
2023-09-11 09:26:17   1694424377  6.230
2023-09-11 09:28:17   1694424497  6.380
2023-09-11 09:30:17   1694424617  6.220
2023-09-11 09:32:17   1694424737  6.220
2023-09-11 09:34:17   1694424857  6.180
2023-09-11 09:36:17   1694424977  6.190
2023-09-11 09:38:17   1694425097  6.220
2023-09-11 09:40:17   1694425217  6.260
2023-09-11 09:42:17   1694425337  6.240
2023-09-11 09:44:17   1694425457  6.200
2023-09-11 09:46:17   1694425577  6.180
2023-09-11 09:48:17   1694425697  5.790
2023-09-11 09:50:17   1694425817  6.190
2023-09-11 09:52:17   1694425937  6.130
2023-09-11 09:54:17   1694426057  6.220
2023-09-11 09:56:17   1694426177  6.070
2023-09-11 09:58:17   1694426297  5.970
2023-09-11 10:00:17   1694426417  5.870
2023-09-11 10:02:17   1694426537  5.790
2023-09-11 10:04:17   1694426657  5.720
2023-09-11 10:06:17   1694426777  5.700
2023-09-11 10:08:17   1694426897  5.600
2023-09-11 10:10:17   1694427017  5.480
2023-09-11 10:12:16   1694427136  5.660
2023-09-11 10:14:17   1694427257  5.820
2023-09-11 10:16:17   1694427377  5.710
2023-09-11 10:18:17   1694427497  5.650
2023-09-11 10:20:17   1694427617  5.600
2023-09-11 10:22:17   1694427737  5.660
2023-09-11 10:24:17   1694427857  5.470
2023-09-11 10:26:17   1694427977  5.330
2023-09-11 10:28:17   1694428097  5.660
2023-09-11 10:30:17   1694428217  5.820
2023-09-11 10:32:17   1694428337  6.090
2023-09-11 10:34:17   1694428457  6.040
2023-09-11 10:36:18   1694428578  6.060
2023-09-11 10:38:17   1694428697  5.910
2023-09-11 10:40:17   1694428817  5.740
2023-09-11 10:42:17   1694428937  5.740
2023-09-11 10:44:17   1694429057  5.480
2023-09-11 10:46:17   1694429177  5.330
2023-09-11 10:48:17   1694429297  5.220
2023-09-11 10:50:18   1694429418  5.210
2023-09-11 10:52:17   1694429537  5.250
2023-09-11 10:54:17   1694429657  5.310
2023-09-11 10:56:17   1694429777  5.500
2023-09-11 10:58:17   1694429897  5.880
2023-09-11 11:00:17   1694430017  6.210
2023-09-11 11:02:17   1694430137  6.380
2023-09-11 11:04:17   1694430257  6.450
2023-09-11 11:06:17   1694430377  6.440
2023-09-11 11:08:17   1694430497  6.350
2023-09-11 11:10:17   1694430617  6.140
2023-09-11 11:12:17   1694430737  5.980
2023-09-11 11:14:17   1694430857  5.860
2023-09-11 11:16:17   1694430977  5.830
2023-09-11 11:18:17   1694431097  5.800
2023-09-11 11:20:17   1694431217  5.800
2023-09-11 11:22:17   1694431337  5.670
2023-09-11 11:24:17   1694431457  5.690
2023-09-11 11:26:17   1694431577  5.590
2023-09-11 11:28:17   1694431697  5.770
2023-09-11 11:30:17   1694431817  5.440
2023-09-11 11:32:17   1694431937  5.520
2023-09-11 11:34:17   1694432057  5.490
2023-09-11 11:36:17   1694432177  5.530
2023-09-11 11:38:17   1694432297  5.430
2023-09-11 11:40:17   1694432417  5.500
2023-09-11 11:42:17   1694432537  5.480
2023-09-11 11:44:17   1694432657  5.450
2023-09-11 11:46:17   1694432777  5.410
2023-09-11 11:48:17   1694432897  5.340
2023-09-11 11:50:17   1694433017  5.370
2023-09-11 11:52:16   1694433136  5.430
2023-09-11 11:54:17   1694433257  5.350
2023-09-11 11:56:17   1694433377  5.400
2023-09-11 11:58:17   1694433497  5.370
2023-09-11 12:00:17   1694433617  5.450
2023-09-11 12:02:17   1694433737  5.430
2023-09-11 12:04:17   1694433857  5.390
2023-09-11 12:06:17   1694433977  5.430
2023-09-11 12:08:17   1694434097  5.390
2023-09-11 12:10:17   1694434217  5.400
2023-09-11 12:12:17   1694434337  5.470
2023-09-11 12:14:17   1694434457  5.480
2023-09-11 12:16:17   1694434577  5.470
2023-09-11 12:18:17   1694434697  5.500
2023-09-11 12:20:17   1694434817  5.570
2023-09-11 12:22:17   1694434937  5.500
2023-09-11 12:24:17   1694435057  5.500
2023-09-11 12:26:17   1694435177  5.520
2023-09-11 12:28:17   1694435297  5.480
2023-09-11 12:30:18   1694435418  5.540
2023-09-11 12:32:17   1694435537  5.570
2023-09-11 12:34:17   1694435657  5.630
2023-09-11 12:36:17   1694435777  5.650
2023-09-11 12:38:17   1694435897  5.650
2023-09-11 12:40:17   1694436017  5.670
2023-09-11 12:42:17   1694436137  5.690
2023-09-11 12:44:17   1694436257  5.680
2023-09-11 12:46:17   1694436377  5.610
2023-09-11 12:48:17   1694436497  5.560
2023-09-11 12:50:17   1694436617  5.460
2023-09-11 12:52:17   1694436737  5.470
2023-09-11 12:54:17   1694436857  5.460
2023-09-11 12:56:17   1694436977  5.520
2023-09-11 12:58:17   1694437097  5.530
2023-09-11 13:00:17   1694437217  5.530
2023-09-11 13:02:17   1694437337  5.510
2023-09-11 13:04:17   1694437457  5.480
2023-09-11 13:06:17   1694437577  5.220
2023-09-11 13:08:18   1694437698  5.260
2023-09-11 13:10:17   1694437817  5.200
2023-09-11 13:12:17   1694437937  5.180
2023-09-11 13:14:17   1694438057  5.210
2023-09-11 13:16:17   1694438177  5.190
2023-09-11 13:18:17   1694438297  5.200
2023-09-11 13:20:17   1694438417  5.190
2023-09-11 13:22:17   1694438537  5.280
2023-09-11 13:24:17   1694438657  5.250
2023-09-11 13:26:17   1694438777  5.210
2023-09-11 13:28:17   1694438897  5.200
2023-09-11 13:30:17   1694439017  5.250
2023-09-11 13:32:17   1694439137  5.280
2023-09-11 13:34:17   1694439257  5.240
2023-09-11 13:36:17   1694439377  5.280
2023-09-11 13:38:17   1694439497  5.310
2023-09-11 13:40:17   1694439617  5.380
2023-09-11 13:42:17   1694439737  5.510
2023-09-11 13:44:17   1694439857  5.540
2023-09-11 13:46:17   1694439977  5.530
2023-09-11 13:48:17   1694440097  5.470
2023-09-11 13:50:17   1694440217  5.480
2023-09-11 13:52:17   1694440337  5.450
2023-09-11 13:54:17   1694440457  5.560
2023-09-11 13:56:17   1694440577  5.370
2023-09-11 13:58:17   1694440697  5.340
2023-09-11 14:00:17   1694440817  5.260
2023-09-11 14:02:17   1694440937  5.360
2023-09-11 14:04:17   1694441057  5.500
2023-09-11 14:06:17   1694441177  5.680
2023-09-11 14:08:17   1694441297  5.770
2023-09-11 14:10:17   1694441417  6.340
2023-09-11 14:12:17   1694441537  5.620
2023-09-11 14:14:17   1694441657  5.730
2023-09-11 14:16:17   1694441777  5.790
2023-09-11 14:18:17   1694441897  5.880
2023-09-11 14:20:17   1694442017  5.910
2023-09-11 14:22:17   1694442137  5.910
2023-09-11 14:24:17   1694442257  5.870
2023-09-11 14:26:17   1694442377  5.940
2023-09-11 14:28:17   1694442497  6.070
2023-09-11 14:30:17   1694442617  6.050
2023-09-11 14:32:17   1694442737  6.040
2023-09-11 14:34:17   1694442857  6.050
2023-09-11 14:36:17   1694442977  6.070
2023-09-11 14:38:17   1694443097  6.010
2023-09-11 14:40:17   1694443217  6.080
2023-09-11 14:42:17   1694443337  6.060
2023-09-11 14:44:17   1694443457  6.040
2023-09-11 14:46:18   1694443578  5.980
2023-09-11 14:48:17   1694443697  5.970
2023-09-11 14:50:17   1694443817  5.980
2023-09-11 14:52:17   1694443937  5.860
2023-09-11 14:54:17   1694444057  5.720
2023-09-11 14:56:17   1694444177  5.650
2023-09-11 14:58:17   1694444297  5.580
2023-09-11 15:00:17   1694444417  5.530
2023-09-11 15:02:17   1694444537  5.460
2023-09-11 15:04:17   1694444657  5.400
2023-09-11 15:06:17   1694444777  5.370
2023-09-11 15:08:17   1694444897  5.330
2023-09-11 15:10:17   1694445017  5.390
2023-09-11 15:12:17   1694445137  5.430
2023-09-11 15:14:17   1694445257  5.420
2023-09-11 15:16:17   1694445377  5.430
2023-09-11 15:18:17   1694445497  5.440
2023-09-11 15:20:17   1694445617  5.570
2023-09-11 15:22:17   1694445737  5.550
2023-09-11 15:24:17   1694445857  5.680
2023-09-11 15:26:17   1694445977  5.640
2023-09-11 15:28:17   1694446097  5.690
2023-09-11 15:30:17   1694446217  5.720
2023-09-11 15:32:17   1694446337  5.720
2023-09-11 15:34:17   1694446457  5.790
2023-09-11 15:36:17   1694446577  5.800
2023-09-11 15:38:17   1694446697  5.700
2023-09-11 15:40:17   1694446817  5.740
2023-09-11 15:42:17   1694446937  5.750
2023-09-11 15:44:17   1694447057  5.700
2023-09-11 15:46:17   1694447177  5.670
2023-09-11 15:48:17   1694447297  5.650
2023-09-11 15:50:17   1694447417  5.650
2023-09-11 15:52:17   1694447537  5.570
2023-09-11 15:54:17   1694447657  5.700
2023-09-11 15:56:17   1694447777  5.640
2023-09-11 15:58:17   1694447897  5.660
2023-09-11 16:00:17   1694448017  5.630
2023-09-11 16:02:17   1694448137  5.650
2023-09-11 16:04:17   1694448257  5.690
2023-09-11 16:06:17   1694448377  5.680
2023-09-11 16:08:17   1694448497  5.700
2023-09-11 16:10:17   1694448617  5.730
2023-09-11 16:12:17   1694448737  5.610
2023-09-11 16:14:17   1694448857  5.460
2023-09-11 16:16:17   1694448977  5.440
2023-09-11 16:18:17   1694449097  5.450
2023-09-11 16:20:17   1694449217  5.430
2023-09-11 16:22:17   1694449337  5.410
2023-09-11 16:24:17   1694449457  5.560
2023-09-11 16:26:17   1694449577  5.600
2023-09-11 16:28:17   1694449697  5.680
2023-09-11 16:30:17   1694449817  5.750
2023-09-11 16:32:17   1694449937  5.820
2023-09-11 16:34:17   1694450057  5.830
2023-09-11 16:36:17   1694450177  5.870
2023-09-11 16:38:16   1694450296  5.860
2023-09-11 16:40:17   1694450417  5.910
2023-09-11 16:42:17   1694450537  5.880
2023-09-11 16:44:17   1694450657  5.870
2023-09-11 16:46:17   1694450777  5.860
2023-09-11 16:48:17   1694450897  5.890
2023-09-11 16:50:17   1694451017  5.910
2023-09-11 16:52:17   1694451137  6.050
2023-09-11 16:54:17   1694451257  6.140
2023-09-11 16:56:17   1694451377  6.160
2023-09-11 16:58:17   1694451497  6.260
2023-09-11 17:00:17   1694451617  6.240
2023-09-11 17:02:17   1694451737  6.350
2023-09-11 17:04:17   1694451857  6.380
2023-09-11 17:06:17   1694451977  6.480
2023-09-11 17:08:17   1694452097  6.530
2023-09-11 17:10:17   1694452217  6.640
2023-09-11 17:12:17   1694452337  6.750
2023-09-11 17:14:17   1694452457  6.900
2023-09-11 17:16:17   1694452577  6.960
2023-09-11 17:18:17   1694452697  7.010
2023-09-11 17:20:17   1694452817  7.210
2023-09-11 17:22:17   1694452937  7.050
2023-09-11 17:24:17   1694453057  7.030
2023-09-11 17:26:17   1694453177  7.150
2023-09-11 17:28:17   1694453297  7.270
2023-09-11 17:30:17   1694453417  7.230
2023-09-11 17:32:17   1694453537  7.400
2023-09-11 17:34:17   1694453657  7.480
2023-09-11 17:36:17   1694453777  7.540
2023-09-11 17:38:17   1694453897  7.490
2023-09-11 17:40:17   1694454017  7.400
2023-09-11 17:42:17   1694454137  7.580
2023-09-11 17:44:17   1694454257  7.630
2023-09-11 17:46:17   1694454377  7.720
2023-09-11 17:48:17   1694454497  7.680
2023-09-11 17:50:17   1694454617  7.800
2023-09-11 17:52:17   1694454737  7.690
2023-09-11 17:54:17   1694454857  7.880
2023-09-11 17:56:17   1694454977  7.850
2023-09-11 17:58:17   1694455097  7.960
2023-09-11 18:00:17   1694455217  7.860
2023-09-11 18:02:17   1694455337  7.930
2023-09-11 18:04:17   1694455457  8.050
2023-09-11 18:06:17   1694455577  7.500
2023-09-11 18:08:17   1694455697  7.900
2023-09-11 18:10:17   1694455817  7.870
2023-09-11 18:12:17   1694455937  8.310
2023-09-11 18:14:17   1694456057  7.960
2023-09-11 18:16:17   1694456177  8.160
2023-09-11 18:18:17   1694456297  8.250
2023-09-11 18:20:17   1694456417  8.240
2023-09-11 18:22:17   1694456537  8.360
2023-09-11 18:24:17   1694456657  8.480
2023-09-11 18:26:17   1694456777  8.440
2023-09-11 18:28:17   1694456897  8.470
2023-09-11 18:30:17   1694457017  8.530
2023-09-11 18:32:17   1694457137  8.600
2023-09-11 18:34:17   1694457257  8.580
2023-09-11 18:36:17   1694457377  8.590
2023-09-11 18:38:17   1694457497  8.660
2023-09-11 18:40:17   1694457617  8.660
2023-09-11 18:42:17   1694457737  8.540
2023-09-11 18:44:17   1694457857  8.470
2023-09-11 18:46:18   1694457978  8.630
2023-09-11 18:48:17   1694458097  8.530
2023-09-11 18:50:17   1694458217  8.710
2023-09-11 18:52:17   1694458337  8.880
2023-09-11 18:54:17   1694458457  8.930
2023-09-11 18:56:17   1694458577  9.040
2023-09-11 18:58:17   1694458697  9.110
2023-09-11 19:00:17   1694458817  8.810
2023-09-11 19:02:17   1694458937  8.570
2023-09-11 19:04:17   1694459057  8.600
2023-09-11 19:06:17   1694459177  8.390
2023-09-11 19:08:17   1694459297  8.300
2023-09-11 19:10:17   1694459417  8.450
2023-09-11 19:12:17   1694459537  8.370
2023-09-11 19:14:17   1694459657  8.190
2023-09-11 19:16:17   1694459777  8.190
2023-09-11 19:18:17   1694459897  8.100
2023-09-11 19:20:17   1694460017  8.050
2023-09-11 19:22:17   1694460137  8.490
2023-09-11 19:24:17   1694460257  8.740
2023-09-11 19:26:17   1694460377  8.920
2023-09-11 19:28:17   1694460497  8.960
2023-09-11 19:30:17   1694460617  8.930
2023-09-11 19:32:17   1694460737  8.940
2023-09-11 19:34:17   1694460857  9.160
2023-09-11 19:36:17   1694460977  9.120
2023-09-11 19:38:17   1694461097  9.270
2023-09-11 19:40:17   1694461217  9.130
2023-09-11 19:42:17   1694461337  9.120
2023-09-11 19:44:17   1694461457  9.190
2023-09-11 19:46:17   1694461577  9.010
2023-09-11 19:48:17   1694461697  8.920
2023-09-11 19:50:17   1694461817  8.920
2023-09-11 19:52:17   1694461937  8.930
2023-09-11 19:54:17   1694462057  8.770
2023-09-11 19:56:17   1694462177  8.980
2023-09-11 19:58:17   1694462297  9.240
2023-09-11 20:00:17   1694462417  8.980
2023-09-11 20:02:17   1694462537  8.840
2023-09-11 20:04:17   1694462657  9.030
2023-09-11 20:06:17   1694462777  9.140
2023-09-11 20:08:17   1694462897  9.100
2023-09-11 20:10:17   1694463017  9.280
2023-09-11 20:12:17   1694463137  9.770
2023-09-11 20:14:17   1694463257  9.870
2023-09-11 20:16:17   1694463377  9.770
2023-09-11 20:18:17   1694463497  9.630
2023-09-11 20:20:17   1694463617  9.670
2023-09-11 20:22:17   1694463737  9.690
2023-09-11 20:24:17   1694463857  9.630
2023-09-11 20:26:17   1694463977  9.830
2023-09-11 20:28:17   1694464097  9.610
2023-09-11 20:30:17   1694464217  9.680
2023-09-11 20:32:17   1694464337  9.670
2023-09-11 20:34:17   1694464457  9.460
2023-09-11 20:36:17   1694464577  9.660
2023-09-11 20:38:17   1694464697  9.760
2023-09-11 20:40:17   1694464817  9.580
2023-09-11 20:42:17   1694464937  9.870
2023-09-11 20:44:17   1694465057  9.750
2023-09-11 20:46:17   1694465177  9.690
2023-09-11 20:48:17   1694465297  9.620
2023-09-11 20:50:17   1694465417  9.840
2023-09-11 20:52:17   1694465537  9.660
2023-09-11 20:54:17   1694465657 10.100
2023-09-11 20:56:17   1694465777  9.740
2023-09-11 20:58:17   1694465897  9.820
2023-09-11 21:00:18   1694466018  9.770
2023-09-11 21:02:17   1694466137  9.590
2023-09-11 21:04:17   1694466257  9.570
2023-09-11 21:06:17   1694466377  9.930
2023-09-11 21:08:17   1694466497  9.780
2023-09-11 21:10:17   1694466617  9.690
2023-09-11 21:12:17   1694466737  9.740
2023-09-11 21:14:17   1694466857  9.990
2023-09-11 21:16:17   1694466977  9.750
2023-09-11 21:18:17   1694467097  9.640
2023-09-11 21:20:17   1694467217  9.850
2023-09-11 21:22:17   1694467337  9.990
2023-09-11 21:24:17   1694467457 10.010
2023-09-11 21:26:17   1694467577  9.900
2023-09-11 21:28:17   1694467697  9.900
2023-09-11 21:30:17   1694467817  9.930
2023-09-11 21:32:17   1694467937  9.900
2023-09-11 21:34:17   1694468057  9.800
2023-09-11 21:36:17   1694468177  9.900
2023-09-11 21:38:17   1694468297  9.890
2023-09-11 21:40:17   1694468417  9.880
2023-09-11 21:42:17   1694468537  9.580
2023-09-11 21:44:17   1694468657  9.700
2023-09-11 21:46:17   1694468777  9.780
2023-09-11 21:48:17   1694468897  9.910
2023-09-11 21:50:17   1694469017 10.290
2023-09-11 21:52:17   1694469137 10.550
2023-09-11 21:54:17   1694469257 10.610
2023-09-11 21:56:17   1694469377 10.250
2023-09-11 21:58:17   1694469497 10.210
2023-09-11 22:00:17   1694469617  9.520
2023-09-11 22:02:17   1694469737  9.690
2023-09-11 22:04:17   1694469857  9.390
2023-09-11 22:06:17   1694469977  9.140
2023-09-11 22:08:17   1694470097  9.780
2023-09-11 22:10:17   1694470217  9.950
2023-09-11 22:12:17   1694470337  9.750
2023-09-11 22:14:17   1694470457 10.220
2023-09-11 22:16:17   1694470577 10.200
2023-09-11 22:18:17   1694470697 10.240
2023-09-11 22:20:17   1694470817  9.410
2023-09-11 22:22:17   1694470937  9.670
2023-09-11 22:24:17   1694471057  9.900
2023-09-11 22:26:17   1694471177 10.130
2023-09-11 22:28:17   1694471297 10.500
2023-09-11 22:30:17   1694471417 10.470
2023-09-11 22:32:17   1694471537 10.330
2023-09-11 22:34:17   1694471657 10.320
2023-09-11 22:36:17   1694471777 10.360
2023-09-11 22:38:18   1694471898 10.230
2023-09-11 22:40:17   1694472017 10.070
2023-09-11 22:42:17   1694472137 10.520
2023-09-11 22:44:17   1694472257 10.620
2023-09-11 22:46:17   1694472377 10.580
2023-09-11 22:48:17   1694472497 10.540
2023-09-11 22:50:17   1694472617 10.400
2023-09-11 22:52:17   1694472737 10.630
2023-09-11 22:54:17   1694472857 10.660
2023-09-11 22:56:17   1694472977 10.410
2023-09-11 22:58:17   1694473097 10.320
2023-09-11 23:00:17   1694473217 10.340
2023-09-11 23:02:17   1694473337 10.590
2023-09-11 23:04:17   1694473457 10.590
2023-09-11 23:06:17   1694473577 10.700
2023-09-11 23:08:17   1694473697 10.830
2023-09-11 23:10:17   1694473817 10.520
2023-09-11 23:12:16   1694473936 10.330
2023-09-11 23:14:17   1694474057 10.610
2023-09-11 23:16:16   1694474176 10.830
2023-09-11 23:18:17   1694474297 10.470
2023-09-11 23:20:17   1694474417 10.920
2023-09-11 23:22:17   1694474537 10.880
2023-09-11 23:24:17   1694474657 10.650
2023-09-11 23:26:17   1694474777 10.450
2023-09-11 23:28:17   1694474897 10.610
2023-09-11 23:30:17   1694475017 10.570
2023-09-11 23:32:17   1694475137 10.660
2023-09-11 23:34:17   1694475257 10.500
2023-09-11 23:36:17   1694475377 10.520
2023-09-11 23:38:17   1694475497 10.490
2023-09-11 23:40:17   1694475617 10.510
2023-09-11 23:42:17   1694475737 10.640
2023-09-11 23:44:17   1694475857 10.420
2023-09-11 23:46:17   1694475977 10.560
2023-09-11 23:48:17   1694476097 10.380
2023-09-11 23:50:17   1694476217 10.940
2023-09-11 23:52:17   1694476337 10.880
2023-09-11 23:54:17   1694476457 10.350
2023-09-11 23:56:17   1694476577 10.850
2023-09-11 23:58:17   1694476697 10.730