2023-09-08 00:00:02   1694131202  4.100
2023-09-08 00:01:01   1694131261  3.200
2023-09-08 00:02:01   1694131321  2.950
2023-09-08 00:03:01   1694131381  2.400
2023-09-08 00:04:01   1694131441  2.300
2023-09-08 00:05:01   1694131501  3.100
2023-09-08 00:06:02   1694131562  3.200
2023-09-08 00:07:01   1694131621  2.700
2023-09-08 00:08:01   1694131681  2.200
2023-09-08 00:09:01   1694131741  3.600
2023-09-08 00:10:02   1694131802  4.400
2023-09-08 00:11:01   1694131861  3.900
2023-09-08 00:12:01   1694131921  3.950
2023-09-08 00:13:01   1694131981  3.600
2023-09-08 00:14:01   1694132041  3.600
2023-09-08 00:15:01   1694132101  4.600
2023-09-08 00:16:02   1694132162  4.100
2023-09-08 00:17:01   1694132221  3.200
2023-09-08 00:18:01   1694132281  1.850
2023-09-08 00:19:01   1694132341  1.800
2023-09-08 00:20:01   1694132401  2.200
2023-09-08 00:21:01   1694132461  3.300
2023-09-08 00:22:01   1694132521  3.600
2023-09-08 00:23:01   1694132581  3.400
2023-09-08 00:24:01   1694132641  3.900
2023-09-08 00:25:01   1694132701  4.300
2023-09-08 00:26:01   1694132761  3.600
2023-09-08 00:27:01   1694132821  3.500
2023-09-08 00:28:01   1694132881  2.700
2023-09-08 00:29:01   1694132941  3.200
2023-09-08 00:30:01   1694133001  2.700
2023-09-08 00:31:01   1694133061  1.900
2023-09-08 00:32:01   1694133121  2.000
2023-09-08 00:33:01   1694133181  2.100
2023-09-08 00:34:01   1694133241  3.800
2023-09-08 00:35:01   1694133301  3.400
2023-09-08 00:36:02   1694133362  3.100
2023-09-08 00:37:01   1694133421  3.600
2023-09-08 00:38:01   1694133481  3.150
2023-09-08 00:39:01   1694133541  2.300
2023-09-08 00:40:01   1694133601  2.700
2023-09-08 00:41:01   1694133661  3.300
2023-09-08 00:42:01   1694133721  3.100
2023-09-08 00:43:01   1694133781  3.700
2023-09-08 00:44:01   1694133841  4.000
2023-09-08 00:45:01   1694133901  3.800
2023-09-08 00:46:01   1694133961  3.600
2023-09-08 00:47:01   1694134021  2.800
2023-09-08 00:48:01   1694134081  3.000
2023-09-08 00:49:01   1694134141  4.400
2023-09-08 00:50:02   1694134202  4.300
2023-09-08 00:51:01   1694134261  4.200
2023-09-08 00:52:01   1694134321  4.100
2023-09-08 00:53:01   1694134381  3.600
2023-09-08 00:54:01   1694134441  3.200
2023-09-08 00:55:01   1694134501  2.700
2023-09-08 00:56:01   1694134561  2.900
2023-09-08 00:57:01   1694134621  4.500
2023-09-08 00:58:01   1694134681  4.100
2023-09-08 00:59:01   1694134741  2.600
2023-09-08 01:00:02   1694134802  3.000
2023-09-08 01:01:01   1694134861  3.100
2023-09-08 01:02:01   1694134921  3.050
2023-09-08 01:03:01   1694134981  3.500
2023-09-08 01:04:01   1694135041  3.400
2023-09-08 01:05:01   1694135101  3.000
2023-09-08 01:06:01   1694135161  2.400
2023-09-08 01:07:01   1694135221  1.600
2023-09-08 01:08:01   1694135281  3.000
2023-09-08 01:09:01   1694135341  3.300
2023-09-08 01:10:01   1694135401  3.100
2023-09-08 01:11:01   1694135461  3.300
2023-09-08 01:12:01   1694135521  3.200
2023-09-08 01:13:01   1694135581  2.400
2023-09-08 01:14:01   1694135641  1.200
2023-09-08 01:15:01   1694135701  1.600
2023-09-08 01:16:01   1694135761  2.000
2023-09-08 01:17:01   1694135821  3.700
2023-09-08 01:18:01   1694135881  4.100
2023-09-08 01:19:01   1694135941  3.800
2023-09-08 01:20:01   1694136001  2.900
2023-09-08 01:21:01   1694136061  1.900
2023-09-08 01:22:01   1694136121  1.700
2023-09-08 01:23:01   1694136181  1.800
2023-09-08 01:24:01   1694136241  2.500
2023-09-08 01:25:01   1694136301  2.800
2023-09-08 01:26:02   1694136362  2.700
2023-09-08 01:27:01   1694136421  2.700
2023-09-08 01:28:01   1694136481  3.100
2023-09-08 01:29:01   1694136541  3.100
2023-09-08 01:30:02   1694136602  4.100
2023-09-08 01:31:01   1694136661  4.600
2023-09-08 01:32:01   1694136721  2.900
2023-09-08 01:33:01   1694136781  4.100
2023-09-08 01:34:02   1694136842  3.900
2023-09-08 01:35:01   1694136901  2.300
2023-09-08 01:36:01   1694136961  3.000
2023-09-08 01:37:01   1694137021  4.300
2023-09-08 01:38:01   1694137081  4.200
2023-09-08 01:39:01   1694137141  3.400
2023-09-08 01:40:01   1694137201  2.800
2023-09-08 01:41:01   1694137261  3.300
2023-09-08 01:42:01   1694137321  3.400
2023-09-08 01:43:01   1694137381  2.100
2023-09-08 01:44:01   1694137441  2.100
2023-09-08 01:45:01   1694137501  2.900
2023-09-08 01:46:02   1694137562  2.900
2023-09-08 01:47:01   1694137621  2.400
2023-09-08 01:48:01   1694137681  2.350
2023-09-08 01:49:01   1694137741  2.600
2023-09-08 01:50:02   1694137802  2.900
2023-09-08 01:51:01   1694137861  4.000
2023-09-08 01:52:01   1694137921  4.350
2023-09-08 01:53:01   1694137981  3.900
2023-09-08 01:54:01   1694138041  3.700
2023-09-08 01:55:02   1694138102  4.200
2023-09-08 01:56:01   1694138161  3.600
2023-09-08 01:57:01   1694138221  3.550
2023-09-08 01:58:01   1694138281  4.100
2023-09-08 01:59:01   1694138341  3.800
2023-09-08 02:00:02   1694138402  3.400
2023-09-08 02:01:01   1694138461  3.700
2023-09-08 02:02:01   1694138521  2.950
2023-09-08 02:03:01   1694138581  3.500
2023-09-08 02:04:01   1694138641  3.800
2023-09-08 02:05:01   1694138701  3.400
2023-09-08 02:06:01   1694138761  2.600
2023-09-08 02:07:01   1694138821  2.600
2023-09-08 02:08:01   1694138881  3.000
2023-09-08 02:09:01   1694138941  2.700
2023-09-08 02:10:01   1694139001  2.100
2023-09-08 02:11:01   1694139061  2.300
2023-09-08 02:12:01   1694139121  2.800
2023-09-08 02:13:01   1694139181  3.900
2023-09-08 02:14:01   1694139241  4.500
2023-09-08 02:15:01   1694139301  4.400
2023-09-08 02:16:02   1694139362  4.050
2023-09-08 02:17:01   1694139421  4.150
2023-09-08 02:18:02   1694139482  4.300
2023-09-08 02:19:01   1694139541  4.200
2023-09-08 02:20:01   1694139601  3.600
2023-09-08 02:21:01   1694139661  3.100
2023-09-08 02:22:01   1694139721  2.000
2023-09-08 02:23:01   1694139781  1.700
2023-09-08 02:24:01   1694139841  2.000
2023-09-08 02:25:01   1694139901  2.500
2023-09-08 02:26:01   1694139961  3.100
2023-09-08 02:27:01   1694140021  4.000
2023-09-08 02:28:01   1694140081  4.600
2023-09-08 02:29:01   1694140141  3.200
2023-09-08 02:30:01   1694140201  2.300
2023-09-08 02:31:01   1694140261  3.600
2023-09-08 02:32:01   1694140321  3.600
2023-09-08 02:33:01   1694140381  2.800
2023-09-08 02:34:02   1694140442  3.100
2023-09-08 02:35:01   1694140501  3.300
2023-09-08 02:36:01   1694140561  3.100
2023-09-08 02:37:01   1694140621  3.200
2023-09-08 02:38:02   1694140682  3.200
2023-09-08 02:39:01   1694140741  3.000
2023-09-08 02:40:01   1694140801  2.900
2023-09-08 02:41:01   1694140861  3.400
2023-09-08 02:42:01   1694140921  3.300
2023-09-08 02:43:01   1694140981  2.300
2023-09-08 02:44:01   1694141041  1.800
2023-09-08 02:45:01   1694141101  2.400
2023-09-08 02:46:01   1694141161  2.800
2023-09-08 02:47:01   1694141221  3.400
2023-09-08 02:48:01   1694141281  2.900
2023-09-08 02:49:01   1694141341  2.700
2023-09-08 02:50:01   1694141401  3.100
2023-09-08 02:51:01   1694141461  4.000
2023-09-08 02:52:01   1694141521  3.400
2023-09-08 02:53:01   1694141581  2.100
2023-09-08 02:54:01   1694141641  2.500
2023-09-08 02:55:01   1694141701  2.800
2023-09-08 02:56:01   1694141761  3.300
2023-09-08 02:57:01   1694141821  3.500
2023-09-08 02:58:01   1694141881  3.200
2023-09-08 02:59:01   1694141941  2.300
2023-09-08 03:00:01   1694142001  2.200
2023-09-08 03:01:01   1694142061  3.700
2023-09-08 03:02:01   1694142121  3.900
2023-09-08 03:03:01   1694142181  3.300
2023-09-08 03:04:01   1694142241  3.100
2023-09-08 03:05:01   1694142301  3.000
2023-09-08 03:06:01   1694142361  2.800
2023-09-08 03:07:01   1694142421  3.400
2023-09-08 03:08:01   1694142481  3.600
2023-09-08 03:09:01   1694142541  3.700
2023-09-08 03:10:02   1694142602  3.900
2023-09-08 03:11:01   1694142661  3.100
2023-09-08 03:12:01   1694142721  2.850
2023-09-08 03:13:01   1694142781  5.200
2023-09-08 03:14:01   1694142841  4.500
2023-09-08 03:15:01   1694142901  3.700
2023-09-08 03:16:01   1694142961  3.200
2023-09-08 03:17:01   1694143021  2.700
2023-09-08 03:18:02   1694143082  3.200
2023-09-08 03:19:01   1694143141  3.500
2023-09-08 03:20:01   1694143201  3.000
2023-09-08 03:21:01   1694143261  3.300
2023-09-08 03:22:01   1694143321  4.100
2023-09-08 03:23:01   1694143381  4.200
2023-09-08 03:24:01   1694143441  2.900
2023-09-08 03:25:01   1694143501  2.800
2023-09-08 03:26:01   1694143561  4.800
2023-09-08 03:27:01   1694143621  4.800
2023-09-08 03:28:01   1694143681  4.600
2023-09-08 03:29:01   1694143741  4.200
2023-09-08 03:30:02   1694143802  3.000
2023-09-08 03:31:01   1694143861  2.700
2023-09-08 03:32:01   1694143921  3.050
2023-09-08 03:33:01   1694143981  2.900
2023-09-08 03:34:01   1694144041  2.900
2023-09-08 03:35:01   1694144101  3.600
2023-09-08 03:36:01   1694144161  3.400
2023-09-08 03:37:01   1694144221  2.700
2023-09-08 03:38:01   1694144281  3.200
2023-09-08 03:39:01   1694144341  3.500
2023-09-08 03:40:01   1694144401  4.000
2023-09-08 03:41:01   1694144461  5.200
2023-09-08 03:42:01   1694144521  5.300
2023-09-08 03:43:01   1694144581  4.850
2023-09-08 03:44:01   1694144641  4.300
2023-09-08 03:45:01   1694144701  3.500
2023-09-08 03:46:02   1694144762  4.400
2023-09-08 03:47:01   1694144821  5.000
2023-09-08 03:48:01   1694144881  3.650
2023-09-08 03:49:01   1694144941  3.900
2023-09-08 03:50:01   1694145001  4.200
2023-09-08 03:51:02   1694145062  4.500
2023-09-08 03:52:01   1694145121  5.150
2023-09-08 03:53:01   1694145181  5.400
2023-09-08 03:54:01   1694145241  3.650
2023-09-08 03:55:02   1694145302  5.000
2023-09-08 03:56:01   1694145361  5.100
2023-09-08 03:57:01   1694145421  3.500
2023-09-08 03:58:02   1694145482  3.000
2023-09-08 03:59:01   1694145541  3.800
2023-09-08 04:00:01   1694145601  3.800
2023-09-08 04:01:01   1694145661  2.800
2023-09-08 04:02:02   1694145722  4.250
2023-09-08 04:03:01   1694145781  4.300
2023-09-08 04:04:01   1694145841  5.500
2023-09-08 04:05:01   1694145901  5.500
2023-09-08 04:06:01   1694145961  4.300
2023-09-08 04:07:01   1694146021  4.300
2023-09-08 04:08:01   1694146081  3.350
2023-09-08 04:09:01   1694146141  3.600
2023-09-08 04:10:01   1694146201  3.400
2023-09-08 04:11:01   1694146261  4.300
2023-09-08 04:12:02   1694146322  4.700
2023-09-08 04:13:01   1694146381  4.400
2023-09-08 04:14:01   1694146441  4.250
2023-09-08 04:15:01   1694146501  4.200
2023-09-08 04:16:02   1694146562  3.900
2023-09-08 04:17:01   1694146621  4.800
2023-09-08 04:18:01   1694146681  4.400
2023-09-08 04:19:01   1694146741  4.100
2023-09-08 04:20:01   1694146801  3.900
2023-09-08 04:21:01   1694146861  4.600
2023-09-08 04:22:02   1694146922  4.600
2023-09-08 04:23:01   1694146981  3.900
2023-09-08 04:24:01   1694147041  4.050
2023-09-08 04:25:01   1694147101  3.600
2023-09-08 04:26:02   1694147162  2.700
2023-09-08 04:27:01   1694147221  2.900
2023-09-08 04:28:01   1694147281  4.000
2023-09-08 04:29:01   1694147341  3.700
2023-09-08 04:30:02   1694147402  3.200
2023-09-08 04:31:01   1694147461  2.900
2023-09-08 04:32:01   1694147521  2.950
2023-09-08 04:33:01   1694147581  2.500
2023-09-08 04:34:01   1694147641  2.500
2023-09-08 04:35:01   1694147701  3.400
2023-09-08 04:36:02   1694147762  3.600
2023-09-08 04:37:01   1694147821  3.700
2023-09-08 04:38:01   1694147881  3.650
2023-09-08 04:39:01   1694147941  3.900
2023-09-08 04:40:01   1694148001  4.300
2023-09-08 04:41:01   1694148061  3.500
2023-09-08 04:42:02   1694148122  3.300
2023-09-08 04:43:01   1694148181  3.600
2023-09-08 04:44:01   1694148241  4.600
2023-09-08 04:45:01   1694148301  4.600
2023-09-08 04:46:01   1694148361  4.300
2023-09-08 04:47:01   1694148421  5.100
2023-09-08 04:48:01   1694148481  5.400
2023-09-08 04:49:01   1694148541  5.200
2023-09-08 04:50:01   1694148601  3.300
2023-09-08 04:51:02   1694148662  3.900
2023-09-08 04:52:01   1694148721  4.500
2023-09-08 04:53:01   1694148781  3.350
2023-09-08 04:54:01   1694148841  3.800
2023-09-08 04:55:02   1694148902  4.900
2023-09-08 04:56:01   1694148961  4.800
2023-09-08 04:57:01   1694149021  4.900
2023-09-08 04:58:01   1694149081  5.200
2023-09-08 04:59:01   1694149141  5.000
2023-09-08 05:00:02   1694149202  3.600
2023-09-08 05:01:01   1694149261  2.100
2023-09-08 05:02:01   1694149321  2.550
2023-09-08 05:03:01   1694149381  3.600
2023-09-08 05:04:01   1694149441  4.400
2023-09-08 05:05:01   1694149501  4.700
2023-09-08 05:06:02   1694149562  4.500
2023-09-08 05:07:01   1694149621  5.100
2023-09-08 05:08:01   1694149681  5.350
2023-09-08 05:09:01   1694149741  5.300
2023-09-08 05:10:01   1694149801  3.800
2023-09-08 05:11:01   1694149861  4.600
2023-09-08 05:12:01   1694149921  5.700
2023-09-08 05:13:01   1694149981  5.500
2023-09-08 05:14:02   1694150042  5.700
2023-09-08 05:15:01   1694150101  5.600
2023-09-08 05:16:01   1694150161  5.000
2023-09-08 05:17:01   1694150221  5.200
2023-09-08 05:18:02   1694150282  5.500
2023-09-08 05:19:01   1694150341  5.500
2023-09-08 05:20:02   1694150402  5.600
2023-09-08 05:21:01   1694150461  5.100
2023-09-08 05:22:01   1694150521  4.700
2023-09-08 05:23:01   1694150581  3.500
2023-09-08 05:24:01   1694150641  3.000
2023-09-08 05:25:02   1694150702  3.300
2023-09-08 05:26:01   1694150761  3.000
2023-09-08 05:27:01   1694150821  3.000
2023-09-08 05:28:01   1694150881  3.000
2023-09-08 05:29:01   1694150941  2.500
2023-09-08 05:30:02   1694151002  3.000
2023-09-08 05:31:01   1694151061  3.400
2023-09-08 05:32:01   1694151121  3.500
2023-09-08 05:33:01   1694151181  3.200
2023-09-08 05:34:01   1694151241  3.100
2023-09-08 05:35:02   1694151302  3.200
2023-09-08 05:36:01   1694151361  2.500
2023-09-08 05:37:01   1694151421  2.350
2023-09-08 05:38:01   1694151481  2.500
2023-09-08 05:39:01   1694151541  1.900
2023-09-08 05:40:02   1694151602  2.000
2023-09-08 05:41:01   1694151661  3.000
2023-09-08 05:42:01   1694151721  3.600
2023-09-08 05:43:01   1694151781  2.300
2023-09-08 05:44:01   1694151841  2.000
2023-09-08 05:45:02   1694151902  2.100
2023-09-08 05:46:01   1694151961  2.100
2023-09-08 05:47:01   1694152021  2.350
2023-09-08 05:48:01   1694152081  3.100
2023-09-08 05:49:01   1694152141  3.200
2023-09-08 05:50:02   1694152202  2.400
2023-09-08 05:51:01   1694152261  1.800
2023-09-08 05:52:01   1694152321  1.850
2023-09-08 05:53:01   1694152381  2.000
2023-09-08 05:54:02   1694152442  2.000
2023-09-08 05:55:01   1694152501  2.100
2023-09-08 05:56:01   1694152561  2.400
2023-09-08 05:57:01   1694152621  1.900
2023-09-08 05:58:01   1694152681  2.100
2023-09-08 05:59:01   1694152741  2.100
2023-09-08 06:00:01   1694152801  2.200
2023-09-08 06:01:01   1694152861  2.000
2023-09-08 06:02:01   1694152921  2.000
2023-09-08 06:03:01   1694152981  2.100
2023-09-08 06:04:01   1694153041  2.100
2023-09-08 06:05:01   1694153101  1.800
2023-09-08 06:06:01   1694153161  2.100
2023-09-08 06:07:01   1694153221  2.100
2023-09-08 06:08:01   1694153281  2.100
2023-09-08 06:09:01   1694153341  2.100
2023-09-08 06:10:01   1694153401  2.700
2023-09-08 06:11:01   1694153461  2.600
2023-09-08 06:12:01   1694153521  2.300
2023-09-08 06:13:01   1694153581  1.700
2023-09-08 06:14:01   1694153641  2.100
2023-09-08 06:15:01   1694153701  2.800
2023-09-08 06:16:01   1694153761  2.600
2023-09-08 06:17:01   1694153821  2.000
2023-09-08 06:18:01   1694153881  1.750
2023-09-08 06:19:01   1694153941  2.000
2023-09-08 06:20:01   1694154001  1.900
2023-09-08 06:21:01   1694154061  1.900
2023-09-08 06:22:02   1694154122  2.000
2023-09-08 06:23:01   1694154181  1.500
2023-09-08 06:24:01   1694154241  1.500
2023-09-08 06:25:01   1694154301  1.800
2023-09-08 06:26:01   1694154361  2.400
2023-09-08 06:27:01   1694154421  2.300
2023-09-08 06:28:02   1694154482  2.100
2023-09-08 06:29:01   1694154541  2.900
2023-09-08 06:30:01   1694154601  4.350
2023-09-08 06:31:01   1694154661  4.900
2023-09-08 06:32:01   1694154721  3.900
2023-09-08 06:33:01   1694154781  4.500
2023-09-08 06:34:01   1694154841  5.300
2023-09-08 06:35:01   1694154901  5.900
2023-09-08 06:36:02   1694154962  5.100
2023-09-08 06:37:01   1694155021  3.800
2023-09-08 06:38:02   1694155082  3.600
2023-09-08 06:39:01   1694155141  4.000
2023-09-08 06:40:01   1694155201  3.800
2023-09-08 06:41:01   1694155261  4.000
2023-09-08 06:42:02   1694155322  4.300
2023-09-08 06:43:01   1694155381  4.300
2023-09-08 06:44:01   1694155441  3.800
2023-09-08 06:45:01   1694155501  4.100
2023-09-08 06:46:01   1694155561  4.800
2023-09-08 06:47:01   1694155621  4.900
2023-09-08 06:48:02   1694155682  4.700
2023-09-08 06:49:01   1694155741  4.300
2023-09-08 06:50:01   1694155801  4.350
2023-09-08 06:51:01   1694155861  4.900
2023-09-08 06:52:02   1694155922  4.600
2023-09-08 06:53:01   1694155981  4.800
2023-09-08 06:54:01   1694156041  4.750
2023-09-08 06:55:01   1694156101  5.600
2023-09-08 06:56:01   1694156161  4.700
2023-09-08 06:57:01   1694156221  4.700
2023-09-08 06:58:02   1694156282  3.900
2023-09-08 06:59:01   1694156341  3.300
2023-09-08 07:00:01   1694156401  3.450
2023-09-08 07:01:01   1694156461  3.500
2023-09-08 07:02:01   1694156521  3.400
2023-09-08 07:03:01   1694156581  2.800
2023-09-08 07:04:02   1694156642  3.200
2023-09-08 07:05:01   1694156701  3.100
2023-09-08 07:06:01   1694156761  2.900
2023-09-08 07:07:01   1694156821  3.200
2023-09-08 07:08:01   1694156881  3.100
2023-09-08 07:09:01   1694156941  3.300
2023-09-08 07:10:01   1694157001  3.400
2023-09-08 07:11:01   1694157061  3.100
2023-09-08 07:12:01   1694157121  2.900
2023-09-08 07:13:01   1694157181  3.000
2023-09-08 07:14:01   1694157241  3.200
2023-09-08 07:15:01   1694157301  3.200
2023-09-08 07:16:02   1694157362  3.100
2023-09-08 07:17:01   1694157421  3.000
2023-09-08 07:18:01   1694157481  3.100
2023-09-08 07:19:01   1694157541  3.300
2023-09-08 07:20:02   1694157602  3.600
2023-09-08 07:21:01   1694157661  3.600
2023-09-08 07:22:01   1694157721  3.650
2023-09-08 07:23:01   1694157781  4.200
2023-09-08 07:24:01   1694157841  3.900
2023-09-08 07:25:02   1694157902  3.600
2023-09-08 07:26:01   1694157961  3.400
2023-09-08 07:27:01   1694158021  3.250
2023-09-08 07:28:02   1694158082  3.200
2023-09-08 07:29:01   1694158141  3.500
2023-09-08 07:30:01   1694158201  3.700
2023-09-08 07:31:01   1694158261  3.800
2023-09-08 07:32:02   1694158322  3.500
2023-09-08 07:33:01   1694158381  3.700
2023-09-08 07:34:01   1694158441  3.200
2023-09-08 07:35:01   1694158501  3.500
2023-09-08 07:36:02   1694158562  4.100
2023-09-08 07:37:01   1694158621  3.200
2023-09-08 07:38:01   1694158681  3.100
2023-09-08 07:39:01   1694158741  3.500
2023-09-08 07:40:02   1694158802  3.700
2023-09-08 07:41:01   1694158861  3.700
2023-09-08 07:42:01   1694158921  3.500
2023-09-08 07:43:01   1694158981  3.300
2023-09-08 07:44:01   1694159041  3.300
2023-09-08 07:45:01   1694159101  3.100
2023-09-08 07:46:01   1694159161  3.700
2023-09-08 07:47:01   1694159221  3.700
2023-09-08 07:48:01   1694159281  3.100
2023-09-08 07:49:02   1694159342  3.100
2023-09-08 07:50:01   1694159401  3.100
2023-09-08 07:51:01   1694159461  2.750
2023-09-08 07:52:01   1694159521  3.000
2023-09-08 07:53:01   1694159581  3.200
2023-09-08 07:54:01   1694159641  3.300
2023-09-08 07:55:01   1694159701  3.400
2023-09-08 07:56:01   1694159761  3.200
2023-09-08 07:57:01   1694159821  3.200
2023-09-08 07:58:01   1694159881  3.900
2023-09-08 07:59:01   1694159941  3.700
2023-09-08 08:00:01   1694160001  2.700
2023-09-08 08:01:01   1694160061  3.200
2023-09-08 08:02:01   1694160121  3.500
2023-09-08 08:03:01   1694160181  3.000
2023-09-08 08:04:01   1694160241  3.000
2023-09-08 08:05:01   1694160301  3.000
2023-09-08 08:06:02   1694160362  2.800
2023-09-08 08:07:01   1694160421  2.900
2023-09-08 08:08:01   1694160481  2.550
2023-09-08 08:09:01   1694160541  2.500
2023-09-08 08:10:01   1694160601  2.800
2023-09-08 08:11:01   1694160661  2.800
2023-09-08 08:12:02   1694160722  2.800
2023-09-08 08:13:01   1694160781  2.600
2023-09-08 08:14:02   1694160842  2.700
2023-09-08 08:15:01   1694160901  2.200
2023-09-08 08:16:01   1694160961  2.300
2023-09-08 08:17:01   1694161021  2.600
2023-09-08 08:18:01   1694161081  2.300
2023-09-08 08:19:01   1694161141  2.800
2023-09-08 08:20:01   1694161201  3.300
2023-09-08 08:21:01   1694161261  3.600
2023-09-08 08:22:01   1694161321  3.400
2023-09-08 08:23:01   1694161381  4.900
2023-09-08 08:24:01   1694161441  5.050
2023-09-08 08:25:01   1694161501  3.900
2023-09-08 08:26:01   1694161561  4.200
2023-09-08 08:27:01   1694161621  4.800
2023-09-08 08:28:02   1694161682  4.600
2023-09-08 08:29:01   1694161741  4.500
2023-09-08 08:30:01   1694161801  4.200
2023-09-08 08:31:01   1694161861  4.500
2023-09-08 08:32:01   1694161921  4.600
2023-09-08 08:33:01   1694161981  4.300
2023-09-08 08:34:01   1694162041  3.600
2023-09-08 08:35:01   1694162101  3.600
2023-09-08 08:36:02   1694162162  4.400
2023-09-08 08:37:01   1694162221  4.500
2023-09-08 08:38:01   1694162281  4.250
2023-09-08 08:39:01   1694162341  4.100
2023-09-08 08:40:02   1694162402  4.500
2023-09-08 08:41:01   1694162461  4.200
2023-09-08 08:42:01   1694162521  3.050
2023-09-08 08:43:01   1694162581  3.100
2023-09-08 08:44:01   1694162641  3.400
2023-09-08 08:45:01   1694162701  3.800
2023-09-08 08:46:01   1694162761  4.200
2023-09-08 08:47:01   1694162821  4.000
2023-09-08 08:48:01   1694162881  4.000
2023-09-08 08:49:01   1694162941  4.200
2023-09-08 08:50:01   1694163001  3.500
2023-09-08 08:51:01   1694163061  3.700
2023-09-08 08:52:02   1694163122  3.800
2023-09-08 08:53:01   1694163181  3.800
2023-09-08 08:54:01   1694163241  3.700
2023-09-08 08:55:01   1694163301  4.000
2023-09-08 08:56:01   1694163361  4.700
2023-09-08 08:57:01   1694163421  4.300
2023-09-08 08:58:02   1694163482  4.100
2023-09-08 08:59:01   1694163541  3.600
2023-09-08 09:00:01   1694163601  3.400
2023-09-08 09:01:01   1694163661  4.100
2023-09-08 09:02:01   1694163721  4.100
2023-09-08 09:03:01   1694163781  3.500
2023-09-08 09:04:01   1694163841  3.200
2023-09-08 09:05:01   1694163901  2.300
2023-09-08 09:06:01   1694163961  2.200
2023-09-08 09:07:01   1694164021  2.300
2023-09-08 09:08:02   1694164082  2.300
2023-09-08 09:09:01   1694164141  2.300
2023-09-08 09:10:01   1694164201  2.000
2023-09-08 09:11:02   1694164262  2.300
2023-09-08 09:12:01   1694164321  2.600
2023-09-08 09:13:01   1694164381  2.950
2023-09-08 09:14:01   1694164441  3.000
2023-09-08 09:15:01   1694164501  2.400
2023-09-08 09:16:01   1694164561  2.400
2023-09-08 09:17:01   1694164621  2.900
2023-09-08 09:18:01   1694164681  2.900
2023-09-08 09:19:01   1694164741  2.500
2023-09-08 09:20:02   1694164802  2.700
2023-09-08 09:21:01   1694164861  2.800
2023-09-08 09:22:01   1694164921  2.550
2023-09-08 09:23:01   1694164981  2.400
2023-09-08 09:24:02   1694165042  2.700
2023-09-08 09:25:01   1694165101  2.400
2023-09-08 09:26:01   1694165161  2.200
2023-09-08 09:27:01   1694165221  2.800
2023-09-08 09:28:01   1694165281  2.500
2023-09-08 09:29:01   1694165341  2.700
2023-09-08 09:30:02   1694165402  2.900
2023-09-08 09:31:01   1694165461  2.800
2023-09-08 09:32:01   1694165521  2.500
2023-09-08 09:33:01   1694165581  2.700
2023-09-08 09:34:01   1694165641  2.700
2023-09-08 09:35:01   1694165701  2.900
2023-09-08 09:36:01   1694165761  2.800
2023-09-08 09:37:01   1694165821  2.900
2023-09-08 09:38:01   1694165881  2.800
2023-09-08 09:39:01   1694165941  2.700
2023-09-08 09:40:02   1694166002  2.700
2023-09-08 09:41:01   1694166061  2.500
2023-09-08 09:42:01   1694166121  2.250
2023-09-08 09:43:01   1694166181  2.500
2023-09-08 09:44:02   1694166242  2.500
2023-09-08 09:45:01   1694166301  2.400
2023-09-08 09:46:01   1694166361  2.500
2023-09-08 09:47:01   1694166421  2.600
2023-09-08 09:48:01   1694166481  2.300
2023-09-08 09:49:01   1694166541  2.600
2023-09-08 09:50:02   1694166602  3.100
2023-09-08 09:51:01   1694166661  2.900
2023-09-08 09:52:02   1694166722  2.500
2023-09-08 09:53:01   1694166781  3.100
2023-09-08 09:54:01   1694166841  4.250
2023-09-08 09:55:01   1694166901  5.500
2023-09-08 09:56:02   1694166962  6.600
2023-09-08 09:57:01   1694167021  6.600
2023-09-08 09:58:01   1694167081  6.800
2023-09-08 09:59:01   1694167141  7.000
2023-09-08 10:00:01   1694167201  7.000
2023-09-08 10:01:01   1694167261  6.500
2023-09-08 10:02:01   1694167321  6.500
2023-09-08 10:03:01   1694167381  6.200
2023-09-08 10:04:01   1694167441  5.000
2023-09-08 10:05:02   1694167502  4.500
2023-09-08 10:06:01   1694167561  4.100
2023-09-08 10:07:01   1694167621  3.450
2023-09-08 10:08:01   1694167681  3.400
2023-09-08 10:09:01   1694167741  2.400
2023-09-08 10:10:01   1694167801  2.100
2023-09-08 10:11:01   1694167861  2.300
2023-09-08 10:12:02   1694167922  2.200
2023-09-08 10:13:01   1694167981  2.100
2023-09-08 10:14:01   1694168041  2.050
2023-09-08 10:15:01   1694168101  2.600
2023-09-08 10:16:02   1694168162  2.200
2023-09-08 10:17:02   1694168222  2.200
2023-09-08 10:18:01   1694168281  1.950
2023-09-08 10:19:01   1694168341  2.050
2023-09-08 10:20:02   1694168402  2.400
2023-09-08 10:21:01   1694168461  2.200
2023-09-08 10:22:01   1694168521  1.900
2023-09-08 10:23:01   1694168581  2.000
2023-09-08 10:24:01   1694168641  2.000
2023-09-08 10:25:01   1694168701  2.000
2023-09-08 10:26:01   1694168761  2.300
2023-09-08 10:27:01   1694168821  2.400
2023-09-08 10:28:01   1694168881  2.400
2023-09-08 10:29:01   1694168941  2.200
2023-09-08 10:30:01   1694169001  2.100
2023-09-08 10:31:01   1694169061  2.200
2023-09-08 10:32:02   1694169122  2.500
2023-09-08 10:33:01   1694169181  2.500
2023-09-08 10:34:01   1694169241  2.450
2023-09-08 10:35:01   1694169301  2.500
2023-09-08 10:36:02   1694169362  2.500
2023-09-08 10:37:01   1694169421  2.100
2023-09-08 10:38:01   1694169481  2.250
2023-09-08 10:39:01   1694169541  3.300
2023-09-08 10:40:04   1694169604  3.000
2023-09-08 10:41:01   1694169661  3.000
2023-09-08 10:42:01   1694169721  2.700
2023-09-08 10:43:01   1694169781  2.700
2023-09-08 10:44:01   1694169841  2.500
2023-09-08 10:45:01   1694169901  2.600
2023-09-08 10:46:01   1694169961  3.100
2023-09-08 10:47:02   1694170022  3.300
2023-09-08 10:48:01   1694170081  2.900
2023-09-08 10:49:01   1694170141  2.550
2023-09-08 10:50:02   1694170202  2.500
2023-09-08 10:51:01   1694170261  2.600
2023-09-08 10:52:01   1694170321  2.550
2023-09-08 10:53:01   1694170381  2.400
2023-09-08 10:54:01   1694170441  2.400
2023-09-08 10:55:01   1694170501  2.600
2023-09-08 10:56:01   1694170561  2.600
2023-09-08 10:57:01   1694170621  3.000
2023-09-08 10:58:01   1694170681  2.700
2023-09-08 10:59:01   1694170741  2.900
2023-09-08 11:00:01   1694170801  2.900
2023-09-08 11:01:01   1694170861  3.100
2023-09-08 11:02:02   1694170922  3.200
2023-09-08 11:03:01   1694170981  3.500
2023-09-08 11:04:01   1694171041  3.400
2023-09-08 11:05:01   1694171101  3.100
2023-09-08 11:06:02   1694171162  2.900
2023-09-08 11:07:01   1694171221  2.800
2023-09-08 11:08:01   1694171281  2.400
2023-09-08 11:09:01   1694171341  2.700
2023-09-08 11:10:01   1694171401  2.400
2023-09-08 11:11:01   1694171461  2.200
2023-09-08 11:12:01   1694171521  2.150
2023-09-08 11:13:01   1694171581  2.400
2023-09-08 11:14:01   1694171641  2.500
2023-09-08 11:15:01   1694171701  2.500
2023-09-08 11:16:01   1694171761  2.500
2023-09-08 11:17:01   1694171821  2.200
2023-09-08 11:18:01   1694171881  2.200
2023-09-08 11:19:01   1694171941  2.700
2023-09-08 11:20:02   1694172002  2.200
2023-09-08 11:21:01   1694172061  2.300
2023-09-08 11:22:01   1694172121  2.250
2023-09-08 11:23:01   1694172181  2.500
2023-09-08 11:24:01   1694172241  2.600
2023-09-08 11:25:01   1694172301  2.400
2023-09-08 11:26:02   1694172362  2.400
2023-09-08 11:27:01   1694172421  3.200
2023-09-08 11:28:01   1694172481  3.400
2023-09-08 11:29:01   1694172541  3.500
2023-09-08 11:30:01   1694172601  3.200
2023-09-08 11:31:01   1694172661  2.800
2023-09-08 11:32:01   1694172721  2.400
2023-09-08 11:33:01   1694172781  2.700
2023-09-08 11:34:01   1694172841  3.400
2023-09-08 11:35:01   1694172901  2.800
2023-09-08 11:36:01   1694172961  3.000
2023-09-08 11:37:01   1694173021  3.000
2023-09-08 11:38:02   1694173082  2.900
2023-09-08 11:39:01   1694173141  3.000
2023-09-08 11:40:01   1694173201  2.300
2023-09-08 11:41:01   1694173261  2.400
2023-09-08 11:42:02   1694173322  3.000
2023-09-08 11:43:01   1694173381  3.200
2023-09-08 11:44:02   1694173442  3.600
2023-09-08 11:45:01   1694173501  3.900
2023-09-08 11:46:01   1694173561  3.450
2023-09-08 11:47:01   1694173621  3.900
2023-09-08 11:48:02   1694173682  4.300
2023-09-08 11:49:01   1694173741  4.000
2023-09-08 11:50:01   1694173801  4.250
2023-09-08 11:51:01   1694173861  4.500
2023-09-08 11:52:01   1694173921  4.400
2023-09-08 11:53:01   1694173981  4.000
2023-09-08 11:54:01   1694174041  3.900
2023-09-08 11:55:01   1694174101  3.900
2023-09-08 11:56:02   1694174162  4.400
2023-09-08 11:57:01   1694174221  3.900
2023-09-08 11:58:01   1694174281  2.900
2023-09-08 11:59:01   1694174341  2.400
2023-09-08 12:00:01   1694174401  2.300
2023-09-08 12:01:01   1694174461  2.300
2023-09-08 12:02:02   1694174522  2.500
2023-09-08 12:03:01   1694174581  2.200
2023-09-08 12:04:01   1694174641  2.100
2023-09-08 12:05:01   1694174701  2.500
2023-09-08 12:06:01   1694174761  2.500
2023-09-08 12:07:01   1694174821  2.200
2023-09-08 12:08:01   1694174881  2.700
2023-09-08 12:09:01   1694174941  3.100
2023-09-08 12:10:01   1694175001  2.800
2023-09-08 12:11:01   1694175061  2.300
2023-09-08 12:12:01   1694175121  2.200
2023-09-08 12:13:01   1694175181  2.400
2023-09-08 12:14:01   1694175241  3.100
2023-09-08 12:15:01   1694175301  3.500
2023-09-08 12:16:01   1694175361  3.100
2023-09-08 12:17:01   1694175421  2.800
2023-09-08 12:18:01   1694175481  2.500
2023-09-08 12:19:01   1694175541  2.600
2023-09-08 12:20:01   1694175601  3.000
2023-09-08 12:21:01   1694175661  3.000
2023-09-08 12:22:02   1694175722  2.600
2023-09-08 12:23:01   1694175781  2.500
2023-09-08 12:24:01   1694175841  2.450
2023-09-08 12:25:01   1694175901  2.900
2023-09-08 12:26:01   1694175961  2.400
2023-09-08 12:27:02   1694176022  2.400
2023-09-08 12:28:01   1694176081  4.800
2023-09-08 12:29:01   1694176141  6.750
2023-09-08 12:30:01   1694176201  7.400
2023-09-08 12:31:01   1694176261  7.900
2023-09-08 12:32:02   1694176322  7.700
2023-09-08 12:33:01   1694176381  8.000
2023-09-08 12:34:01   1694176441  7.550
2023-09-08 12:35:01   1694176501  7.700
2023-09-08 12:36:01   1694176561  7.800
2023-09-08 12:37:01   1694176621  7.000
2023-09-08 12:38:01   1694176681  6.900
2023-09-08 12:39:01   1694176741  7.400
2023-09-08 12:40:01   1694176801  7.200
2023-09-08 12:41:01   1694176861  6.700
2023-09-08 12:42:02   1694176922  6.700
2023-09-08 12:43:01   1694176981  6.600
2023-09-08 12:44:01   1694177041  6.900
2023-09-08 12:45:01   1694177101  6.800
2023-09-08 12:46:02   1694177162  6.100
2023-09-08 12:47:01   1694177221  6.900
2023-09-08 12:48:01   1694177281  6.950
2023-09-08 12:49:01   1694177341  6.900
2023-09-08 12:50:01   1694177401  6.600
2023-09-08 12:51:01   1694177461  6.600
2023-09-08 12:52:01   1694177521  7.100
2023-09-08 12:53:01   1694177581  7.400
2023-09-08 12:54:02   1694177642  7.300
2023-09-08 12:55:01   1694177701  7.400
2023-09-08 12:56:01   1694177761  6.600
2023-09-08 12:57:01   1694177821  6.600
2023-09-08 12:58:01   1694177881  7.200
2023-09-08 12:59:01   1694177941  6.900
2023-09-08 13:00:02   1694178002  6.700
2023-09-08 13:01:01   1694178061  6.700
2023-09-08 13:02:01   1694178121  7.000
2023-09-08 13:03:01   1694178181  7.400
2023-09-08 13:04:01   1694178241  6.800
2023-09-08 13:05:01   1694178301  6.300
2023-09-08 13:06:01   1694178361  6.800
2023-09-08 13:07:01   1694178421  6.600
2023-09-08 13:08:01   1694178481  6.100
2023-09-08 13:09:01   1694178541  6.400
2023-09-08 13:10:02   1694178602  6.600
2023-09-08 13:11:01   1694178661  6.100
2023-09-08 13:12:02   1694178722  6.300
2023-09-08 13:13:01   1694178781  6.200
2023-09-08 13:14:01   1694178841  5.750
2023-09-08 13:15:01   1694178901  5.700
2023-09-08 13:16:01   1694178961  5.800
2023-09-08 13:17:01   1694179021  6.000
2023-09-08 13:18:01   1694179081  5.600
2023-09-08 13:19:01   1694179141  5.300
2023-09-08 13:20:02   1694179202  5.700
2023-09-08 13:21:01   1694179261  6.600
2023-09-08 13:22:01   1694179321  5.850
2023-09-08 13:23:01   1694179381  5.900
2023-09-08 13:24:01   1694179441  5.900
2023-09-08 13:25:01   1694179501  6.200
2023-09-08 13:26:01   1694179561  6.000
2023-09-08 13:27:01   1694179621  5.500
2023-09-08 13:28:01   1694179681  5.300
2023-09-08 13:29:01   1694179741  6.200
2023-09-08 13:30:01   1694179801  6.900
2023-09-08 13:31:01   1694179861  6.800
2023-09-08 13:32:01   1694179921  6.800
2023-09-08 13:33:01   1694179981  6.400
2023-09-08 13:34:01   1694180041  6.700
2023-09-08 13:35:01   1694180101  7.400
2023-09-08 13:36:01   1694180161  7.000
2023-09-08 13:37:01   1694180221  6.800
2023-09-08 13:38:01   1694180281  6.500
2023-09-08 13:39:01   1694180341  6.500
2023-09-08 13:40:01   1694180401  6.500
2023-09-08 13:41:01   1694180461  5.900
2023-09-08 13:42:02   1694180522  5.800
2023-09-08 13:43:01   1694180581  5.300
2023-09-08 13:44:01   1694180641  4.900
2023-09-08 13:45:01   1694180701  4.700
2023-09-08 13:46:01   1694180761  4.000
2023-09-08 13:47:01   1694180821  3.400
2023-09-08 13:48:02   1694180882  3.600
2023-09-08 13:49:01   1694180941  3.600
2023-09-08 13:50:01   1694181001  3.700
2023-09-08 13:51:01   1694181061  3.800
2023-09-08 13:52:01   1694181121  3.600
2023-09-08 13:53:01   1694181181  3.500
2023-09-08 13:54:02   1694181242  3.100
2023-09-08 13:55:01   1694181301  3.500
2023-09-08 13:56:01   1694181361  2.900
2023-09-08 13:57:01   1694181421  3.000
2023-09-08 13:58:02   1694181482  3.300
2023-09-08 13:59:01   1694181541  3.300
2023-09-08 14:00:01   1694181601  3.200
2023-09-08 14:01:02   1694181662  3.400
2023-09-08 14:02:01   1694181721  2.700
2023-09-08 14:03:01   1694181781  2.650
2023-09-08 14:04:01   1694181841  2.800
2023-09-08 14:05:01   1694181901  2.700
2023-09-08 14:06:02   1694181962  2.700
2023-09-08 14:07:01   1694182021  2.800
2023-09-08 14:08:01   1694182081  3.350
2023-09-08 14:09:01   1694182141  3.300
2023-09-08 14:10:02   1694182202  2.900
2023-09-08 14:11:01   1694182261  2.700
2023-09-08 14:12:02   1694182322  2.900
2023-09-08 14:13:02   1694182382  2.900
2023-09-08 14:14:01   1694182441  2.650
2023-09-08 14:15:01   1694182501  3.200
2023-09-08 14:16:01   1694182561  3.400
2023-09-08 14:17:01   1694182621  3.600
2023-09-08 14:18:01   1694182681  3.300
2023-09-08 14:19:01   1694182741  2.600
2023-09-08 14:20:02   1694182802  2.900
2023-09-08 14:21:01   1694182861  2.800
2023-09-08 14:22:02   1694182922  3.100
2023-09-08 14:23:01   1694182981  3.100
2023-09-08 14:24:01   1694183041  2.200
2023-09-08 14:25:01   1694183101  3.700
2023-09-08 14:26:02   1694183162  3.800
2023-09-08 14:27:01   1694183221  2.900
2023-09-08 14:28:01   1694183281  2.950
2023-09-08 14:29:01   1694183341  3.200
2023-09-08 14:30:01   1694183401  3.300
2023-09-08 14:31:01   1694183461  3.400
2023-09-08 14:32:02   1694183522  3.100
2023-09-08 14:33:01   1694183581  3.500
2023-09-08 14:34:01   1694183641  3.650
2023-09-08 14:35:01   1694183701  3.500
2023-09-08 14:36:01   1694183761  3.400
2023-09-08 14:37:01   1694183821  3.000
2023-09-08 14:38:01   1694183881  3.100
2023-09-08 14:39:01   1694183941  3.100
2023-09-08 14:40:02   1694184002  3.000
2023-09-08 14:41:01   1694184061  3.100
2023-09-08 14:42:01   1694184121  3.100
2023-09-08 14:43:01   1694184181  3.200
2023-09-08 14:44:01   1694184241  3.200
2023-09-08 14:45:02   1694184302  2.900
2023-09-08 14:46:01   1694184361  3.400
2023-09-08 14:47:01   1694184421  3.200
2023-09-08 14:48:01   1694184481  3.200
2023-09-08 14:49:01   1694184541  3.000
2023-09-08 14:50:02   1694184602  2.700
2023-09-08 14:51:01   1694184661  3.100
2023-09-08 14:52:01   1694184721  3.600
2023-09-08 14:53:01   1694184781  3.700
2023-09-08 14:54:01   1694184841  3.300
2023-09-08 14:55:01   1694184901  3.200
2023-09-08 14:56:01   1694184961  3.100
2023-09-08 14:57:01   1694185021  3.300
2023-09-08 14:58:02   1694185082  3.500
2023-09-08 14:59:01   1694185141  3.900
2023-09-08 15:00:01   1694185201  4.200
2023-09-08 15:01:01   1694185261  4.200
2023-09-08 15:02:01   1694185321  3.600
2023-09-08 15:03:01   1694185381  3.100
2023-09-08 15:04:01   1694185441  3.500
2023-09-08 15:05:01   1694185501  4.200
2023-09-08 15:06:01   1694185561  3.900
2023-09-08 15:07:01   1694185621  3.900
2023-09-08 15:08:01   1694185681  3.900
2023-09-08 15:09:01   1694185741  3.800
2023-09-08 15:10:01   1694185801  4.100
2023-09-08 15:11:01   1694185861  4.700
2023-09-08 15:12:01   1694185921  5.000
2023-09-08 15:13:01   1694185981  4.500
2023-09-08 15:14:01   1694186041  4.500
2023-09-08 15:15:01   1694186101  4.600
2023-09-08 15:16:01   1694186161  4.300
2023-09-08 15:17:01   1694186221  4.600
2023-09-08 15:18:01   1694186281  4.700
2023-09-08 15:19:01   1694186341  3.700
2023-09-08 15:20:02   1694186402  3.500
2023-09-08 15:21:01   1694186461  3.700
2023-09-08 15:22:01   1694186521  3.750
2023-09-08 15:23:01   1694186581  4.000
2023-09-08 15:24:01   1694186641  4.600
2023-09-08 15:25:01   1694186701  4.500
2023-09-08 15:26:02   1694186762  4.100
2023-09-08 15:27:01   1694186821  4.100
2023-09-08 15:28:01   1694186881  3.900
2023-09-08 15:29:01   1694186941  4.500
2023-09-08 15:30:01   1694187001  4.500
2023-09-08 15:31:01   1694187061  3.800
2023-09-08 15:32:01   1694187121  4.100
2023-09-08 15:33:01   1694187181  4.100
2023-09-08 15:34:01   1694187241  4.500
2023-09-08 15:35:01   1694187301  4.200
2023-09-08 15:36:02   1694187362  3.400
2023-09-08 15:37:01   1694187421  3.700
2023-09-08 15:38:01   1694187481  4.000
2023-09-08 15:39:01   1694187541  4.200
2023-09-08 15:40:01   1694187601  4.200
2023-09-08 15:41:02   1694187662  4.200
2023-09-08 15:42:01   1694187721  4.500
2023-09-08 15:43:01   1694187781  3.650
2023-09-08 15:44:01   1694187841  4.200
2023-09-08 15:45:01   1694187901  4.300
2023-09-08 15:46:01   1694187961  4.350
2023-09-08 15:47:01   1694188021  3.900
2023-09-08 15:48:01   1694188081  3.200
2023-09-08 15:49:01   1694188141  3.900
2023-09-08 15:50:01   1694188201  4.300
2023-09-08 15:51:01   1694188261  4.500
2023-09-08 15:52:02   1694188322  3.900
2023-09-08 15:53:01   1694188381  3.500
2023-09-08 15:54:01   1694188441  3.400
2023-09-08 15:55:01   1694188501  3.900
2023-09-08 15:56:01   1694188561  4.200
2023-09-08 15:57:01   1694188621  4.500
2023-09-08 15:58:02   1694188682  4.400
2023-09-08 15:59:01   1694188741  3.500
2023-09-08 16:00:01   1694188801  3.450
2023-09-08 16:01:01   1694188861  3.500
2023-09-08 16:02:01   1694188921  3.100
2023-09-08 16:03:01   1694188981  3.300
2023-09-08 16:04:01   1694189041  4.650
2023-09-08 16:05:01   1694189101  4.000
2023-09-08 16:06:01   1694189161  3.800
2023-09-08 16:07:01   1694189221  4.300
2023-09-08 16:08:01   1694189281  3.700
2023-09-08 16:09:01   1694189341  3.700
2023-09-08 16:10:02   1694189402  3.700
2023-09-08 16:11:01   1694189461  3.500
2023-09-08 16:12:01   1694189521  3.550
2023-09-08 16:13:01   1694189581  3.800
2023-09-08 16:14:01   1694189641  3.700
2023-09-08 16:15:01   1694189701  3.600
2023-09-08 16:16:01   1694189761  3.300
2023-09-08 16:17:01   1694189821  3.400
2023-09-08 16:18:01   1694189881  3.400
2023-09-08 16:19:01   1694189941  3.900
2023-09-08 16:20:02   1694190002  4.600
2023-09-08 16:21:01   1694190061  3.100
2023-09-08 16:22:01   1694190121  2.900
2023-09-08 16:23:01   1694190181  2.800
2023-09-08 16:24:01   1694190241  2.900
2023-09-08 16:25:01   1694190301  4.500
2023-09-08 16:26:02   1694190362  4.200
2023-09-08 16:27:01   1694190421  3.400
2023-09-08 16:28:01   1694190481  3.450
2023-09-08 16:29:01   1694190541  3.700
2023-09-08 16:30:02   1694190602  3.600
2023-09-08 16:31:01   1694190661  3.200
2023-09-08 16:32:01   1694190721  3.150
2023-09-08 16:33:01   1694190781  3.700
2023-09-08 16:34:01   1694190841  3.700
2023-09-08 16:35:01   1694190901  3.400
2023-09-08 16:36:01   1694190961  3.600
2023-09-08 16:37:01   1694191021  3.200
2023-09-08 16:38:01   1694191081  3.000
2023-09-08 16:39:01   1694191141  3.100
2023-09-08 16:40:01   1694191201  3.200
2023-09-08 16:41:01   1694191261  3.600
2023-09-08 16:42:01   1694191321  3.700
2023-09-08 16:43:01   1694191381  3.100
2023-09-08 16:44:02   1694191442  3.600
2023-09-08 16:45:01   1694191501  3.200
2023-09-08 16:46:01   1694191561  3.450
2023-09-08 16:47:01   1694191621  3.200
2023-09-08 16:48:01   1694191681  2.700
2023-09-08 16:49:01   1694191741  2.800
2023-09-08 16:50:01   1694191801  2.800
2023-09-08 16:51:01   1694191861  3.000
2023-09-08 16:52:02   1694191922  2.800
2023-09-08 16:53:01   1694191981  2.800
2023-09-08 16:54:01   1694192041  3.050
2023-09-08 16:55:01   1694192101  3.100
2023-09-08 16:56:02   1694192162  2.600
2023-09-08 16:57:01   1694192221  2.100
2023-09-08 16:58:01   1694192281  2.400
2023-09-08 16:59:01   1694192341  2.400
2023-09-08 17:00:02   1694192402  2.000
2023-09-08 17:01:01   1694192461  2.000
2023-09-08 17:02:01   1694192521  2.100
2023-09-08 17:03:01   1694192581  2.300
2023-09-08 17:04:01   1694192641  2.600
2023-09-08 17:05:01   1694192701  2.400
2023-09-08 17:06:01   1694192761  2.400
2023-09-08 17:07:01   1694192821  2.400
2023-09-08 17:08:01   1694192881  2.000
2023-09-08 17:09:01   1694192941  2.100
2023-09-08 17:10:01   1694193001  2.100
2023-09-08 17:11:01   1694193061  2.200
2023-09-08 17:12:01   1694193121  2.800
2023-09-08 17:13:01   1694193181  2.900
2023-09-08 17:14:01   1694193241  4.000
2023-09-08 17:15:01   1694193301  3.400
2023-09-08 17:16:01   1694193361  2.400
2023-09-08 17:17:01   1694193421  2.700
2023-09-08 17:18:01   1694193481  2.800
2023-09-08 17:19:01   1694193541  2.900
2023-09-08 17:20:02   1694193602  2.900
2023-09-08 17:21:01   1694193661  2.700
2023-09-08 17:22:01   1694193721  2.750
2023-09-08 17:23:01   1694193781  2.700
2023-09-08 17:24:01   1694193841  2.800
2023-09-08 17:25:01   1694193901  3.100
2023-09-08 17:26:01   1694193961  2.500
2023-09-08 17:27:01   1694194021  2.100
2023-09-08 17:28:01   1694194081  2.200
2023-09-08 17:29:01   1694194141  2.200
2023-09-08 17:30:01   1694194201  2.300
2023-09-08 17:31:01   1694194261  2.200
2023-09-08 17:32:02   1694194322  2.000
2023-09-08 17:33:01   1694194381  2.100
2023-09-08 17:34:01   1694194441  2.100
2023-09-08 17:35:01   1694194501  2.100
2023-09-08 17:36:01   1694194561  2.000
2023-09-08 17:37:01   1694194621  1.600
2023-09-08 17:38:01   1694194681  1.500
2023-09-08 17:39:01   1694194741  1.500
2023-09-08 17:40:02   1694194802  1.500
2023-09-08 17:41:01   1694194861  2.100
2023-09-08 17:42:02   1694194922  2.100
2023-09-08 17:43:01   1694194981  2.200
2023-09-08 17:44:01   1694195041  2.200
2023-09-08 17:45:01   1694195101  2.400
2023-09-08 17:46:01   1694195161  2.100
2023-09-08 17:47:01   1694195221  2.100
2023-09-08 17:48:01   1694195281  1.800
2023-09-08 17:49:01   1694195341  1.900
2023-09-08 17:50:01   1694195401  2.700
2023-09-08 17:51:01   1694195461  2.200
2023-09-08 17:52:02   1694195522  1.900
2023-09-08 17:53:01   1694195581  2.200
2023-09-08 17:54:01   1694195641  2.200
2023-09-08 17:55:01   1694195701  2.700
2023-09-08 17:56:01   1694195761  2.100
2023-09-08 17:57:01   1694195821  1.600
2023-09-08 17:58:01   1694195881  1.900
2023-09-08 17:59:01   1694195941  1.900
2023-09-08 18:00:02   1694196002  2.000
2023-09-08 18:01:01   1694196061  2.700
2023-09-08 18:02:01   1694196121  2.200
2023-09-08 18:03:01   1694196181  1.800
2023-09-08 18:04:01   1694196241  2.200
2023-09-08 18:05:01   1694196301  2.700
2023-09-08 18:06:02   1694196362  3.000
2023-09-08 18:07:01   1694196421  2.900
2023-09-08 18:08:01   1694196481  2.750
2023-09-08 18:09:01   1694196541  3.400
2023-09-08 18:10:02   1694196602  2.600
2023-09-08 18:11:01   1694196661  2.800
2023-09-08 18:12:01   1694196721  3.500
2023-09-08 18:13:01   1694196781  3.600
2023-09-08 18:14:01   1694196841  2.700
2023-09-08 18:15:01   1694196901  2.700
2023-09-08 18:16:01   1694196961  3.000
2023-09-08 18:17:01   1694197021  3.100
2023-09-08 18:18:01   1694197081  3.300
2023-09-08 18:19:01   1694197141  2.000
2023-09-08 18:20:01   1694197201  2.000
2023-09-08 18:21:01   1694197261  2.200
2023-09-08 18:22:01   1694197321  2.300
2023-09-08 18:23:01   1694197381  2.100
2023-09-08 18:24:02   1694197442  2.200
2023-09-08 18:25:01   1694197501  2.200
2023-09-08 18:26:01   1694197561  2.400
2023-09-08 18:27:01   1694197621  2.800
2023-09-08 18:28:02   1694197682  3.400
2023-09-08 18:29:01   1694197741  2.700
2023-09-08 18:30:01   1694197801  3.200
2023-09-08 18:31:01   1694197861  3.100
2023-09-08 18:32:01   1694197921  2.300
2023-09-08 18:33:01   1694197981  2.100
2023-09-08 18:34:01   1694198041  2.300
2023-09-08 18:35:01   1694198101  2.200
2023-09-08 18:36:01   1694198161  2.000
2023-09-08 18:37:01   1694198221  2.600
2023-09-08 18:38:01   1694198281  2.500
2023-09-08 18:39:01   1694198341  2.200
2023-09-08 18:40:01   1694198401  2.400
2023-09-08 18:41:01   1694198461  2.700
2023-09-08 18:42:01   1694198521  2.400
2023-09-08 18:43:01   1694198581  2.300
2023-09-08 18:44:01   1694198641  2.600
2023-09-08 18:45:01   1694198701  2.700
2023-09-08 18:46:01   1694198761  2.700
2023-09-08 18:47:01   1694198821  2.200
2023-09-08 18:48:01   1694198881  2.000
2023-09-08 18:49:01   1694198941  2.300
2023-09-08 18:50:01   1694199001  2.400
2023-09-08 18:51:01   1694199061  2.400
2023-09-08 18:52:02   1694199122  2.900
2023-09-08 18:53:01   1694199181  2.300
2023-09-08 18:54:01   1694199241  2.250
2023-09-08 18:55:01   1694199301  2.400
2023-09-08 18:56:01   1694199361  2.400
2023-09-08 18:57:01   1694199421  2.300
2023-09-08 18:58:01   1694199481  2.500
2023-09-08 18:59:01   1694199541  2.500
2023-09-08 19:00:01   1694199601  2.800
2023-09-08 19:01:02   1694199662  3.600
2023-09-08 19:02:01   1694199721  2.400
2023-09-08 19:03:01   1694199781  2.400
2023-09-08 19:04:01   1694199841  3.000
2023-09-08 19:05:01   1694199901  2.100
2023-09-08 19:06:01   1694199961  2.200
2023-09-08 19:07:01   1694200021  2.150
2023-09-08 19:08:01   1694200081  3.400
2023-09-08 19:09:01   1694200141  4.300
2023-09-08 19:10:02   1694200202  3.100
2023-09-08 19:11:01   1694200261  2.800
2023-09-08 19:12:01   1694200321  2.650
2023-09-08 19:13:01   1694200381  3.200
2023-09-08 19:14:01   1694200441  3.200
2023-09-08 19:15:01   1694200501  2.800
2023-09-08 19:16:01   1694200561  2.900
2023-09-08 19:17:01   1694200621  3.200
2023-09-08 19:18:01   1694200681  3.500
2023-09-08 19:19:01   1694200741  3.200
2023-09-08 19:20:02   1694200802  2.700
2023-09-08 19:21:01   1694200861  3.000
2023-09-08 19:22:01   1694200921  2.500
2023-09-08 19:23:01   1694200981  2.600
2023-09-08 19:24:01   1694201041  2.600
2023-09-08 19:25:01   1694201101  2.600
2023-09-08 19:26:02   1694201162  2.500
2023-09-08 19:27:01   1694201221  2.400
2023-09-08 19:28:01   1694201281  2.400
2023-09-08 19:29:01   1694201341  2.000
2023-09-08 19:30:01   1694201401  2.000
2023-09-08 19:31:01   1694201461  2.700
2023-09-08 19:32:01   1694201521  3.300
2023-09-08 19:33:01   1694201581  2.400
2023-09-08 19:34:01   1694201641  2.400
2023-09-08 19:35:01   1694201701  2.600
2023-09-08 19:36:01   1694201761  2.900
2023-09-08 19:37:01   1694201821  2.700
2023-09-08 19:38:01   1694201881  2.400
2023-09-08 19:39:01   1694201941  2.400
2023-09-08 19:40:01   1694202001  2.300
2023-09-08 19:41:01   1694202061  2.100
2023-09-08 19:42:01   1694202121  2.400
2023-09-08 19:43:01   1694202181  2.500
2023-09-08 19:44:01   1694202241  2.600
2023-09-08 19:45:01   1694202301  3.100
2023-09-08 19:46:02   1694202362  3.000
2023-09-08 19:47:01   1694202421  2.000
2023-09-08 19:48:01   1694202481  2.100
2023-09-08 19:49:01   1694202541  2.200
2023-09-08 19:50:01   1694202601  2.100
2023-09-08 19:51:01   1694202661  2.100
2023-09-08 19:52:01   1694202721  2.300
2023-09-08 19:53:01   1694202781  2.100
2023-09-08 19:54:02   1694202842  2.400
2023-09-08 19:55:01   1694202901  2.900
2023-09-08 19:56:01   1694202961  2.900
2023-09-08 19:57:01   1694203021  3.300
2023-09-08 19:58:01   1694203081  3.300
2023-09-08 19:59:01   1694203141  2.300
2023-09-08 20:00:01   1694203201  2.100
2023-09-08 20:01:01   1694203261  2.500
2023-09-08 20:02:01   1694203321  2.200
2023-09-08 20:03:01   1694203381  2.200
2023-09-08 20:04:01   1694203441  2.400
2023-09-08 20:05:01   1694203501  2.700
2023-09-08 20:06:02   1694203562  2.300
2023-09-08 20:07:01   1694203621  2.000
2023-09-08 20:08:02   1694203682  2.200
2023-09-08 20:09:01   1694203741  2.400
2023-09-08 20:10:01   1694203801  2.550
2023-09-08 20:11:01   1694203861  2.900
2023-09-08 20:12:01   1694203921  3.100
2023-09-08 20:13:01   1694203981  2.600
2023-09-08 20:14:02   1694204042  2.600
2023-09-08 20:15:01   1694204101  2.900
2023-09-08 20:16:01   1694204161  2.550
2023-09-08 20:17:01   1694204221  2.300
2023-09-08 20:18:01   1694204281  2.300
2023-09-08 20:19:01   1694204341  2.500
2023-09-08 20:20:01   1694204401  2.400
2023-09-08 20:21:01   1694204461  2.400
2023-09-08 20:22:02   1694204522  2.500
2023-09-08 20:23:01   1694204581  2.400
2023-09-08 20:24:01   1694204641  3.150
2023-09-08 20:25:01   1694204701  3.000
2023-09-08 20:26:01   1694204761  3.100
2023-09-08 20:27:01   1694204821  3.100
2023-09-08 20:28:01   1694204881  2.700
2023-09-08 20:29:01   1694204941  3.600
2023-09-08 20:30:01   1694205001  3.400
2023-09-08 20:31:01   1694205061  2.600
2023-09-08 20:32:02   1694205122  2.500
2023-09-08 20:33:01   1694205181  2.600
2023-09-08 20:34:02   1694205242  3.000
2023-09-08 20:35:01   1694205301  3.600
2023-09-08 20:36:01   1694205361  2.800
2023-09-08 20:37:01   1694205421  2.600
2023-09-08 20:38:02   1694205482  2.800
2023-09-08 20:39:01   1694205541  2.800
2023-09-08 20:40:01   1694205601  2.800
2023-09-08 20:41:01   1694205661  3.100
2023-09-08 20:42:02   1694205722  3.000
2023-09-08 20:43:01   1694205781  3.100
2023-09-08 20:44:01   1694205841  3.200
2023-09-08 20:45:01   1694205901  2.900
2023-09-08 20:46:02   1694205962  2.500
2023-09-08 20:47:01   1694206021  2.900
2023-09-08 20:48:01   1694206081  2.900
2023-09-08 20:49:01   1694206141  3.300
2023-09-08 20:50:02   1694206202  3.800
2023-09-08 20:51:01   1694206261  3.200
2023-09-08 20:52:01   1694206321  2.250
2023-09-08 20:53:01   1694206381  2.200
2023-09-08 20:54:01   1694206441  2.900
2023-09-08 20:55:01   1694206501  2.300
2023-09-08 20:56:01   1694206561  2.300
2023-09-08 20:57:01   1694206621  3.100
2023-09-08 20:58:02   1694206682  3.400
2023-09-08 20:59:01   1694206741  2.500
2023-09-08 21:00:01   1694206801  2.200
2023-09-08 21:01:01   1694206861  2.900
2023-09-08 21:02:01   1694206921  2.700
2023-09-08 21:03:01   1694206981  2.500
2023-09-08 21:04:01   1694207041  2.600
2023-09-08 21:05:01   1694207101  2.100
2023-09-08 21:06:02   1694207162  2.000
2023-09-08 21:07:01   1694207221  2.400
2023-09-08 21:08:01   1694207281  2.400
2023-09-08 21:09:01   1694207341  2.500
2023-09-08 21:10:01   1694207401  2.500
2023-09-08 21:11:01   1694207461  2.100
2023-09-08 21:12:01   1694207521  2.200
2023-09-08 21:13:01   1694207581  2.400
2023-09-08 21:14:01   1694207641  2.300
2023-09-08 21:15:01   1694207701  3.300
2023-09-08 21:16:01   1694207761  3.100
2023-09-08 21:17:01   1694207821  3.500
2023-09-08 21:18:02   1694207882  2.900
2023-09-08 21:19:01   1694207941  2.600
2023-09-08 21:20:01   1694208001  2.950
2023-09-08 21:21:01   1694208061  2.600
2023-09-08 21:22:01   1694208121  2.600
2023-09-08 21:23:01   1694208181  3.200
2023-09-08 21:24:02   1694208242  2.500
2023-09-08 21:25:01   1694208301  2.300
2023-09-08 21:26:01   1694208361  2.150
2023-09-08 21:27:01   1694208421  2.500
2023-09-08 21:28:02   1694208482  2.600
2023-09-08 21:29:01   1694208541  2.600
2023-09-08 21:30:01   1694208601  2.400
2023-09-08 21:31:01   1694208661  2.600
2023-09-08 21:32:02   1694208722  2.300
2023-09-08 21:33:01   1694208781  2.600
2023-09-08 21:34:01   1694208841  3.300
2023-09-08 21:35:01   1694208901  3.800
2023-09-08 21:36:02   1694208962  3.500
2023-09-08 21:37:01   1694209021  3.100
2023-09-08 21:38:01   1694209081  2.100
2023-09-08 21:39:01   1694209141  1.900
2023-09-08 21:40:02   1694209202  2.300
2023-09-08 21:41:01   1694209261  2.300
2023-09-08 21:42:01   1694209321  2.350
2023-09-08 21:43:01   1694209381  2.500
2023-09-08 21:44:01   1694209441  2.000
2023-09-08 21:45:01   1694209501  2.300
2023-09-08 21:46:02   1694209562  2.500
2023-09-08 21:47:01   1694209621  2.700
2023-09-08 21:48:01   1694209681  2.900
2023-09-08 21:49:01   1694209741  2.400
2023-09-08 21:50:02   1694209802  2.400
2023-09-08 21:51:01   1694209861  2.800
2023-09-08 21:52:01   1694209921  3.700
2023-09-08 21:53:01   1694209981  3.500
2023-09-08 21:54:01   1694210041  3.300
2023-09-08 21:55:02   1694210102  3.000
2023-09-08 21:56:01   1694210161  2.400
2023-09-08 21:57:01   1694210221  2.600
2023-09-08 21:58:01   1694210281  2.700
2023-09-08 21:59:01   1694210341  2.900
2023-09-08 22:00:01   1694210401  2.700
2023-09-08 22:01:01   1694210461  2.700
2023-09-08 22:02:02   1694210522  2.600
2023-09-08 22:03:01   1694210581  3.900
2023-09-08 22:04:01   1694210641  4.000
2023-09-08 22:05:01   1694210701  2.800
2023-09-08 22:06:01   1694210761  2.700
2023-09-08 22:07:01   1694210821  4.300
2023-09-08 22:08:02   1694210882  3.200
2023-09-08 22:09:01   1694210941  3.000
2023-09-08 22:10:01   1694211001  2.400
2023-09-08 22:11:02   1694211062  1.900
2023-09-08 22:12:01   1694211121  2.800
2023-09-08 22:13:01   1694211181  2.900
2023-09-08 22:14:01   1694211241  2.600
2023-09-08 22:15:01   1694211301  2.600
2023-09-08 22:16:01   1694211361  2.700
2023-09-08 22:17:01   1694211421  3.800
2023-09-08 22:18:01   1694211481  3.400
2023-09-08 22:19:01   1694211541  2.900
2023-09-08 22:20:01   1694211601  2.900
2023-09-08 22:21:01   1694211661  3.500
2023-09-08 22:22:01   1694211721  3.100
2023-09-08 22:23:01   1694211781  2.700
2023-09-08 22:24:01   1694211841  3.200
2023-09-08 22:25:01   1694211901  2.700
2023-09-08 22:26:01   1694211961  2.200
2023-09-08 22:27:02   1694212022  2.300
2023-09-08 22:28:01   1694212081  2.600
2023-09-08 22:29:01   1694212141  3.200
2023-09-08 22:30:02   1694212202  3.200
2023-09-08 22:31:01   1694212261  3.100
2023-09-08 22:32:01   1694212321  2.950
2023-09-08 22:33:01   1694212381  3.000
2023-09-08 22:34:01   1694212441  3.300
2023-09-08 22:35:01   1694212501  3.100
2023-09-08 22:36:02   1694212562  2.800
2023-09-08 22:37:01   1694212621  2.800
2023-09-08 22:38:01   1694212681  2.600
2023-09-08 22:39:01   1694212741  2.900
2023-09-08 22:40:02   1694212802  2.900
2023-09-08 22:41:01   1694212861  2.400
2023-09-08 22:42:01   1694212921  1.650
2023-09-08 22:43:01   1694212981  2.800
2023-09-08 22:44:01   1694213041  3.700
2023-09-08 22:45:01   1694213101  3.600
2023-09-08 22:46:01   1694213161  2.800
2023-09-08 22:47:01   1694213221  2.700
2023-09-08 22:48:01   1694213281  2.600
2023-09-08 22:49:01   1694213341  2.700
2023-09-08 22:50:01   1694213401  2.300
2023-09-08 22:51:01   1694213461  2.100
2023-09-08 22:52:01   1694213521  2.100
2023-09-08 22:53:01   1694213581  2.100
2023-09-08 22:54:01   1694213641  2.000
2023-09-08 22:55:01   1694213701  2.600
2023-09-08 22:56:02   1694213762  4.100
2023-09-08 22:57:01   1694213821  4.100
2023-09-08 22:58:01   1694213881  3.300
2023-09-08 22:59:01   1694213941  2.800
2023-09-08 23:00:02   1694214002  2.800
2023-09-08 23:01:01   1694214061  3.000
2023-09-08 23:02:01   1694214121  2.600
2023-09-08 23:03:01   1694214181  3.200
2023-09-08 23:04:01   1694214241  2.700
2023-09-08 23:05:01   1694214301  2.500
2023-09-08 23:06:01   1694214361  2.500
2023-09-08 23:07:01   1694214421  3.000
2023-09-08 23:08:01   1694214481  4.400
2023-09-08 23:09:01   1694214541  5.600
2023-09-08 23:10:01   1694214601  3.400
2023-09-08 23:11:01   1694214661  3.000
2023-09-08 23:12:01   1694214721  3.400
2023-09-08 23:13:01   1694214781  4.500
2023-09-08 23:14:01   1694214841  3.000
2023-09-08 23:15:01   1694214901  4.000
2023-09-08 23:16:02   1694214962  4.000
2023-09-08 23:17:01   1694215021  2.600
2023-09-08 23:18:01   1694215081  2.850
2023-09-08 23:19:01   1694215141  2.300
2023-09-08 23:20:01   1694215201  1.800
2023-09-08 23:21:01   1694215261  2.000
2023-09-08 23:22:01   1694215321  2.200
2023-09-08 23:23:01   1694215381  2.700
2023-09-08 23:24:02   1694215442  3.500
2023-09-08 23:25:01   1694215501  4.300
2023-09-08 23:26:01   1694215561  5.050
2023-09-08 23:27:01   1694215621  5.100
2023-09-08 23:28:01   1694215681  2.800
2023-09-08 23:29:01   1694215741  2.400
2023-09-08 23:30:01   1694215801  2.900
2023-09-08 23:31:01   1694215861  3.300
2023-09-08 23:32:01   1694215921  2.700
2023-09-08 23:33:01   1694215981  2.500
2023-09-08 23:34:01   1694216041  3.000
2023-09-08 23:35:01   1694216101  2.900
2023-09-08 23:36:02   1694216162  2.600
2023-09-08 23:37:01   1694216221  2.300
2023-09-08 23:38:01   1694216281  2.350
2023-09-08 23:39:02   1694216342  3.300
2023-09-08 23:40:01   1694216401  3.300
2023-09-08 23:41:01   1694216461  2.250
2023-09-08 23:42:01   1694216521  2.100
2023-09-08 23:43:01   1694216581  2.300
2023-09-08 23:44:01   1694216641  2.000
2023-09-08 23:45:01   1694216701  2.700
2023-09-08 23:46:02   1694216762  2.700
2023-09-08 23:47:01   1694216821  2.200
2023-09-08 23:48:01   1694216881  2.600
2023-09-08 23:49:01   1694216941  2.600
2023-09-08 23:50:01   1694217001  2.900
2023-09-08 23:51:01   1694217061  2.500
2023-09-08 23:52:01   1694217121  2.400
2023-09-08 23:53:01   1694217181  2.400
2023-09-08 23:54:02   1694217242  1.900
2023-09-08 23:55:01   1694217301  2.100
2023-09-08 23:56:01   1694217361  2.200
2023-09-08 23:57:01   1694217421  3.000
2023-09-08 23:58:02   1694217482  3.300
2023-09-08 23:59:01   1694217541  3.200