2023-09-11 00:00:01   1694390401 13.800
2023-09-11 00:02:02   1694390522 15.200
2023-09-11 00:04:01   1694390641 14.000
2023-09-11 00:06:01   1694390761 11.900
2023-09-11 00:08:01   1694390881 11.900
2023-09-11 00:10:02   1694391002 12.100
2023-09-11 00:12:02   1694391122 10.000
2023-09-11 00:14:01   1694391241  9.500
2023-09-11 00:16:02   1694391362  9.100
2023-09-11 00:18:01   1694391481  7.700
2023-09-11 00:20:02   1694391602  7.400
2023-09-11 00:22:01   1694391721  7.800
2023-09-11 00:24:02   1694391842  7.600
2023-09-11 00:26:01   1694391961  7.500
2023-09-11 00:28:02   1694392082  7.600
2023-09-11 00:30:01   1694392201  9.900
2023-09-11 00:32:02   1694392322 11.700
2023-09-11 00:34:01   1694392441  9.800
2023-09-11 00:36:02   1694392562  9.700
2023-09-11 00:38:01   1694392681  9.400
2023-09-11 00:40:01   1694392801 10.500
2023-09-11 00:42:01   1694392921  9.600
2023-09-11 00:44:02   1694393042  9.700
2023-09-11 00:46:01   1694393161 11.300
2023-09-11 00:48:01   1694393281 12.900
2023-09-11 00:50:01   1694393401 14.100
2023-09-11 00:52:01   1694393521 11.000
2023-09-11 00:54:01   1694393641 10.200
2023-09-11 00:56:02   1694393762 10.100
2023-09-11 00:58:01   1694393881 10.700
2023-09-11 01:00:01   1694394001  9.800
2023-09-11 01:02:01   1694394121 10.800
2023-09-11 01:04:01   1694394241 10.000
2023-09-11 01:06:01   1694394361 10.500
2023-09-11 01:08:01   1694394481 11.000
2023-09-11 01:10:02   1694394602 10.900
2023-09-11 01:12:01   1694394721 10.400
2023-09-11 01:14:01   1694394841  9.900
2023-09-11 01:16:03   1694394963  9.900
2023-09-11 01:18:01   1694395081  9.000
2023-09-11 01:20:01   1694395201  8.700
2023-09-11 01:22:01   1694395321  9.300
2023-09-11 01:24:01   1694395441  8.700
2023-09-11 01:26:01   1694395561  8.700
2023-09-11 01:28:02   1694395682  8.500
2023-09-11 01:30:01   1694395801  8.100
2023-09-11 01:32:02   1694395922  7.700
2023-09-11 01:34:01   1694396041  7.400
2023-09-11 01:36:01   1694396161  7.900
2023-09-11 01:38:01   1694396281  8.400
2023-09-11 01:40:01   1694396401  8.400
2023-09-11 01:42:01   1694396521  7.900
2023-09-11 01:44:01   1694396641  7.600
2023-09-11 01:46:01   1694396761  7.400
2023-09-11 01:48:01   1694396881  6.900
2023-09-11 01:50:02   1694397002  6.800
2023-09-11 01:52:01   1694397121  6.700
2023-09-11 01:54:01   1694397241  6.600
2023-09-11 01:56:01   1694397361  7.100
2023-09-11 01:58:01   1694397481  7.600
2023-09-11 02:00:02   1694397602  7.300
2023-09-11 02:02:01   1694397721  7.200
2023-09-11 02:04:01   1694397841  7.000
2023-09-11 02:06:01   1694397961  7.200
2023-09-11 02:08:01   1694398081  7.600
2023-09-11 02:10:01   1694398201  7.700
2023-09-11 02:12:01   1694398321  6.900
2023-09-11 02:14:01   1694398441  7.000
2023-09-11 02:16:01   1694398561  7.200
2023-09-11 02:18:01   1694398681  6.600
2023-09-11 02:20:01   1694398801  6.900
2023-09-11 02:22:01   1694398921  6.400
2023-09-11 02:24:01   1694399041  5.700
2023-09-11 02:26:01   1694399161  6.600
2023-09-11 02:28:01   1694399281  7.600
2023-09-11 02:30:01   1694399401  7.000
2023-09-11 02:32:02   1694399522 13.100
2023-09-11 02:34:01   1694399641 16.900
2023-09-11 02:36:01   1694399761 18.000
2023-09-11 02:38:01   1694399881 20.400
2023-09-11 02:40:01   1694400001 15.900
2023-09-11 02:42:01   1694400121 22.800
2023-09-11 02:44:01   1694400241 22.200
2023-09-11 02:46:01   1694400361 22.200
2023-09-11 02:48:02   1694400482 26.500
2023-09-11 02:50:01   1694400601 24.200
2023-09-11 02:52:01   1694400721 26.000
2023-09-11 02:54:01   1694400841 27.600
2023-09-11 02:56:01   1694400961 27.100
2023-09-11 02:58:01   1694401081 28.000
2023-09-11 03:00:01   1694401201 28.700
2023-09-11 03:02:01   1694401321 30.300
2023-09-11 03:04:01   1694401441 28.000
2023-09-11 03:06:01   1694401561 28.400
2023-09-11 03:08:01   1694401681 27.500
2023-09-11 03:10:01   1694401801 24.900
2023-09-11 03:12:02   1694401922 18.300
2023-09-11 03:14:01   1694402041 21.500
2023-09-11 03:16:01   1694402161 25.600
2023-09-11 03:18:01   1694402281 26.800
2023-09-11 03:20:01   1694402401 23.000
2023-09-11 03:22:02   1694402522 16.800
2023-09-11 03:24:01   1694402641 21.400
2023-09-11 03:26:01   1694402761 16.400
2023-09-11 03:28:01   1694402881 20.500
2023-09-11 03:30:01   1694403001 18.000
2023-09-11 03:32:01   1694403121 10.900
2023-09-11 03:34:01   1694403241 24.500
2023-09-11 03:36:01   1694403361 23.500
2023-09-11 03:38:01   1694403481 18.400
2023-09-11 03:40:01   1694403601 15.900
2023-09-11 03:42:01   1694403721 13.900
2023-09-11 03:44:01   1694403841 10.200
2023-09-11 03:46:02   1694403962 11.200
2023-09-11 03:48:01   1694404081 12.100
2023-09-11 03:50:01   1694404201  6.900
2023-09-11 03:52:01   1694404321  7.700
2023-09-11 03:54:01   1694404441  8.400
2023-09-11 03:56:01   1694404561  7.200
2023-09-11 03:58:01   1694404681  7.200
2023-09-11 04:00:01   1694404801  7.400
2023-09-11 04:02:01   1694404921 10.900
2023-09-11 04:04:01   1694405041  7.900
2023-09-11 04:06:01   1694405161  6.300
2023-09-11 04:08:01   1694405281  6.500
2023-09-11 04:10:01   1694405401  6.500
2023-09-11 04:12:01   1694405521  8.600
2023-09-11 04:14:01   1694405641 10.600
2023-09-11 04:16:02   1694405762  9.800
2023-09-11 04:18:01   1694405881  8.600
2023-09-11 04:20:01   1694406001  8.600
2023-09-11 04:22:01   1694406121 12.100
2023-09-11 04:24:01   1694406241 12.800
2023-09-11 04:26:01   1694406361 13.800
2023-09-11 04:28:02   1694406482 15.200
2023-09-11 04:30:01   1694406601 17.300
2023-09-11 04:32:02   1694406722 21.900
2023-09-11 04:34:01   1694406841 30.800
2023-09-11 04:36:01   1694406961 34.200
2023-09-11 04:38:01   1694407081 38.500
2023-09-11 04:40:01   1694407201 44.500
2023-09-11 04:42:01   1694407321 44.700
2023-09-11 04:44:01   1694407441 45.600
2023-09-11 04:46:01   1694407561 43.700
2023-09-11 04:48:01   1694407681 44.000
2023-09-11 04:50:01   1694407801 44.100
2023-09-11 04:52:01   1694407921 44.600
2023-09-11 04:54:02   1694408042 43.400
2023-09-11 04:56:01   1694408161 44.200
2023-09-11 04:58:01   1694408281 48.700
2023-09-11 05:00:01   1694408401 52.000
2023-09-11 05:02:02   1694408522 48.900
2023-09-11 05:04:01   1694408641 50.600
2023-09-11 05:06:01   1694408761 51.600
2023-09-11 05:08:01   1694408881 49.900
2023-09-11 05:10:02   1694409002 51.700
2023-09-11 05:12:01   1694409121 52.300
2023-09-11 05:14:01   1694409241 52.900
2023-09-11 05:16:01   1694409361 53.300
2023-09-11 05:18:01   1694409481 53.700
2023-09-11 05:20:02   1694409602 53.900
2023-09-11 05:22:01   1694409721 55.300
2023-09-11 05:24:01   1694409841 54.300
2023-09-11 05:26:01   1694409961 53.000
2023-09-11 05:28:02   1694410082 51.300
2023-09-11 05:30:01   1694410201 52.700
2023-09-11 05:32:01   1694410321 53.700
2023-09-11 05:34:01   1694410441 53.600
2023-09-11 05:36:01   1694410561 53.300
2023-09-11 05:38:01   1694410681 52.700
2023-09-11 05:40:02   1694410802 51.400
2023-09-11 05:42:01   1694410921 49.500
2023-09-11 05:44:01   1694411041 48.500
2023-09-11 05:46:01   1694411161 44.600
2023-09-11 05:48:01   1694411281 43.000
2023-09-11 05:50:01   1694411401 43.100
2023-09-11 05:52:01   1694411521 40.900
2023-09-11 05:54:01   1694411641 36.200
2023-09-11 05:56:01   1694411761 34.200
2023-09-11 05:58:01   1694411881 33.700
2023-09-11 06:00:01   1694412001 34.100
2023-09-11 06:02:01   1694412121 33.600
2023-09-11 06:04:01   1694412241 33.500
2023-09-11 06:06:01   1694412361 34.600
2023-09-11 06:08:01   1694412481 34.500
2023-09-11 06:10:02   1694412602 35.200
2023-09-11 06:12:02   1694412722 34.600
2023-09-11 06:14:01   1694412841 35.000
2023-09-11 06:16:01   1694412961 35.400
2023-09-11 06:18:01   1694413081 36.500
2023-09-11 06:20:01   1694413201 36.500
2023-09-11 06:22:02   1694413322 37.000
2023-09-11 06:24:01   1694413441 37.400
2023-09-11 06:26:01   1694413561 36.800
2023-09-11 06:28:01   1694413681 36.200
2023-09-11 06:30:01   1694413801 36.000
2023-09-11 06:32:01   1694413921 35.400
2023-09-11 06:34:01   1694414041 32.400
2023-09-11 06:36:02   1694414162 29.300
2023-09-11 06:38:01   1694414281 22.700
2023-09-11 06:40:01   1694414401 21.700
2023-09-11 06:42:01   1694414521 20.700
2023-09-11 06:44:01   1694414641 21.200
2023-09-11 06:46:01   1694414761 24.800
2023-09-11 06:48:01   1694414881 29.100
2023-09-11 06:50:01   1694415001 26.700
2023-09-11 06:52:01   1694415121 24.000
2023-09-11 06:54:01   1694415241 24.600
2023-09-11 06:56:01   1694415361 25.100
2023-09-11 06:58:01   1694415481 25.500
2023-09-11 07:00:01   1694415601 22.900
2023-09-11 07:02:01   1694415721 21.800
2023-09-11 07:04:01   1694415841 23.700
2023-09-11 07:06:01   1694415961 22.300
2023-09-11 07:08:01   1694416081 20.300
2023-09-11 07:10:01   1694416201 19.900
2023-09-11 07:12:02   1694416322 17.900
2023-09-11 07:14:01   1694416441 16.600
2023-09-11 07:16:01   1694416561 19.400
2023-09-11 07:18:01   1694416681 16.500
2023-09-11 07:20:01   1694416801 13.000
2023-09-11 07:22:01   1694416921 12.400
2023-09-11 07:24:01   1694417041 12.100
2023-09-11 07:26:02   1694417162 17.400
2023-09-11 07:28:01   1694417281 13.000
2023-09-11 07:30:01   1694417401 14.600
2023-09-11 07:32:01   1694417521 17.500
2023-09-11 07:34:01   1694417641 16.700
2023-09-11 07:36:01   1694417761 15.500
2023-09-11 07:38:01   1694417881 15.500
2023-09-11 07:40:01   1694418001 13.100
2023-09-11 07:42:01   1694418121 15.500
2023-09-11 07:44:01   1694418241 13.400
2023-09-11 07:46:01   1694418361 14.900
2023-09-11 07:48:01   1694418481 13.800
2023-09-11 07:50:01   1694418601 12.800
2023-09-11 07:52:01   1694418721 12.400
2023-09-11 07:54:01   1694418841 12.900
2023-09-11 07:56:01   1694418961 13.600
2023-09-11 07:58:01   1694419081 17.300
2023-09-11 08:00:01   1694419201 15.400
2023-09-11 08:02:01   1694419321 17.300
2023-09-11 08:04:01   1694419441 18.000
2023-09-11 08:06:01   1694419561 18.600
2023-09-11 08:08:01   1694419681 17.900
2023-09-11 08:10:01   1694419801 17.100
2023-09-11 08:12:02   1694419922 17.300
2023-09-11 08:14:01   1694420041 15.900
2023-09-11 08:16:01   1694420161 15.300
2023-09-11 08:18:01   1694420281 15.800
2023-09-11 08:20:01   1694420401 14.800
2023-09-11 08:22:01   1694420521 14.400
2023-09-11 08:24:02   1694420642 14.300
2023-09-11 08:26:01   1694420761 13.700
2023-09-11 08:28:01   1694420881 13.500
2023-09-11 08:30:02   1694421002 13.700
2023-09-11 08:32:01   1694421121 13.900
2023-09-11 08:34:01   1694421241 13.500
2023-09-11 08:36:01   1694421361 13.900
2023-09-11 08:38:01   1694421481 14.000
2023-09-11 08:40:01   1694421601 13.200
2023-09-11 08:42:01   1694421721 13.700
2023-09-11 08:44:01   1694421841 12.500
2023-09-11 08:46:01   1694421961 12.500
2023-09-11 08:48:01   1694422081 11.800
2023-09-11 08:50:02   1694422202 12.700
2023-09-11 08:52:01   1694422321 12.400
2023-09-11 08:54:01   1694422441 12.400
2023-09-11 08:56:02   1694422562 14.100
2023-09-11 08:58:01   1694422681 14.500
2023-09-11 09:00:01   1694422801 14.200
2023-09-11 09:02:01   1694422921 12.200
2023-09-11 09:04:02   1694423042 11.700
2023-09-11 09:06:01   1694423161 11.800
2023-09-11 09:08:01   1694423281 11.900
2023-09-11 09:10:01   1694423401 11.700
2023-09-11 09:12:01   1694423521 11.400
2023-09-11 09:14:01   1694423641 11.500
2023-09-11 09:16:02   1694423762 11.700
2023-09-11 09:18:01   1694423881 11.900
2023-09-11 09:20:01   1694424001 11.500
2023-09-11 09:22:01   1694424121 12.400
2023-09-11 09:24:01   1694424241 11.400
2023-09-11 09:26:01   1694424361 13.700
2023-09-11 09:28:01   1694424481 14.200
2023-09-11 09:30:01   1694424601 14.300
2023-09-11 09:32:02   1694424722 13.700
2023-09-11 09:34:01   1694424841 12.500
2023-09-11 09:36:01   1694424961 13.000
2023-09-11 09:38:01   1694425081 13.600
2023-09-11 09:40:02   1694425202 14.600
2023-09-11 09:42:01   1694425321 13.700
2023-09-11 09:44:01   1694425441 12.500
2023-09-11 09:46:01   1694425561 13.100
2023-09-11 09:48:01   1694425681 13.400
2023-09-11 09:50:02   1694425802 14.600
2023-09-11 09:52:01   1694425921 15.300
2023-09-11 09:54:01   1694426041 15.000
2023-09-11 09:56:01   1694426161 15.400
2023-09-11 09:58:01   1694426281 15.000
2023-09-11 10:00:02   1694426402 14.300
2023-09-11 10:02:01   1694426521 14.400
2023-09-11 10:04:01   1694426641 14.600
2023-09-11 10:06:02   1694426762 14.100
2023-09-11 10:08:01   1694426881 13.900
2023-09-11 10:10:02   1694427002 14.000
2023-09-11 10:12:01   1694427121 15.500
2023-09-11 10:14:01   1694427241 15.300
2023-09-11 10:16:01   1694427361 15.800
2023-09-11 10:18:01   1694427481 15.900
2023-09-11 10:20:02   1694427602 16.600
2023-09-11 10:22:01   1694427721 15.300
2023-09-11 10:24:02   1694427842 12.500
2023-09-11 10:26:01   1694427961 12.100
2023-09-11 10:28:01   1694428081 16.400
2023-09-11 10:30:01   1694428201 15.800
2023-09-11 10:32:01   1694428321 15.600
2023-09-11 10:34:02   1694428442 15.800
2023-09-11 10:36:02   1694428562 15.500
2023-09-11 10:38:01   1694428681 16.600
2023-09-11 10:40:01   1694428801 16.900
2023-09-11 10:42:01   1694428921 16.000
2023-09-11 10:44:01   1694429041 13.100
2023-09-11 10:46:02   1694429162 15.800
2023-09-11 10:48:01   1694429281 14.300
2023-09-11 10:50:01   1694429401 13.100
2023-09-11 10:52:01   1694429521 12.700
2023-09-11 10:54:01   1694429641 12.500
2023-09-11 10:56:01   1694429761 15.600
2023-09-11 10:58:01   1694429881 15.700
2023-09-11 11:00:01   1694430001 16.500
2023-09-11 11:02:01   1694430121 17.500
2023-09-11 11:04:01   1694430241 17.500
2023-09-11 11:06:02   1694430362 17.200
2023-09-11 11:08:01   1694430481 16.700
2023-09-11 11:10:02   1694430602 16.600
2023-09-11 11:12:01   1694430721 17.200
2023-09-11 11:14:01   1694430841 17.600
2023-09-11 11:16:01   1694430961 17.000
2023-09-11 11:18:01   1694431081 16.300
2023-09-11 11:20:01   1694431201 15.700
2023-09-11 11:22:01   1694431321 13.500
2023-09-11 11:24:02   1694431442 11.800
2023-09-11 11:26:01   1694431561 12.700
2023-09-11 11:28:01   1694431681 13.600
2023-09-11 11:30:01   1694431801 15.000
2023-09-11 11:32:01   1694431921 14.800
2023-09-11 11:34:01   1694432041 15.300
2023-09-11 11:36:01   1694432161 16.000
2023-09-11 11:38:01   1694432281 15.100
2023-09-11 11:40:02   1694432402 15.400
2023-09-11 11:42:01   1694432521 14.900
2023-09-11 11:44:01   1694432641 15.700
2023-09-11 11:46:01   1694432761 16.200
2023-09-11 11:48:02   1694432882 16.400
2023-09-11 11:50:01   1694433001 16.800
2023-09-11 11:52:01   1694433121 15.700
2023-09-11 11:54:01   1694433241 15.600
2023-09-11 11:56:02   1694433362 16.100
2023-09-11 11:58:01   1694433481 16.700
2023-09-11 12:00:02   1694433602 17.200
2023-09-11 12:02:01   1694433721 16.600
2023-09-11 12:04:01   1694433841 17.000
2023-09-11 12:06:01   1694433961 17.400
2023-09-11 12:08:01   1694434081 17.300
2023-09-11 12:10:01   1694434201 16.600
2023-09-11 12:12:01   1694434321 17.100
2023-09-11 12:14:01   1694434441 17.000
2023-09-11 12:16:01   1694434561 16.900
2023-09-11 12:18:01   1694434681 16.200
2023-09-11 12:20:01   1694434801 15.000
2023-09-11 12:22:01   1694434921 14.400
2023-09-11 12:24:02   1694435042 14.800
2023-09-11 12:26:01   1694435161 14.500
2023-09-11 12:28:01   1694435281 14.200
2023-09-11 12:30:02   1694435402 14.000
2023-09-11 12:32:02   1694435522 13.300
2023-09-11 12:34:01   1694435641 13.100
2023-09-11 12:36:02   1694435762 12.400
2023-09-11 12:38:01   1694435881 13.400
2023-09-11 12:40:01   1694436001 13.600
2023-09-11 12:42:01   1694436121 13.600
2023-09-11 12:44:02   1694436242 12.300
2023-09-11 12:46:01   1694436361 13.400
2023-09-11 12:48:01   1694436481 13.200
2023-09-11 12:50:02   1694436602 12.900
2023-09-11 12:52:01   1694436721 12.000
2023-09-11 12:54:01   1694436841 12.200
2023-09-11 12:56:01   1694436961 10.400
2023-09-11 12:58:01   1694437081 10.500
2023-09-11 13:00:02   1694437202 10.800
2023-09-11 13:02:01   1694437321 11.200
2023-09-11 13:04:02   1694437442 11.200
2023-09-11 13:06:01   1694437561 11.400
2023-09-11 13:08:01   1694437681 12.100
2023-09-11 13:10:01   1694437801 14.100
2023-09-11 13:12:02   1694437922 14.500
2023-09-11 13:14:01   1694438041 14.000
2023-09-11 13:16:01   1694438161 13.400
2023-09-11 13:18:01   1694438281 14.600
2023-09-11 13:20:01   1694438401 14.100
2023-09-11 13:22:01   1694438521 14.200
2023-09-11 13:24:01   1694438641 15.200
2023-09-11 13:26:01   1694438761 13.600
2023-09-11 13:28:01   1694438881 14.700
2023-09-11 13:30:01   1694439001 14.900
2023-09-11 13:32:02   1694439122 16.100
2023-09-11 13:34:01   1694439241 15.600
2023-09-11 13:36:01   1694439361 15.900
2023-09-11 13:38:02   1694439482 16.500
2023-09-11 13:40:02   1694439602 16.600
2023-09-11 13:42:01   1694439721 16.600
2023-09-11 13:44:01   1694439841 16.400
2023-09-11 13:46:01   1694439961 16.200
2023-09-11 13:48:01   1694440081 16.000
2023-09-11 13:50:01   1694440201 15.900
2023-09-11 13:52:01   1694440321 16.000
2023-09-11 13:54:01   1694440441 16.000
2023-09-11 13:56:02   1694440562 16.100
2023-09-11 13:58:01   1694440681 15.900
2023-09-11 14:00:01   1694440801 16.300
2023-09-11 14:02:01   1694440921 16.100
2023-09-11 14:04:01   1694441041 15.800
2023-09-11 14:06:01   1694441161 16.000
2023-09-11 14:08:02   1694441282 16.400
2023-09-11 14:10:01   1694441401 16.500
2023-09-11 14:12:02   1694441522 16.700
2023-09-11 14:14:01   1694441641 16.200
2023-09-11 14:16:01   1694441761 16.600
2023-09-11 14:18:01   1694441881 16.900
2023-09-11 14:20:02   1694442002 17.100
2023-09-11 14:22:01   1694442121 15.900
2023-09-11 14:24:01   1694442241 15.600
2023-09-11 14:26:01   1694442361 16.000
2023-09-11 14:28:01   1694442481 16.100
2023-09-11 14:30:02   1694442602 17.000
2023-09-11 14:32:01   1694442721 16.700
2023-09-11 14:34:01   1694442841 17.200
2023-09-11 14:36:01   1694442961 17.200
2023-09-11 14:38:01   1694443081 17.000
2023-09-11 14:40:01   1694443201 17.000
2023-09-11 14:42:02   1694443322 17.300
2023-09-11 14:44:01   1694443441 16.400
2023-09-11 14:46:02   1694443562 14.800
2023-09-11 14:48:01   1694443681 13.500
2023-09-11 14:50:02   1694443802 15.200
2023-09-11 14:52:01   1694443921 13.700
2023-09-11 14:54:01   1694444041 15.000
2023-09-11 14:56:01   1694444161 13.600
2023-09-11 14:58:01   1694444281 14.100
2023-09-11 15:00:02   1694444402 13.700
2023-09-11 15:02:01   1694444521 13.800
2023-09-11 15:04:01   1694444641 14.200
2023-09-11 15:06:01   1694444761 14.300
2023-09-11 15:08:01   1694444881 14.500
2023-09-11 15:10:01   1694445001 15.300
2023-09-11 15:12:02   1694445122 13.800
2023-09-11 15:14:01   1694445241 15.100
2023-09-11 15:16:02   1694445362 15.100
2023-09-11 15:18:01   1694445481 13.700
2023-09-11 15:20:02   1694445602 13.600
2023-09-11 15:22:01   1694445721 13.500
2023-09-11 15:24:01   1694445841 14.400
2023-09-11 15:26:02   1694445962 14.500
2023-09-11 15:28:01   1694446081 14.900
2023-09-11 15:30:02   1694446202 14.800
2023-09-11 15:32:01   1694446321 14.200
2023-09-11 15:34:01   1694446441 15.600
2023-09-11 15:36:01   1694446561 15.200
2023-09-11 15:38:02   1694446682 14.700
2023-09-11 15:40:01   1694446801 14.500
2023-09-11 15:42:02   1694446922 14.300
2023-09-11 15:44:01   1694447041 14.000
2023-09-11 15:46:01   1694447161 14.200
2023-09-11 15:48:01   1694447281 15.000
2023-09-11 15:50:01   1694447401 14.000
2023-09-11 15:52:01   1694447521 12.300
2023-09-11 15:54:02   1694447642 11.800
2023-09-11 15:56:01   1694447761 12.400
2023-09-11 15:58:02   1694447882 12.300
2023-09-11 16:00:02   1694448002 12.600
2023-09-11 16:02:01   1694448121 12.000
2023-09-11 16:04:02   1694448242 12.900
2023-09-11 16:06:01   1694448361 12.700
2023-09-11 16:08:01   1694448481 12.400
2023-09-11 16:10:01   1694448601 12.700
2023-09-11 16:12:01   1694448721 12.200
2023-09-11 16:14:01   1694448841 11.100
2023-09-11 16:16:02   1694448962 11.200
2023-09-11 16:18:01   1694449081 10.600
2023-09-11 16:20:02   1694449202 11.800
2023-09-11 16:22:01   1694449321 11.600
2023-09-11 16:24:01   1694449441 12.200
2023-09-11 16:26:02   1694449562 12.400
2023-09-11 16:28:01   1694449681 12.400
2023-09-11 16:30:01   1694449801 12.400
2023-09-11 16:32:01   1694449921 11.800
2023-09-11 16:34:01   1694450041 11.800
2023-09-11 16:36:01   1694450161 11.700
2023-09-11 16:38:01   1694450281 10.600
2023-09-11 16:40:01   1694450401 10.700
2023-09-11 16:42:01   1694450521 10.700
2023-09-11 16:44:01   1694450641 10.500
2023-09-11 16:46:01   1694450761  9.300
2023-09-11 16:48:01   1694450881  9.300
2023-09-11 16:50:02   1694451002  9.100
2023-09-11 16:52:01   1694451121  8.800
2023-09-11 16:54:01   1694451241  8.000
2023-09-11 16:56:01   1694451361  8.800
2023-09-11 16:58:02   1694451482 10.200
2023-09-11 17:00:01   1694451601 10.400
2023-09-11 17:02:01   1694451721 10.100
2023-09-11 17:04:02   1694451842 10.900
2023-09-11 17:06:01   1694451961 10.700
2023-09-11 17:08:02   1694452082 11.100
2023-09-11 17:10:01   1694452201 11.100
2023-09-11 17:12:02   1694452322 11.200
2023-09-11 17:14:01   1694452441 11.100
2023-09-11 17:16:02   1694452562 10.900
2023-09-11 17:18:01   1694452681 11.200
2023-09-11 17:20:02   1694452802 10.700
2023-09-11 17:22:01   1694452921 10.500
2023-09-11 17:24:01   1694453041 10.000
2023-09-11 17:26:01   1694453161 10.300
2023-09-11 17:28:02   1694453282 10.500
2023-09-11 17:30:01   1694453401 10.700
2023-09-11 17:32:01   1694453521 10.200
2023-09-11 17:34:01   1694453641 10.800
2023-09-11 17:36:01   1694453761 10.200
2023-09-11 17:38:01   1694453881  9.400
2023-09-11 17:40:01   1694454001  8.700
2023-09-11 17:42:01   1694454121  8.200
2023-09-11 17:44:01   1694454241  8.200
2023-09-11 17:46:01   1694454361  8.000
2023-09-11 17:48:01   1694454481  8.600
2023-09-11 17:50:01   1694454601  8.700
2023-09-11 17:52:01   1694454721  8.900
2023-09-11 17:54:01   1694454841  8.500
2023-09-11 17:56:01   1694454961  8.500
2023-09-11 17:58:02   1694455082  9.000
2023-09-11 18:00:01   1694455201  8.500
2023-09-11 18:02:01   1694455321  8.500
2023-09-11 18:04:01   1694455441  9.400
2023-09-11 18:06:01   1694455561  9.200
2023-09-11 18:08:02   1694455682  8.900
2023-09-11 18:10:01   1694455801  8.800
2023-09-11 18:12:01   1694455921  8.600
2023-09-11 18:14:01   1694456041  9.200
2023-09-11 18:16:01   1694456161  9.400
2023-09-11 18:18:01   1694456281  9.000
2023-09-11 18:20:01   1694456401  9.500
2023-09-11 18:22:01   1694456521  8.800
2023-09-11 18:24:01   1694456641  9.100
2023-09-11 18:26:02   1694456762  8.900
2023-09-11 18:28:01   1694456881  8.900
2023-09-11 18:30:01   1694457001  7.700
2023-09-11 18:32:01   1694457121  8.200
2023-09-11 18:34:01   1694457241  8.300
2023-09-11 18:36:01   1694457361  7.900
2023-09-11 18:38:01   1694457481  8.700
2023-09-11 18:40:02   1694457602  8.200
2023-09-11 18:42:01   1694457721  8.700
2023-09-11 18:44:01   1694457841  9.300
2023-09-11 18:46:02   1694457962  8.900
2023-09-11 18:48:02   1694458082  9.100
2023-09-11 18:50:01   1694458201  9.400
2023-09-11 18:52:02   1694458322  9.600
2023-09-11 18:54:01   1694458441  8.700
2023-09-11 18:56:01   1694458561  9.400
2023-09-11 18:58:01   1694458681  9.300
2023-09-11 19:00:01   1694458801  9.000
2023-09-11 19:02:01   1694458921  8.800
2023-09-11 19:04:02   1694459042  8.500
2023-09-11 19:06:01   1694459161  9.000
2023-09-11 19:08:01   1694459281  8.700
2023-09-11 19:10:01   1694459401  9.100
2023-09-11 19:12:02   1694459522  9.200
2023-09-11 19:14:01   1694459641  9.700
2023-09-11 19:16:01   1694459761  9.000
2023-09-11 19:18:01   1694459881  9.200
2023-09-11 19:20:01   1694460001  9.100
2023-09-11 19:22:01   1694460121  9.500
2023-09-11 19:24:01   1694460241  8.700
2023-09-11 19:26:01   1694460361  9.300
2023-09-11 19:28:01   1694460481  8.700
2023-09-11 19:30:02   1694460602  8.500
2023-09-11 19:32:01   1694460721  8.800
2023-09-11 19:34:01   1694460841  8.700
2023-09-11 19:36:01   1694460961  8.700
2023-09-11 19:38:01   1694461081  8.800
2023-09-11 19:40:01   1694461201  9.100
2023-09-11 19:42:01   1694461321  8.500
2023-09-11 19:44:01   1694461441  8.400
2023-09-11 19:46:01   1694461561  8.200
2023-09-11 19:48:01   1694461681  8.700
2023-09-11 19:50:01   1694461801  8.500
2023-09-11 19:52:01   1694461921  8.700
2023-09-11 19:54:02   1694462042  8.400
2023-09-11 19:56:01   1694462161  8.200
2023-09-11 19:58:01   1694462281  7.400
2023-09-11 20:00:01   1694462401  7.400
2023-09-11 20:02:01   1694462521  7.900
2023-09-11 20:04:01   1694462641  7.700
2023-09-11 20:06:02   1694462762  7.200
2023-09-11 20:08:01   1694462881  8.500
2023-09-11 20:10:01   1694463001  7.300
2023-09-11 20:12:02   1694463122  7.300
2023-09-11 20:14:01   1694463241  7.300
2023-09-11 20:16:01   1694463361  7.300
2023-09-11 20:18:01   1694463481  5.600
2023-09-11 20:20:01   1694463601  6.500
2023-09-11 20:22:01   1694463721  7.400
2023-09-11 20:24:01   1694463841  6.900
2023-09-11 20:26:01   1694463961  7.700
2023-09-11 20:28:01   1694464081  7.600
2023-09-11 20:30:01   1694464201  8.100
2023-09-11 20:32:01   1694464321  8.500
2023-09-11 20:34:01   1694464441  6.900
2023-09-11 20:36:01   1694464561  7.300
2023-09-11 20:38:01   1694464681  7.200
2023-09-11 20:40:02   1694464802  7.200
2023-09-11 20:42:01   1694464921  6.500
2023-09-11 20:44:02   1694465042  7.300
2023-09-11 20:46:01   1694465161  7.500
2023-09-11 20:48:02   1694465282  8.300
2023-09-11 20:50:01   1694465401  8.100
2023-09-11 20:52:02   1694465522  7.400
2023-09-11 20:54:01   1694465641  6.700
2023-09-11 20:56:02   1694465762  7.100
2023-09-11 20:58:01   1694465881  7.400
2023-09-11 21:00:01   1694466001  6.700
2023-09-11 21:02:01   1694466121  7.500
2023-09-11 21:04:02   1694466242  7.900
2023-09-11 21:06:01   1694466361  6.600
2023-09-11 21:08:02   1694466482  6.600
2023-09-11 21:10:01   1694466601  7.000
2023-09-11 21:12:02   1694466722  6.400
2023-09-11 21:14:01   1694466841  6.500
2023-09-11 21:16:02   1694466962  7.000
2023-09-11 21:18:01   1694467081  6.800
2023-09-11 21:20:02   1694467202  6.800
2023-09-11 21:22:01   1694467321  6.700
2023-09-11 21:24:02   1694467442  6.700
2023-09-11 21:26:01   1694467561  7.300
2023-09-11 21:28:01   1694467681  7.400
2023-09-11 21:30:01   1694467801  7.500
2023-09-11 21:32:02   1694467922  7.100
2023-09-11 21:34:01   1694468041  7.500
2023-09-11 21:36:02   1694468162  7.700
2023-09-11 21:38:01   1694468281  6.900
2023-09-11 21:40:01   1694468401  6.700
2023-09-11 21:42:01   1694468521  7.200
2023-09-11 21:44:01   1694468641  7.000
2023-09-11 21:46:01   1694468761  6.400
2023-09-11 21:48:01   1694468881  6.800
2023-09-11 21:50:01   1694469001  6.500
2023-09-11 21:52:01   1694469121  6.000
2023-09-11 21:54:01   1694469241  6.400
2023-09-11 21:56:02   1694469362  6.000
2023-09-11 21:58:01   1694469481  6.200
2023-09-11 22:00:02   1694469602  5.800
2023-09-11 22:02:01   1694469721  5.900
2023-09-11 22:04:01   1694469841  5.600
2023-09-11 22:06:02   1694469962  5.800
2023-09-11 22:08:01   1694470081  6.100
2023-09-11 22:10:01   1694470201  6.300
2023-09-11 22:12:01   1694470321  5.700
2023-09-11 22:14:01   1694470441  4.700
2023-09-11 22:16:02   1694470562  4.400
2023-09-11 22:18:01   1694470681  4.400
2023-09-11 22:20:01   1694470801  4.500
2023-09-11 22:22:01   1694470921  5.800
2023-09-11 22:24:02   1694471042  6.500
2023-09-11 22:26:01   1694471161  5.800
2023-09-11 22:28:01   1694471281  6.100
2023-09-11 22:30:02   1694471402  6.400
2023-09-11 22:32:01   1694471521  6.500
2023-09-11 22:34:01   1694471641  6.500
2023-09-11 22:36:01   1694471761  6.400
2023-09-11 22:38:02   1694471882  6.600
2023-09-11 22:40:01   1694472001  6.700
2023-09-11 22:42:01   1694472121  6.200
2023-09-11 22:44:01   1694472241  6.400
2023-09-11 22:46:02   1694472362  6.200
2023-09-11 22:48:01   1694472481  6.200
2023-09-11 22:50:01   1694472601  6.000
2023-09-11 22:52:01   1694472721  5.800
2023-09-11 22:54:01   1694472841  5.700
2023-09-11 22:56:01   1694472961  6.200
2023-09-11 22:58:01   1694473081  6.400
2023-09-11 23:00:01   1694473201  6.600
2023-09-11 23:02:01   1694473321  6.800
2023-09-11 23:04:01   1694473441  6.800
2023-09-11 23:06:01   1694473561  6.800
2023-09-11 23:08:02   1694473682  6.200
2023-09-11 23:10:01   1694473801  6.700
2023-09-11 23:12:01   1694473921  6.500
2023-09-11 23:14:01   1694474041  6.200
2023-09-11 23:16:01   1694474161  6.300
2023-09-11 23:18:01   1694474281  6.000
2023-09-11 23:20:01   1694474401  6.400
2023-09-11 23:22:02   1694474522  6.000
2023-09-11 23:24:01   1694474641  6.100
2023-09-11 23:26:02   1694474762  5.400
2023-09-11 23:28:01   1694474881  5.500
2023-09-11 23:30:01   1694475001  5.800
2023-09-11 23:32:01   1694475121  5.500
2023-09-11 23:34:01   1694475241  5.000
2023-09-11 23:36:02   1694475362  4.600
2023-09-11 23:38:01   1694475481  4.800
2023-09-11 23:40:02   1694475602  4.400
2023-09-11 23:42:01   1694475721  4.200
2023-09-11 23:44:02   1694475842  4.500
2023-09-11 23:46:01   1694475961  4.700
2023-09-11 23:48:01   1694476081  4.700
2023-09-11 23:50:02   1694476202  4.600
2023-09-11 23:52:01   1694476321  5.000
2023-09-11 23:54:02   1694476442  5.400
2023-09-11 23:56:01   1694476561  5.600
2023-09-11 23:58:02   1694476682  5.300