2023-09-11 00:00:02   1694390402 10.782
2023-09-11 00:02:02   1694390522 10.799
2023-09-11 00:04:02   1694390642 10.806
2023-09-11 00:06:01   1694390761 10.809
2023-09-11 00:08:02   1694390882 10.815
2023-09-11 00:10:03   1694391003 10.824
2023-09-11 00:12:02   1694391122 10.833
2023-09-11 00:14:02   1694391242 10.844
2023-09-11 00:16:02   1694391362 10.858
2023-09-11 00:18:02   1694391482 10.888
2023-09-11 00:20:02   1694391602 10.909
2023-09-11 00:22:02   1694391722 10.918
2023-09-11 00:24:02   1694391842 10.924
2023-09-11 00:26:02   1694391962 10.928
2023-09-11 00:30:02   1694392202 10.946
2023-09-11 00:32:02   1694392322 10.948
2023-09-11 00:34:02   1694392442 10.954
2023-09-11 00:36:02   1694392562 10.966
2023-09-11 00:38:02   1694392682 10.976
2023-09-11 00:40:02   1694392802 10.996
2023-09-11 00:42:02   1694392922 11.020
2023-09-11 00:44:02   1694393042 11.054
2023-09-11 00:46:02   1694393162 11.077
2023-09-11 00:48:02   1694393282 11.082
2023-09-11 00:50:02   1694393402 11.091
2023-09-11 00:52:02   1694393522 11.096
2023-09-11 00:54:02   1694393642 11.115
2023-09-11 00:56:02   1694393762 11.143
2023-09-11 00:58:02   1694393882 11.166
2023-09-11 01:00:02   1694394002 11.183
2023-09-11 01:02:02   1694394122 11.195
2023-09-11 01:04:02   1694394242 11.199
2023-09-11 01:06:02   1694394362 11.208
2023-09-11 01:10:03   1694394603 11.274
2023-09-11 01:12:02   1694394722 11.293
2023-09-11 01:14:02   1694394842 11.310
2023-09-11 01:16:04   1694394964 11.329
2023-09-11 01:18:02   1694395082 11.358
2023-09-11 01:20:02   1694395202 11.381
2023-09-11 01:22:02   1694395322 11.399
2023-09-11 01:24:02   1694395442 11.410
2023-09-11 01:26:02   1694395562 11.413
2023-09-11 01:28:02   1694395682 11.428
2023-09-11 01:30:02   1694395802 11.434
2023-09-11 01:32:02   1694395922 11.448
2023-09-11 01:34:02   1694396042 11.479
2023-09-11 01:36:02   1694396162 11.505
2023-09-11 01:38:02   1694396282 11.517
2023-09-11 01:40:02   1694396402 11.543
2023-09-11 01:42:02   1694396522 11.577
2023-09-11 01:44:02   1694396642 11.611
2023-09-11 01:46:02   1694396762 11.646
2023-09-11 01:48:02   1694396882 11.667
2023-09-11 01:50:02   1694397002 11.686
2023-09-11 01:52:02   1694397122 11.706
2023-09-11 01:54:02   1694397242 11.715
2023-09-11 01:58:02   1694397482 11.729
2023-09-11 02:00:03   1694397603 11.702
2023-09-11 02:02:02   1694397722 11.663
2023-09-11 02:04:02   1694397842 11.625
2023-09-11 02:08:02   1694398082 11.611
2023-09-11 02:10:02   1694398202 11.619
2023-09-11 02:14:02   1694398442 11.617
2023-09-11 02:16:02   1694398562 11.590
2023-09-11 02:18:02   1694398682 11.587
2023-09-11 02:20:02   1694398802 11.603
2023-09-11 02:22:02   1694398922 11.603
2023-09-11 02:24:02   1694399042 11.609
2023-09-11 02:26:02   1694399162 11.623
2023-09-11 02:28:02   1694399282 11.625
2023-09-11 02:30:02   1694399402 11.626
2023-09-11 02:32:02   1694399522 11.630
2023-09-11 02:34:02   1694399642 11.655
2023-09-11 02:38:02   1694399882 11.672
2023-09-11 02:42:02   1694400122 11.712
2023-09-11 02:44:02   1694400242 11.714
2023-09-11 02:46:02   1694400362 11.699
2023-09-11 02:48:03   1694400483 11.712
2023-09-11 02:50:02   1694400602 11.722
2023-09-11 02:52:02   1694400722 11.737
2023-09-11 02:54:02   1694400842 11.762
2023-09-11 02:56:02   1694400962 11.769
2023-09-11 02:58:02   1694401082 11.783
2023-09-11 03:00:02   1694401202 11.825
2023-09-11 03:02:02   1694401322 11.843
2023-09-11 03:04:02   1694401442 11.833
2023-09-11 03:06:02   1694401562 11.852
2023-09-11 03:08:02   1694401682 11.874
2023-09-11 03:10:02   1694401802 11.893
2023-09-11 03:12:02   1694401922 11.917
2023-09-11 03:14:02   1694402042 11.949
2023-09-11 03:16:02   1694402162 11.984
2023-09-11 03:18:02   1694402282 12.007
2023-09-11 03:20:02   1694402402 11.995
2023-09-11 03:22:02   1694402522 11.988
2023-09-11 03:24:02   1694402642 11.977
2023-09-11 03:26:02   1694402762 11.970
2023-09-11 03:30:02   1694403002 12.017
2023-09-11 03:32:02   1694403122 12.016
2023-09-11 03:34:02   1694403242 12.015
2023-09-11 03:36:02   1694403362 12.017
2023-09-11 03:38:02   1694403482 12.032
2023-09-11 03:40:02   1694403602 12.054
2023-09-11 03:42:02   1694403722 12.053
2023-09-11 03:46:03   1694403963 12.020
2023-09-11 03:48:02   1694404082 12.022
2023-09-11 03:50:02   1694404202 12.007
2023-09-11 03:52:02   1694404322 12.007
2023-09-11 03:54:02   1694404442 12.005
2023-09-11 03:56:02   1694404562 12.013
2023-09-11 03:58:02   1694404682 12.034
2023-09-11 04:00:02   1694404802 12.047
2023-09-11 04:02:02   1694404922 12.048
2023-09-11 04:04:02   1694405042 12.054
2023-09-11 04:08:02   1694405282 12.097
2023-09-11 04:10:02   1694405402 12.125
2023-09-11 04:12:02   1694405522 12.156
2023-09-11 04:14:02   1694405642 12.187
2023-09-11 04:18:02   1694405882 12.254
2023-09-11 04:20:02   1694406002 12.288
2023-09-11 04:22:02   1694406122 12.297
2023-09-11 04:24:02   1694406242 12.232
2023-09-11 04:26:02   1694406362 12.108
2023-09-11 04:28:03   1694406483 11.959
2023-09-11 04:34:02   1694406842 11.514
2023-09-11 04:38:02   1694407082 11.307
2023-09-11 04:40:02   1694407202 11.237
2023-09-11 04:42:02   1694407322 11.188
2023-09-11 04:44:02   1694407442 11.161
2023-09-11 04:46:02   1694407562 11.145
2023-09-11 04:48:02   1694407682 11.136
2023-09-11 04:50:02   1694407802 11.131
2023-09-11 04:54:02   1694408042 11.115
2023-09-11 04:56:02   1694408162 11.102
2023-09-11 04:58:02   1694408282 11.081
2023-09-11 05:00:02   1694408402 11.061
2023-09-11 05:02:02   1694408522 11.039
2023-09-11 05:04:02   1694408642 11.010
2023-09-11 05:06:02   1694408762 10.983
2023-09-11 05:08:02   1694408882 10.956
2023-09-11 05:10:02   1694409002 10.930
2023-09-11 05:12:02   1694409122 10.901
2023-09-11 05:14:02   1694409242 10.873
2023-09-11 05:16:02   1694409362 10.845
2023-09-11 05:20:02   1694409602 10.800
2023-09-11 05:22:02   1694409722 10.779
2023-09-11 05:24:02   1694409842 10.759
2023-09-11 05:28:02   1694410082 10.717
2023-09-11 05:30:02   1694410202 10.698
2023-09-11 05:32:02   1694410322 10.677
2023-09-11 05:34:02   1694410442 10.654
2023-09-11 05:36:02   1694410562 10.626
2023-09-11 05:38:02   1694410682 10.599
2023-09-11 05:40:03   1694410803 10.573
2023-09-11 05:42:02   1694410922 10.548
2023-09-11 05:44:02   1694411042 10.522
2023-09-11 05:46:02   1694411162 10.492
2023-09-11 05:48:02   1694411282 10.459
2023-09-11 05:50:02   1694411402 10.425
2023-09-11 05:52:02   1694411522 10.389
2023-09-11 05:54:02   1694411642 10.352
2023-09-11 05:56:03   1694411763 10.316
2023-09-11 05:58:02   1694411882 10.282
2023-09-11 06:00:02   1694412002 10.249
2023-09-11 06:02:02   1694412122 10.221
2023-09-11 06:04:02   1694412242 10.188
2023-09-11 06:06:02   1694412362 10.161
2023-09-11 06:08:02   1694412482 10.134
2023-09-11 06:10:03   1694412603 10.107
2023-09-11 06:14:02   1694412842 10.059
2023-09-11 06:16:02   1694412962 10.034
2023-09-11 06:18:02   1694413082 10.010
2023-09-11 06:20:02   1694413202  9.978
2023-09-11 06:22:02   1694413322  9.931
2023-09-11 06:26:02   1694413562  9.811
2023-09-11 06:28:02   1694413682  9.745
2023-09-11 06:30:02   1694413802  9.683
2023-09-11 06:32:02   1694413922  9.634
2023-09-11 06:34:02   1694414042  9.602
2023-09-11 06:36:03   1694414163  9.556
2023-09-11 06:38:02   1694414282  9.474
2023-09-11 06:40:02   1694414402  9.380
2023-09-11 06:46:02   1694414762  9.145
2023-09-11 06:48:02   1694414882  9.077
2023-09-11 06:50:02   1694415002  9.010
2023-09-11 06:54:02   1694415242  8.906
2023-09-11 06:56:02   1694415362  8.861
2023-09-11 07:00:02   1694415602  8.773
2023-09-11 07:02:02   1694415722  8.732
2023-09-11 07:04:02   1694415842  8.692
2023-09-11 07:06:02   1694415962  8.661
2023-09-11 07:10:02   1694416202  8.612
2023-09-11 07:12:02   1694416322  8.589
2023-09-11 07:14:02   1694416442  8.562
2023-09-11 07:16:02   1694416562  8.547
2023-09-11 07:18:02   1694416682  8.551
2023-09-11 07:20:02   1694416802  8.556
2023-09-11 07:22:02   1694416922  8.556
2023-09-11 07:24:02   1694417042  8.532
2023-09-11 07:26:03   1694417163  8.497
2023-09-11 07:28:02   1694417282  8.485
2023-09-11 07:30:02   1694417402  8.474
2023-09-11 07:34:02   1694417642  8.430
2023-09-11 07:36:02   1694417762  8.399
2023-09-11 07:38:02   1694417882  8.372
2023-09-11 07:40:02   1694418002  8.346
2023-09-11 07:42:02   1694418122  8.320
2023-09-11 07:44:02   1694418242  8.296
2023-09-11 07:46:02   1694418362  8.276
2023-09-11 07:48:02   1694418482  8.260
2023-09-11 07:50:02   1694418602  8.245
2023-09-11 07:52:02   1694418722  8.229
2023-09-11 07:54:02   1694418842  8.214
2023-09-11 07:56:02   1694418962  8.201
2023-09-11 07:58:02   1694419082  8.186
2023-09-11 08:00:03   1694419203  8.160
2023-09-11 08:02:02   1694419322  8.135
2023-09-11 08:04:02   1694419442  8.105
2023-09-11 08:06:02   1694419562  8.076
2023-09-11 08:08:02   1694419682  8.055
2023-09-11 08:10:02   1694419802  8.042
2023-09-11 08:12:02   1694419922  8.032
2023-09-11 08:14:02   1694420042  8.022
2023-09-11 08:16:02   1694420162  8.014
2023-09-11 08:18:02   1694420282  8.008
2023-09-11 08:20:02   1694420402  8.004
2023-09-11 08:24:02   1694420642  7.982
2023-09-11 08:26:02   1694420762  7.973
2023-09-11 08:30:02   1694421002  7.961
2023-09-11 08:34:02   1694421242  7.966
2023-09-11 08:36:02   1694421362  7.942
2023-09-11 08:38:02   1694421482  7.900
2023-09-11 08:40:02   1694421602  7.858
2023-09-11 08:42:02   1694421722  7.809
2023-09-11 08:44:02   1694421842  7.762
2023-09-11 08:46:02   1694421962  7.706
2023-09-11 08:48:02   1694422082  7.642
2023-09-11 08:50:03   1694422203  7.579
2023-09-11 08:54:02   1694422442  7.475
2023-09-11 08:56:03   1694422563  7.437
2023-09-11 08:58:02   1694422682  7.410
2023-09-11 09:00:02   1694422802  7.387
2023-09-11 09:04:02   1694423042  7.335
2023-09-11 09:06:02   1694423162  7.311
2023-09-11 09:08:02   1694423282  7.285
2023-09-11 09:10:02   1694423402  7.263
2023-09-11 09:12:02   1694423522  7.245
2023-09-11 09:14:02   1694423642  7.229
2023-09-11 09:16:03   1694423763  7.217
2023-09-11 09:18:02   1694423882  7.210
2023-09-11 09:20:02   1694424002  7.206
2023-09-11 09:22:02   1694424122  7.206
2023-09-11 09:26:02   1694424362  7.191
2023-09-11 09:28:02   1694424482  7.184
2023-09-11 09:30:02   1694424602  7.180
2023-09-11 09:32:02   1694424722  7.171
2023-09-11 09:34:02   1694424842  7.160
2023-09-11 09:36:02   1694424962  7.150
2023-09-11 09:40:02   1694425202  7.146
2023-09-11 09:42:02   1694425322  7.147
2023-09-11 09:44:02   1694425442  7.143
2023-09-11 09:46:02   1694425562  7.134
2023-09-11 09:48:02   1694425682  7.122
2023-09-11 09:50:02   1694425802  7.110
2023-09-11 09:52:02   1694425922  7.102
2023-09-11 09:54:02   1694426042  7.089
2023-09-11 09:56:01   1694426161  7.086
2023-09-11 09:58:02   1694426282  7.081
2023-09-11 10:00:02   1694426402  7.074
2023-09-11 10:02:02   1694426522  7.064
2023-09-11 10:04:02   1694426642  7.053
2023-09-11 10:06:02   1694426762  7.039
2023-09-11 10:08:02   1694426882  7.022
2023-09-11 10:10:02   1694427002  7.006
2023-09-11 10:12:01   1694427121  6.988
2023-09-11 10:14:02   1694427242  6.970
2023-09-11 10:16:02   1694427362  6.955
2023-09-11 10:18:02   1694427482  6.944
2023-09-11 10:20:02   1694427602  6.937
2023-09-11 10:22:02   1694427722  6.932
2023-09-11 10:24:02   1694427842  6.923
2023-09-11 10:28:02   1694428082  6.895
2023-09-11 10:32:02   1694428322  6.865
2023-09-11 10:38:02   1694428682  6.879
2023-09-11 10:42:02   1694428922  6.897
2023-09-11 10:44:02   1694429042  6.896
2023-09-11 10:46:02   1694429162  6.886
2023-09-11 10:48:02   1694429282  6.876
2023-09-11 10:50:02   1694429402  6.863
2023-09-11 10:52:02   1694429522  6.851
2023-09-11 10:54:02   1694429642  6.841
2023-09-11 10:58:02   1694429882  6.818
2023-09-11 11:00:02   1694430002  6.805
2023-09-11 11:02:02   1694430122  6.792
2023-09-11 11:04:02   1694430242  6.784
2023-09-11 11:06:02   1694430362  6.775
2023-09-11 11:08:02   1694430482  6.770
2023-09-11 11:10:02   1694430602  6.772
2023-09-11 11:12:02   1694430722  6.763
2023-09-11 11:14:02   1694430842  6.757
2023-09-11 11:16:02   1694430962  6.753
2023-09-11 11:18:02   1694431082  6.746
2023-09-11 11:20:02   1694431202  6.740
2023-09-11 11:22:02   1694431322  6.731
2023-09-11 11:24:02   1694431442  6.721
2023-09-11 11:26:02   1694431562  6.711
2023-09-11 11:28:02   1694431682  6.703
2023-09-11 11:30:02   1694431802  6.689
2023-09-11 11:32:02   1694431922  6.673
2023-09-11 11:34:02   1694432042  6.655
2023-09-11 11:36:02   1694432162  6.634
2023-09-11 11:38:02   1694432282  6.615
2023-09-11 11:40:02   1694432402  6.598
2023-09-11 11:42:02   1694432522  6.587
2023-09-11 11:44:02   1694432642  6.586
2023-09-11 11:46:02   1694432762  6.591
2023-09-11 11:48:02   1694432882  6.597
2023-09-11 11:50:02   1694433002  6.606
2023-09-11 11:52:01   1694433121  6.603
2023-09-11 11:58:02   1694433482  6.557
2023-09-11 12:00:02   1694433602  6.543
2023-09-11 12:02:02   1694433722  6.535
2023-09-11 12:04:02   1694433842  6.535
2023-09-11 12:06:02   1694433962  6.544
2023-09-11 12:08:02   1694434082  6.552
2023-09-11 12:10:02   1694434202  6.556
2023-09-11 12:12:01   1694434321  6.555
2023-09-11 12:16:01   1694434561  6.533
2023-09-11 12:18:02   1694434682  6.519
2023-09-11 12:20:02   1694434802  6.508
2023-09-11 12:22:02   1694434922  6.503
2023-09-11 12:24:02   1694435042  6.505
2023-09-11 12:26:02   1694435162  6.511
2023-09-11 12:28:02   1694435282  6.517
2023-09-11 12:30:02   1694435402  6.520
2023-09-11 12:32:02   1694435522  6.521
2023-09-11 12:36:02   1694435762  6.508
2023-09-11 12:38:02   1694435882  6.491
2023-09-11 12:40:02   1694436002  6.473
2023-09-11 12:42:02   1694436122  6.458
2023-09-11 12:44:02   1694436242  6.450
2023-09-11 12:46:02   1694436362  6.447
2023-09-11 12:50:02   1694436602  6.464
2023-09-11 12:52:02   1694436722  6.477
2023-09-11 12:56:02   1694436962  6.485
2023-09-11 12:58:02   1694437082  6.481
2023-09-11 13:00:02   1694437202  6.475
2023-09-11 13:02:02   1694437322  6.465
2023-09-11 13:04:02   1694437442  6.455
2023-09-11 13:06:02   1694437562  6.448
2023-09-11 13:08:03   1694437683  6.446
2023-09-11 13:10:02   1694437802  6.443
2023-09-11 13:12:02   1694437922  6.436
2023-09-11 13:14:02   1694438042  6.428
2023-09-11 13:16:02   1694438162  6.423
2023-09-11 13:18:02   1694438282  6.419
2023-09-11 13:20:02   1694438402  6.408
2023-09-11 13:22:02   1694438522  6.392
2023-09-11 13:24:02   1694438642  6.370
2023-09-11 13:26:02   1694438762  6.345
2023-09-11 13:28:02   1694438882  6.322
2023-09-11 13:30:02   1694439002  6.300
2023-09-11 13:32:02   1694439122  6.278
2023-09-11 13:34:02   1694439242  6.260
2023-09-11 13:36:02   1694439362  6.243
2023-09-11 13:38:02   1694439482  6.229
2023-09-11 13:40:02   1694439602  6.218
2023-09-11 13:42:02   1694439722  6.213
2023-09-11 13:44:02   1694439842  6.208
2023-09-11 13:46:01   1694439961  6.205
2023-09-11 13:48:02   1694440082  6.199
2023-09-11 13:50:02   1694440202  6.195
2023-09-11 13:52:02   1694440322  6.189
2023-09-11 13:54:02   1694440442  6.184
2023-09-11 13:56:02   1694440562  6.183
2023-09-11 13:58:02   1694440682  6.183
2023-09-11 14:02:02   1694440922  6.180
2023-09-11 14:04:02   1694441042  6.173
2023-09-11 14:06:02   1694441162  6.158
2023-09-11 14:08:02   1694441282  6.135
2023-09-11 14:10:02   1694441402  6.108
2023-09-11 14:12:02   1694441522  6.085
2023-09-11 14:14:02   1694441642  6.069
2023-09-11 14:16:02   1694441762  6.053
2023-09-11 14:18:02   1694441882  6.039
2023-09-11 14:20:02   1694442002  6.021
2023-09-11 14:22:02   1694442122  6.001
2023-09-11 14:26:02   1694442362  6.016
2023-09-11 14:28:02   1694442482  6.031
2023-09-11 14:30:02   1694442602  6.036
2023-09-11 14:32:02   1694442722  6.031
2023-09-11 14:34:02   1694442842  6.019
2023-09-11 14:36:01   1694442961  6.002
2023-09-11 14:38:02   1694443082  5.983
2023-09-11 14:40:02   1694443202  5.964
2023-09-11 14:44:02   1694443442  5.934
2023-09-11 14:46:03   1694443563  5.934
2023-09-11 14:48:02   1694443682  5.943
2023-09-11 14:50:02   1694443802  5.960
2023-09-11 14:52:02   1694443922  5.972
2023-09-11 14:54:02   1694444042  5.988
2023-09-11 14:56:02   1694444162  5.997
2023-09-11 14:58:02   1694444282  6.005
2023-09-11 15:00:02   1694444402  6.010
2023-09-11 15:02:02   1694444522  6.014
2023-09-11 15:04:02   1694444642  6.011
2023-09-11 15:06:02   1694444762  6.010
2023-09-11 15:08:02   1694444882  6.008
2023-09-11 15:10:02   1694445002  6.006
2023-09-11 15:12:02   1694445122  6.003
2023-09-11 15:14:02   1694445242  6.000
2023-09-11 15:16:02   1694445362  6.000
2023-09-11 15:18:02   1694445482  6.048
2023-09-11 15:20:02   1694445602  6.119
2023-09-11 15:22:02   1694445722  6.186
2023-09-11 15:24:02   1694445842  6.238
2023-09-11 15:26:02   1694445962  6.284
2023-09-11 15:28:02   1694446082  6.324
2023-09-11 15:32:02   1694446322  6.378
2023-09-11 15:34:02   1694446442  6.398
2023-09-11 15:36:02   1694446562  6.426
2023-09-11 15:38:02   1694446682  6.450
2023-09-11 15:40:02   1694446802  6.452
2023-09-11 15:42:02   1694446922  6.442
2023-09-11 15:46:02   1694447162  6.405
2023-09-11 15:48:02   1694447282  6.399
2023-09-11 15:50:02   1694447402  6.397
2023-09-11 15:52:02   1694447522  6.375
2023-09-11 15:54:02   1694447642  6.356
2023-09-11 15:56:02   1694447762  6.359
2023-09-11 15:58:02   1694447882  6.361
2023-09-11 16:00:02   1694448002  6.365
2023-09-11 16:02:02   1694448122  6.353
2023-09-11 16:04:02   1694448242  6.347
2023-09-11 16:06:02   1694448362  6.354
2023-09-11 16:10:02   1694448602  6.402
2023-09-11 16:12:02   1694448722  6.427
2023-09-11 16:14:02   1694448842  6.427
2023-09-11 16:16:02   1694448962  6.424
2023-09-11 16:20:02   1694449202  6.418
2023-09-11 16:22:01   1694449321  6.425
2023-09-11 16:24:02   1694449442  6.426
2023-09-11 16:26:02   1694449562  6.434
2023-09-11 16:28:02   1694449682  6.445
2023-09-11 16:30:02   1694449802  6.463
2023-09-11 16:32:02   1694449922  6.488
2023-09-11 16:34:01   1694450041  6.513
2023-09-11 16:36:02   1694450162  6.541
2023-09-11 16:38:01   1694450281  6.570
2023-09-11 16:40:02   1694450402  6.601
2023-09-11 16:42:02   1694450522  6.625
2023-09-11 16:44:02   1694450642  6.644
2023-09-11 16:46:02   1694450762  6.656
2023-09-11 16:48:02   1694450882  6.664
2023-09-11 16:50:02   1694451002  6.670
2023-09-11 16:52:02   1694451122  6.680
2023-09-11 16:56:02   1694451362  6.699
2023-09-11 16:58:02   1694451482  6.713
2023-09-11 17:00:02   1694451602  6.732
2023-09-11 17:02:02   1694451722  6.758
2023-09-11 17:04:02   1694451842  6.790
2023-09-11 17:06:02   1694451962  6.830
2023-09-11 17:08:02   1694452082  6.871
2023-09-11 17:10:02   1694452202  6.917
2023-09-11 17:12:02   1694452322  6.962
2023-09-11 17:14:02   1694452442  6.995
2023-09-11 17:16:02   1694452562  7.024
2023-09-11 17:18:02   1694452682  7.050
2023-09-11 17:20:02   1694452802  7.080
2023-09-11 17:22:02   1694452922  7.108
2023-09-11 17:24:02   1694453042  7.135
2023-09-11 17:26:01   1694453161  7.154
2023-09-11 17:28:02   1694453282  7.174
2023-09-11 17:30:02   1694453402  7.194
2023-09-11 17:32:02   1694453522  7.219
2023-09-11 17:36:01   1694453761  7.276
2023-09-11 17:38:02   1694453882  7.300
2023-09-11 17:40:02   1694454002  7.329
2023-09-11 17:42:02   1694454122  7.364
2023-09-11 17:44:02   1694454242  7.397
2023-09-11 17:46:02   1694454362  7.433
2023-09-11 17:48:02   1694454482  7.460
2023-09-11 17:50:02   1694454602  7.485
2023-09-11 17:52:02   1694454722  7.510
2023-09-11 17:56:02   1694454962  7.553
2023-09-11 17:58:02   1694455082  7.596
2023-09-11 18:00:02   1694455202  7.632
2023-09-11 18:02:02   1694455322  7.646
2023-09-11 18:04:02   1694455442  7.669
2023-09-11 18:06:02   1694455562  7.699
2023-09-11 18:08:02   1694455682  7.712
2023-09-11 18:10:02   1694455802  7.716
2023-09-11 18:12:02   1694455922  7.707
2023-09-11 18:14:02   1694456042  7.702
2023-09-11 18:18:02   1694456282  7.734
2023-09-11 18:20:02   1694456402  7.759
2023-09-11 18:22:02   1694456522  7.785
2023-09-11 18:24:02   1694456642  7.811
2023-09-11 18:26:02   1694456762  7.840
2023-09-11 18:28:02   1694456882  7.902
2023-09-11 18:30:02   1694457002  7.954
2023-09-11 18:32:02   1694457122  8.008
2023-09-11 18:34:02   1694457242  8.019
2023-09-11 18:36:02   1694457362  8.008
2023-09-11 18:38:02   1694457482  7.994
2023-09-11 18:40:02   1694457602  7.993
2023-09-11 18:42:02   1694457722  7.959
2023-09-11 18:44:02   1694457842  7.917
2023-09-11 18:46:02   1694457962  7.889
2023-09-11 18:48:02   1694458082  7.882
2023-09-11 18:50:02   1694458202  7.886
2023-09-11 18:52:02   1694458322  7.920
2023-09-11 18:54:02   1694458442  7.965
2023-09-11 18:56:02   1694458562  8.005
2023-09-11 18:58:02   1694458682  8.056
2023-09-11 19:00:02   1694458802  8.111
2023-09-11 19:02:02   1694458922  9.213
2023-09-11 19:04:02   1694459042 11.748
2023-09-11 19:06:02   1694459162 13.640
2023-09-11 19:08:01   1694459281 15.825
2023-09-11 19:10:02   1694459402 18.033
2023-09-11 19:12:02   1694459522 18.387
2023-09-11 19:14:02   1694459642 19.577
2023-09-11 19:16:02   1694459762 21.378
2023-09-11 19:20:02   1694460002 25.471
2023-09-11 19:22:02   1694460122 25.254
2023-09-11 19:24:02   1694460242 23.042
2023-09-11 19:26:02   1694460362 20.533
2023-09-11 19:28:02   1694460482 18.342
2023-09-11 19:30:02   1694460602 16.738
2023-09-11 19:34:02   1694460842 14.490
2023-09-11 19:36:02   1694460962 13.791
2023-09-11 19:38:02   1694461082 13.228
2023-09-11 19:40:02   1694461202 12.732
2023-09-11 19:42:02   1694461322 12.295
2023-09-11 19:44:02   1694461442 11.912
2023-09-11 19:46:02   1694461562 11.552
2023-09-11 19:48:02   1694461682 11.266
2023-09-11 19:50:02   1694461802 11.012
2023-09-11 19:52:02   1694461922 10.783
2023-09-11 19:54:02   1694462042 10.587
2023-09-11 19:56:02   1694462162 10.421
2023-09-11 19:58:01   1694462281 10.254
2023-09-11 20:00:02   1694462402 10.118
2023-09-11 20:02:02   1694462522  9.993
2023-09-11 20:04:02   1694462642  9.882
2023-09-11 20:06:02   1694462762  9.779
2023-09-11 20:08:02   1694462882  9.685
2023-09-11 20:10:02   1694463002  9.606
2023-09-11 20:12:02   1694463122  9.543
2023-09-11 20:16:02   1694463362  9.428
2023-09-11 20:18:02   1694463482  9.381
2023-09-11 20:20:02   1694463602  9.355
2023-09-11 20:22:02   1694463722  9.326
2023-09-11 20:24:02   1694463842  9.294
2023-09-11 20:26:02   1694463962  9.259
2023-09-11 20:28:02   1694464082  9.225
2023-09-11 20:30:02   1694464202  9.196
2023-09-11 20:32:02   1694464322  9.177
2023-09-11 20:34:02   1694464442  9.158
2023-09-11 20:38:02   1694464682  9.146
2023-09-11 20:40:02   1694464802  9.133
2023-09-11 20:42:02   1694464922  9.116
2023-09-11 20:44:02   1694465042  9.107
2023-09-11 20:46:02   1694465162  9.112
2023-09-11 20:48:02   1694465282  9.126
2023-09-11 20:50:02   1694465402  9.139
2023-09-11 20:52:02   1694465522  9.154
2023-09-11 20:54:02   1694465642  9.162
2023-09-11 20:56:02   1694465762  9.162
2023-09-11 20:58:02   1694465882  9.167
2023-09-11 21:02:02   1694466122  9.156
2023-09-11 21:04:02   1694466242  9.140
2023-09-11 21:06:02   1694466362  9.140
2023-09-11 21:08:02   1694466482  9.138
2023-09-11 21:10:02   1694466602  9.148
2023-09-11 21:14:02   1694466842  9.170
2023-09-11 21:16:02   1694466962  9.170
2023-09-11 21:18:02   1694467082  9.177
2023-09-11 21:20:02   1694467202  9.185
2023-09-11 21:22:02   1694467322  9.187
2023-09-11 21:24:02   1694467442  9.185
2023-09-11 21:26:02   1694467562  9.189
2023-09-11 21:30:02   1694467802  9.196
2023-09-11 21:32:02   1694467922  9.200
2023-09-11 21:34:02   1694468042  9.205
2023-09-11 21:36:02   1694468162  9.210
2023-09-11 21:38:02   1694468282  9.210
2023-09-11 21:40:02   1694468402  9.196
2023-09-11 21:42:02   1694468522  9.193
2023-09-11 21:44:02   1694468642  9.201
2023-09-11 21:46:02   1694468762  9.210
2023-09-11 21:48:02   1694468882  9.219
2023-09-11 21:50:02   1694469002  9.209
2023-09-11 21:52:01   1694469121  9.186
2023-09-11 21:54:02   1694469242  9.160
2023-09-11 21:56:02   1694469362  9.131
2023-09-11 21:58:01   1694469481  9.111
2023-09-11 22:00:02   1694469602  9.096
2023-09-11 22:02:02   1694469722  9.081
2023-09-11 22:04:02   1694469842  9.064
2023-09-11 22:06:02   1694469962  9.051
2023-09-11 22:08:02   1694470082  9.034
2023-09-11 22:14:02   1694470442  9.007
2023-09-11 22:16:02   1694470562  8.998
2023-09-11 22:18:02   1694470682  8.996
2023-09-11 22:20:02   1694470802  9.011
2023-09-11 22:22:02   1694470922  9.016
2023-09-11 22:24:02   1694471042  9.017
2023-09-11 22:26:02   1694471162  9.028
2023-09-11 22:28:02   1694471282  9.047
2023-09-11 22:30:02   1694471402  9.061
2023-09-11 22:32:02   1694471522  9.073
2023-09-11 22:34:01   1694471641  9.093
2023-09-11 22:36:02   1694471762  9.101
2023-09-11 22:38:03   1694471883  9.111
2023-09-11 22:40:02   1694472002  9.132
2023-09-11 22:42:02   1694472122  9.152
2023-09-11 22:44:02   1694472242  9.156
2023-09-11 22:46:02   1694472362  9.160
2023-09-11 22:48:02   1694472482  9.174
2023-09-11 22:50:02   1694472602  9.188
2023-09-11 22:52:02   1694472722  9.207
2023-09-11 22:54:01   1694472841  9.207
2023-09-11 22:56:01   1694472961  9.194
2023-09-11 22:58:02   1694473082  9.181
2023-09-11 23:00:02   1694473202  9.167
2023-09-11 23:02:02   1694473322  9.168
2023-09-11 23:04:02   1694473442  9.171
2023-09-11 23:06:02   1694473562  9.187
2023-09-11 23:08:02   1694473682  9.202
2023-09-11 23:10:02   1694473802  9.212
2023-09-11 23:12:01   1694473921  9.213
2023-09-11 23:14:02   1694474042  9.216
2023-09-11 23:16:01   1694474161  9.231
2023-09-11 23:18:02   1694474282  9.253
2023-09-11 23:20:02   1694474402  9.271
2023-09-11 23:22:02   1694474522  9.276
2023-09-11 23:24:02   1694474642  9.289
2023-09-11 23:26:02   1694474762  9.304
2023-09-11 23:28:02   1694474882  9.326
2023-09-11 23:30:02   1694475002  9.347
2023-09-11 23:32:02   1694475122  9.368
2023-09-11 23:34:02   1694475242  9.384
2023-09-11 23:36:02   1694475362  9.398
2023-09-11 23:38:02   1694475482  9.413
2023-09-11 23:40:02   1694475602  9.422
2023-09-11 23:42:02   1694475722  9.419
2023-09-11 23:44:02   1694475842  9.412
2023-09-11 23:46:02   1694475962  9.398
2023-09-11 23:48:02   1694476082  9.388
2023-09-11 23:50:02   1694476202  9.389
2023-09-11 23:52:01   1694476321  9.397
2023-09-11 23:54:02   1694476442  9.403
2023-09-11 23:56:01   1694476561  9.399
2023-09-11 23:58:02   1694476682  9.401