2023-09-08 00:00:17   1694131217  6.140
2023-09-08 00:02:17   1694131337  6.010
2023-09-08 00:04:17   1694131457  6.410
2023-09-08 00:06:17   1694131577  6.000
2023-09-08 00:08:17   1694131697  6.200
2023-09-08 00:10:17   1694131817  5.490
2023-09-08 00:12:17   1694131937  5.730
2023-09-08 00:14:17   1694132057  5.670
2023-09-08 00:16:17   1694132177  5.530
2023-09-08 00:18:17   1694132297  5.700
2023-09-08 00:20:17   1694132417  6.120
2023-09-08 00:22:17   1694132537  6.070
2023-09-08 00:24:17   1694132657  6.260
2023-09-08 00:26:17   1694132777  5.740
2023-09-08 00:28:17   1694132897  5.550
2023-09-08 00:30:17   1694133017  5.450
2023-09-08 00:32:17   1694133137  5.760
2023-09-08 00:34:17   1694133257  5.350
2023-09-08 00:36:17   1694133377  5.230
2023-09-08 00:38:17   1694133497  5.340
2023-09-08 00:40:17   1694133617  5.460
2023-09-08 00:42:17   1694133737  5.240
2023-09-08 00:44:17   1694133857  5.760
2023-09-08 00:46:16   1694133976  5.110
2023-09-08 00:48:17   1694134097  5.640
2023-09-08 00:50:17   1694134217  6.440
2023-09-08 00:52:17   1694134337  5.740
2023-09-08 00:54:17   1694134457  5.580
2023-09-08 00:56:17   1694134577  5.510
2023-09-08 00:58:17   1694134697  5.280
2023-09-08 01:00:17   1694134817  5.160
2023-09-08 01:02:17   1694134937  5.480
2023-09-08 01:04:17   1694135057  5.030
2023-09-08 01:06:17   1694135177  5.160
2023-09-08 01:08:17   1694135297  5.830
2023-09-08 01:10:17   1694135417  5.850
2023-09-08 01:12:17   1694135537  5.230
2023-09-08 01:14:17   1694135657  6.020
2023-09-08 01:16:17   1694135777  5.860
2023-09-08 01:18:17   1694135897  5.410
2023-09-08 01:20:17   1694136017  6.000
2023-09-08 01:22:17   1694136137  6.820
2023-09-08 01:24:17   1694136257  6.740
2023-09-08 01:26:17   1694136377  6.400
2023-09-08 01:28:17   1694136497  6.110
2023-09-08 01:30:17   1694136617  5.640
2023-09-08 01:32:17   1694136737  5.650
2023-09-08 01:34:17   1694136857  5.460
2023-09-08 01:36:17   1694136977  6.190
2023-09-08 01:38:17   1694137097  5.510
2023-09-08 01:40:17   1694137217  5.860
2023-09-08 01:42:17   1694137337  5.540
2023-09-08 01:44:17   1694137457  6.240
2023-09-08 01:46:17   1694137577  6.220
2023-09-08 01:48:17   1694137697  5.640
2023-09-08 01:50:17   1694137817  5.580
2023-09-08 01:52:17   1694137937  5.630
2023-09-08 01:54:17   1694138057  5.870
2023-09-08 01:56:17   1694138177  5.760
2023-09-08 01:58:17   1694138297  5.700
2023-09-08 02:00:17   1694138417  5.780
2023-09-08 02:02:17   1694138537  6.010
2023-09-08 02:04:17   1694138657  5.120
2023-09-08 02:06:17   1694138777  5.580
2023-09-08 02:08:17   1694138897  5.560
2023-09-08 02:10:17   1694139017  5.760
2023-09-08 02:12:17   1694139137  4.990
2023-09-08 02:14:17   1694139257  4.840
2023-09-08 02:16:17   1694139377  4.960
2023-09-08 02:18:17   1694139497  4.510
2023-09-08 02:20:17   1694139617  5.140
2023-09-08 02:22:17   1694139737  5.210
2023-09-08 02:24:17   1694139857  5.830
2023-09-08 02:26:17   1694139977  5.650
2023-09-08 02:28:17   1694140097  5.480
2023-09-08 02:30:17   1694140217  5.540
2023-09-08 02:32:17   1694140337  5.570
2023-09-08 02:34:17   1694140457  5.710
2023-09-08 02:36:17   1694140577  5.520
2023-09-08 02:38:17   1694140697  5.300
2023-09-08 02:40:17   1694140817  5.660
2023-09-08 02:42:17   1694140937  5.180
2023-09-08 02:44:17   1694141057  5.680
2023-09-08 02:46:17   1694141177  5.110
2023-09-08 02:48:17   1694141297  5.160
2023-09-08 02:50:17   1694141417  4.700
2023-09-08 02:52:17   1694141537  5.060
2023-09-08 02:54:17   1694141657  5.040
2023-09-08 02:56:17   1694141777  4.520
2023-09-08 02:58:17   1694141897  4.300
2023-09-08 03:00:17   1694142017  4.460
2023-09-08 03:02:17   1694142137  4.330
2023-09-08 03:04:17   1694142257  4.470
2023-09-08 03:06:17   1694142377  4.070
2023-09-08 03:08:17   1694142497  4.200
2023-09-08 03:10:17   1694142617  4.010
2023-09-08 03:12:17   1694142737  3.870
2023-09-08 03:14:17   1694142857  3.900
2023-09-08 03:16:17   1694142977  3.700
2023-09-08 03:18:17   1694143097  4.420
2023-09-08 03:20:17   1694143217  3.940
2023-09-08 03:22:17   1694143337  3.670
2023-09-08 03:24:17   1694143457  4.130
2023-09-08 03:26:17   1694143577  3.850
2023-09-08 03:28:17   1694143697  3.620
2023-09-08 03:30:17   1694143817  3.710
2023-09-08 03:32:17   1694143937  4.070
2023-09-08 03:34:17   1694144057  3.830
2023-09-08 03:36:17   1694144177  4.080
2023-09-08 03:38:17   1694144297  3.820
2023-09-08 03:40:17   1694144417  3.550
2023-09-08 03:42:17   1694144537  3.430
2023-09-08 03:44:17   1694144657  3.440
2023-09-08 03:46:17   1694144777  3.290
2023-09-08 03:48:17   1694144897  3.350
2023-09-08 03:50:17   1694145017  3.200
2023-09-08 03:52:17   1694145137  3.060
2023-09-08 03:54:17   1694145257  3.110
2023-09-08 03:56:17   1694145377  3.250
2023-09-08 03:58:17   1694145497  3.190
2023-09-08 04:00:17   1694145617  3.070
2023-09-08 04:02:17   1694145737  2.920
2023-09-08 04:04:17   1694145857  2.830
2023-09-08 04:06:17   1694145977  2.890
2023-09-08 04:08:17   1694146097  2.860
2023-09-08 04:10:17   1694146217  2.820
2023-09-08 04:12:17   1694146337  2.870
2023-09-08 04:14:17   1694146457  2.810
2023-09-08 04:16:17   1694146577  2.770
2023-09-08 04:18:17   1694146697  2.700
2023-09-08 04:20:17   1694146817  2.650
2023-09-08 04:22:17   1694146937  2.610
2023-09-08 04:24:17   1694147057  2.570
2023-09-08 04:26:17   1694147177  2.530
2023-09-08 04:28:17   1694147297  2.330
2023-09-08 04:30:17   1694147417  2.280
2023-09-08 04:32:17   1694147537  2.400
2023-09-08 04:34:17   1694147657  2.380
2023-09-08 04:36:17   1694147777  2.330
2023-09-08 04:38:17   1694147897  2.240
2023-09-08 04:40:17   1694148017  2.200
2023-09-08 04:42:17   1694148137  2.140
2023-09-08 04:44:17   1694148257  2.110
2023-09-08 04:46:17   1694148377  2.120
2023-09-08 04:48:17   1694148497  2.180
2023-09-08 04:50:17   1694148617  1.990
2023-09-08 04:52:16   1694148736  2.000
2023-09-08 04:54:17   1694148857  1.980
2023-09-08 04:56:17   1694148977  1.990
2023-09-08 04:58:17   1694149097  1.940
2023-09-08 05:00:17   1694149217  1.910
2023-09-08 05:02:17   1694149337  2.240
2023-09-08 05:04:17   1694149457  2.330
2023-09-08 05:06:17   1694149577  2.370
2023-09-08 05:08:17   1694149697  2.350
2023-09-08 05:10:17   1694149817  2.070
2023-09-08 05:12:17   1694149937  1.980
2023-09-08 05:14:17   1694150057  1.960
2023-09-08 05:16:17   1694150177  1.960
2023-09-08 05:18:18   1694150298  1.890
2023-09-08 05:20:17   1694150417  2.000
2023-09-08 05:22:17   1694150537  1.850
2023-09-08 05:24:17   1694150657  1.960
2023-09-08 05:26:16   1694150776  1.860
2023-09-08 05:28:17   1694150897  1.880
2023-09-08 05:30:18   1694151018  1.800
2023-09-08 05:32:17   1694151137  1.800
2023-09-08 05:34:17   1694151257  1.980
2023-09-08 05:36:17   1694151377  1.910
2023-09-08 05:38:17   1694151497  1.900
2023-09-08 05:40:17   1694151617  1.900
2023-09-08 05:42:17   1694151737  1.960
2023-09-08 05:44:17   1694151857  1.870
2023-09-08 05:46:17   1694151977  1.820
2023-09-08 05:48:17   1694152097  1.860
2023-09-08 05:50:17   1694152217  1.750
2023-09-08 05:52:17   1694152337  1.800
2023-09-08 05:54:17   1694152457  1.800
2023-09-08 05:56:17   1694152577  1.770
2023-09-08 05:58:17   1694152697  1.750
2023-09-08 06:00:17   1694152817  1.740
2023-09-08 06:02:17   1694152937  1.680
2023-09-08 06:04:17   1694153057  1.780
2023-09-08 06:06:17   1694153177  1.720
2023-09-08 06:08:17   1694153297  1.670
2023-09-08 06:10:17   1694153417  1.670
2023-09-08 06:12:17   1694153537  1.680
2023-09-08 06:14:17   1694153657  1.700
2023-09-08 06:16:17   1694153777  1.690
2023-09-08 06:18:17   1694153897  1.670
2023-09-08 06:20:17   1694154017  1.650
2023-09-08 06:22:17   1694154137  1.590
2023-09-08 06:24:17   1694154257  1.600
2023-09-08 06:26:17   1694154377  1.630
2023-09-08 06:28:17   1694154497  1.670
2023-09-08 06:30:17   1694154617  1.720
2023-09-08 06:32:17   1694154737  1.720
2023-09-08 06:34:17   1694154857  1.650
2023-09-08 06:36:17   1694154977  1.710
2023-09-08 06:38:17   1694155097  2.430
2023-09-08 06:40:17   1694155217  1.720
2023-09-08 06:42:17   1694155337  1.770
2023-09-08 06:44:17   1694155457  1.770
2023-09-08 06:46:17   1694155577  1.160
2023-09-08 06:48:17   1694155697  1.820
2023-09-08 06:50:17   1694155817  1.780
2023-09-08 06:52:17   1694155937  1.630
2023-09-08 06:54:17   1694156057  1.780
2023-09-08 06:56:17   1694156177  1.790
2023-09-08 06:58:18   1694156298  1.750
2023-09-08 07:00:17   1694156417  1.720
2023-09-08 07:02:17   1694156537  1.590
2023-09-08 07:04:17   1694156657  1.470
2023-09-08 07:06:17   1694156777  1.380
2023-09-08 07:08:18   1694156898  1.410
2023-09-08 07:10:17   1694157017  1.310
2023-09-08 07:12:17   1694157137  0.510
2023-09-08 07:14:17   1694157257  1.190
2023-09-08 07:16:17   1694157377  1.210
2023-09-08 07:18:17   1694157497  1.380
2023-09-08 07:20:17   1694157617  1.500
2023-09-08 07:22:17   1694157737  1.460
2023-09-08 07:24:17   1694157857  1.520
2023-09-08 07:26:17   1694157977  1.560
2023-09-08 07:28:17   1694158097  1.350
2023-09-08 07:30:17   1694158217  1.320
2023-09-08 07:32:17   1694158337  1.380
2023-09-08 07:34:17   1694158457  1.410
2023-09-08 07:36:17   1694158577  1.390
2023-09-08 07:38:17   1694158697  1.420
2023-09-08 07:40:18   1694158818  1.490
2023-09-08 07:42:17   1694158937  1.530
2023-09-08 07:44:17   1694159057  1.420
2023-09-08 07:46:17   1694159177  1.580
2023-09-08 07:48:17   1694159297  1.640
2023-09-08 07:50:17   1694159417  1.590
2023-09-08 07:52:17   1694159537  1.620
2023-09-08 07:54:17   1694159657  1.610
2023-09-08 07:56:17   1694159777  1.620
2023-09-08 07:58:17   1694159897  1.620
2023-09-08 08:00:17   1694160017  1.630
2023-09-08 08:02:17   1694160137  1.590
2023-09-08 08:04:17   1694160257  1.640
2023-09-08 08:06:17   1694160377  1.450
2023-09-08 08:08:17   1694160497  1.640
2023-09-08 08:10:17   1694160617  1.520
2023-09-08 08:12:18   1694160738  1.460
2023-09-08 08:14:17   1694160857  1.540
2023-09-08 08:16:17   1694160977  1.470
2023-09-08 08:18:17   1694161097  1.420
2023-09-08 08:20:17   1694161217  1.500
2023-09-08 08:22:17   1694161337  1.450
2023-09-08 08:24:17   1694161457  1.510
2023-09-08 08:26:17   1694161577  1.470
2023-09-08 08:28:17   1694161697  1.450
2023-09-08 08:30:17   1694161817  1.470
2023-09-08 08:32:17   1694161937  1.420
2023-09-08 08:34:17   1694162057  1.470
2023-09-08 08:36:17   1694162177  1.380
2023-09-08 08:38:17   1694162297  1.410
2023-09-08 08:40:17   1694162417  1.400
2023-09-08 08:42:17   1694162537  1.310
2023-09-08 08:44:17   1694162657  1.520
2023-09-08 08:46:17   1694162777  1.470
2023-09-08 08:48:17   1694162897  1.460
2023-09-08 08:50:17   1694163017  1.400
2023-09-08 08:52:17   1694163137  1.400
2023-09-08 08:54:17   1694163257  1.470
2023-09-08 08:56:17   1694163377  1.470
2023-09-08 08:58:17   1694163497  1.400
2023-09-08 09:00:17   1694163617  1.450
2023-09-08 09:02:17   1694163737  1.370
2023-09-08 09:04:17   1694163857  1.490
2023-09-08 09:06:17   1694163977  1.460
2023-09-08 09:08:17   1694164097  1.420
2023-09-08 09:10:17   1694164217  1.430
2023-09-08 09:12:17   1694164337  1.420
2023-09-08 09:14:17   1694164457  1.470
2023-09-08 09:16:17   1694164577  1.470
2023-09-08 09:18:17   1694164697  1.450
2023-09-08 09:20:17   1694164817  1.390
2023-09-08 09:22:17   1694164937  1.380
2023-09-08 09:24:17   1694165057  1.330
2023-09-08 09:26:17   1694165177  1.440
2023-09-08 09:28:17   1694165297  1.440
2023-09-08 09:30:17   1694165417  1.370
2023-09-08 09:32:17   1694165537  1.210
2023-09-08 09:34:17   1694165657  1.270
2023-09-08 09:36:17   1694165777  1.280
2023-09-08 09:38:17   1694165897  1.240
2023-09-08 09:40:17   1694166017  1.320
2023-09-08 09:42:17   1694166137  1.310
2023-09-08 09:44:17   1694166257  1.300
2023-09-08 09:46:17   1694166377  1.310
2023-09-08 09:48:17   1694166497  1.260
2023-09-08 09:50:17   1694166617  1.270
2023-09-08 09:52:17   1694166737  1.230
2023-09-08 09:54:17   1694166857  1.330
2023-09-08 09:56:18   1694166978  1.340
2023-09-08 09:58:17   1694167097  1.380
2023-09-08 10:00:17   1694167217  1.370
2023-09-08 10:02:17   1694167337  1.440
2023-09-08 10:04:17   1694167457  1.340
2023-09-08 10:06:17   1694167577  1.270
2023-09-08 10:08:17   1694167697  1.160
2023-09-08 10:10:17   1694167817  1.240
2023-09-08 10:12:17   1694167937  1.160
2023-09-08 10:14:17   1694168057  1.160
2023-09-08 10:16:17   1694168177  1.080
2023-09-08 10:18:17   1694168297  1.040
2023-09-08 10:20:17   1694168417  1.100
2023-09-08 10:22:17   1694168537  1.150
2023-09-08 10:24:17   1694168657  1.250
2023-09-08 10:26:17   1694168777  1.260
2023-09-08 10:28:17   1694168897  1.220
2023-09-08 10:30:17   1694169017  1.240
2023-09-08 10:32:17   1694169137  1.330
2023-09-08 10:34:17   1694169257  1.440
2023-09-08 10:36:17   1694169377  1.430
2023-09-08 10:38:17   1694169497  1.330
2023-09-08 10:40:27   1694169627  1.270
2023-09-08 10:42:17   1694169737  1.300
2023-09-08 10:44:17   1694169857  1.490
2023-09-08 10:46:17   1694169977  1.600
2023-09-08 10:48:17   1694170097  1.560
2023-09-08 10:50:17   1694170217  1.350
2023-09-08 10:52:17   1694170337  1.350
2023-09-08 10:54:17   1694170457  1.350
2023-09-08 10:56:17   1694170577  1.270
2023-09-08 10:58:17   1694170697  1.530
2023-09-08 11:00:17   1694170817  1.570
2023-09-08 11:02:17   1694170937  1.380
2023-09-08 11:04:17   1694171057  1.280
2023-09-08 11:06:17   1694171177  0.950
2023-09-08 11:08:17   1694171297  0.820
2023-09-08 11:10:17   1694171417  0.870
2023-09-08 11:12:17   1694171537  1.000
2023-09-08 11:14:17   1694171657  0.880
2023-09-08 11:16:17   1694171777  0.950
2023-09-08 11:18:17   1694171897  0.900
2023-09-08 11:20:17   1694172017  0.950
2023-09-08 11:22:17   1694172137  1.030
2023-09-08 11:24:17   1694172257  0.910
2023-09-08 11:26:17   1694172377  1.080
2023-09-08 11:28:17   1694172497  1.170
2023-09-08 11:30:17   1694172617  1.360
2023-09-08 11:32:17   1694172737  1.180
2023-09-08 11:34:17   1694172857  1.300
2023-09-08 11:36:17   1694172977  1.240
2023-09-08 11:38:17   1694173097  1.240
2023-09-08 11:40:17   1694173217  1.120
2023-09-08 11:42:18   1694173338  1.180
2023-09-08 11:44:17   1694173457  1.400
2023-09-08 11:46:17   1694173577  1.400
2023-09-08 11:48:17   1694173697  1.330
2023-09-08 11:50:17   1694173817  1.410
2023-09-08 11:52:17   1694173937  1.380
2023-09-08 11:54:17   1694174057  1.290
2023-09-08 11:56:17   1694174177  1.340
2023-09-08 11:58:17   1694174297  1.210
2023-09-08 12:00:17   1694174417  1.040
2023-09-08 12:02:17   1694174537  1.350
2023-09-08 12:04:17   1694174657  1.340
2023-09-08 12:06:17   1694174777  1.370
2023-09-08 12:08:17   1694174897  1.390
2023-09-08 12:10:17   1694175017  1.170
2023-09-08 12:12:17   1694175137  1.100
2023-09-08 12:14:17   1694175257  1.150
2023-09-08 12:16:17   1694175377  1.140
2023-09-08 12:18:17   1694175497  1.180
2023-09-08 12:20:17   1694175617  1.140
2023-09-08 12:22:17   1694175737  1.210
2023-09-08 12:24:17   1694175857  1.180
2023-09-08 12:26:17   1694175977  1.210
2023-09-08 12:28:17   1694176097  1.250
2023-09-08 12:30:17   1694176217  1.160
2023-09-08 12:32:17   1694176337  1.110
2023-09-08 12:34:17   1694176457  1.150
2023-09-08 12:36:17   1694176577  1.060
2023-09-08 12:38:17   1694176697  0.950
2023-09-08 12:40:17   1694176817  0.920
2023-09-08 12:42:17   1694176937  0.970
2023-09-08 12:44:17   1694177057  0.850
2023-09-08 12:46:29   1694177189  0.580
2023-09-08 12:48:17   1694177297  0.660
2023-09-08 12:50:17   1694177417  0.600
2023-09-08 12:52:17   1694177537  0.630
2023-09-08 12:54:17   1694177657  0.660
2023-09-08 12:56:17   1694177777  0.560
2023-09-08 12:58:17   1694177897  0.540
2023-09-08 13:00:17   1694178017  0.590
2023-09-08 13:02:17   1694178137  0.660
2023-09-08 13:04:17   1694178257  0.620
2023-09-08 13:06:17   1694178377  0.550
2023-09-08 13:08:17   1694178497  0.480
2023-09-08 13:10:18   1694178618  0.500
2023-09-08 13:12:17   1694178737  0.470
2023-09-08 13:14:17   1694178857  0.430
2023-09-08 13:16:17   1694178977  0.380
2023-09-08 13:18:17   1694179097  0.310
2023-09-08 13:20:17   1694179217  0.350
2023-09-08 13:22:17   1694179337  0.360
2023-09-08 13:24:17   1694179457  0.370
2023-09-08 13:26:17   1694179577  0.350
2023-09-08 13:28:17   1694179697  0.370
2023-09-08 13:30:17   1694179817  0.410
2023-09-08 13:32:17   1694179937  0.380
2023-09-08 13:34:17   1694180057  0.550
2023-09-08 13:36:17   1694180177  0.540
2023-09-08 13:38:20   1694180300  0.600
2023-09-08 13:40:17   1694180417  0.610
2023-09-08 13:42:22   1694180542  1.270
2023-09-08 13:44:17   1694180657  0.630
2023-09-08 13:46:17   1694180777  0.540
2023-09-08 13:48:17   1694180897  0.610
2023-09-08 13:50:17   1694181017  0.500
2023-09-08 13:52:17   1694181137  0.710
2023-09-08 13:54:17   1694181257  0.790
2023-09-08 13:56:17   1694181377  0.820
2023-09-08 13:58:17   1694181497  0.840
2023-09-08 14:00:17   1694181617  0.840
2023-09-08 14:02:17   1694181737  0.900
2023-09-08 14:04:17   1694181857  0.860
2023-09-08 14:06:17   1694181977  0.800
2023-09-08 14:08:17   1694182097  0.820
2023-09-08 14:10:18   1694182218  0.750
2023-09-08 14:12:18   1694182338  0.710
2023-09-08 14:14:17   1694182457  0.730
2023-09-08 14:16:17   1694182577  0.690
2023-09-08 14:18:17   1694182697  0.750
2023-09-08 14:20:18   1694182818  0.660
2023-09-08 14:22:17   1694182937  0.670
2023-09-08 14:24:17   1694183057  0.770
2023-09-08 14:26:17   1694183177  0.580
2023-09-08 14:28:17   1694183297  0.620
2023-09-08 14:30:17   1694183417  0.630
2023-09-08 14:32:17   1694183537  0.650
2023-09-08 14:34:17   1694183657  0.540
2023-09-08 14:36:17   1694183777  0.580
2023-09-08 14:38:17   1694183897  0.380
2023-09-08 14:40:17   1694184017  0.460
2023-09-08 14:42:17   1694184137  0.510
2023-09-08 14:44:17   1694184257  0.600
2023-09-08 14:46:17   1694184377  0.580
2023-09-08 14:48:17   1694184497  0.630
2023-09-08 14:50:17   1694184617  0.690
2023-09-08 14:52:17   1694184737  0.630
2023-09-08 14:54:17   1694184857  0.650
2023-09-08 14:56:17   1694184977  0.480
2023-09-08 14:58:17   1694185097  0.500
2023-09-08 15:00:17   1694185217  0.480
2023-09-08 15:02:17   1694185337  0.420
2023-09-08 15:04:17   1694185457  0.580
2023-09-08 15:06:17   1694185577  0.430
2023-09-08 15:08:17   1694185697  0.340
2023-09-08 15:10:17   1694185817  0.340
2023-09-08 15:12:17   1694185937  0.400
2023-09-08 15:14:17   1694186057  0.390
2023-09-08 15:16:17   1694186177  0.440
2023-09-08 15:18:17   1694186297  0.390
2023-09-08 15:20:17   1694186417  0.290
2023-09-08 15:22:17   1694186537  0.300
2023-09-08 15:24:17   1694186657  0.400
2023-09-08 15:26:17   1694186777  0.430
2023-09-08 15:28:17   1694186897  0.360
2023-09-08 15:30:17   1694187017  0.300
2023-09-08 15:32:17   1694187137  0.360
2023-09-08 15:34:17   1694187257  0.460
2023-09-08 15:36:17   1694187377  0.400
2023-09-08 15:38:17   1694187497  0.440
2023-09-08 15:40:17   1694187617  0.430
2023-09-08 15:42:17   1694187737  0.390
2023-09-08 15:44:17   1694187857  0.380
2023-09-08 15:46:17   1694187977  0.410
2023-09-08 15:48:17   1694188097  0.380
2023-09-08 15:50:17   1694188217  0.320
2023-09-08 15:52:17   1694188337  0.330
2023-09-08 15:54:17   1694188457  0.380
2023-09-08 15:56:17   1694188577  0.350
2023-09-08 15:58:17   1694188697  0.240
2023-09-08 16:00:17   1694188817  0.260
2023-09-08 16:02:17   1694188937  0.310
2023-09-08 16:04:17   1694189057  0.200
2023-09-08 16:06:17   1694189177  0.280
2023-09-08 16:08:17   1694189297  0.330
2023-09-08 16:10:17   1694189417  0.280
2023-09-08 16:12:17   1694189537  0.280
2023-09-08 16:14:17   1694189657  0.300
2023-09-08 16:16:17   1694189777  0.310
2023-09-08 16:18:17   1694189897  0.290
2023-09-08 16:20:17   1694190017  0.330
2023-09-08 16:22:17   1694190137  0.360
2023-09-08 16:24:17   1694190257  0.460
2023-09-08 16:26:17   1694190377  0.470
2023-09-08 16:28:17   1694190497  0.440
2023-09-08 16:30:17   1694190617  0.480
2023-09-08 16:32:17   1694190737  0.500
2023-09-08 16:34:17   1694190857  0.600
2023-09-08 16:36:17   1694190977  0.720
2023-09-08 16:38:17   1694191097  0.750
2023-09-08 16:40:17   1694191217  0.820
2023-09-08 16:42:17   1694191337  0.840
2023-09-08 16:44:17   1694191457  0.830
2023-09-08 16:46:17   1694191577  0.830
2023-09-08 16:48:17   1694191697  0.900
2023-09-08 16:50:17   1694191817  1.140
2023-09-08 16:52:17   1694191937  1.070
2023-09-08 16:54:17   1694192057  1.030
2023-09-08 16:56:17   1694192177  1.220
2023-09-08 16:58:17   1694192297  1.350
2023-09-08 17:00:17   1694192417  1.330
2023-09-08 17:02:17   1694192537  1.260
2023-09-08 17:04:17   1694192657  1.330
2023-09-08 17:06:17   1694192777  1.300
2023-09-08 17:08:17   1694192897  1.310
2023-09-08 17:10:17   1694193017  1.300
2023-09-08 17:12:17   1694193137  1.610
2023-09-08 17:14:17   1694193257  2.020
2023-09-08 17:16:17   1694193377  2.240
2023-09-08 17:18:17   1694193497  2.470
2023-09-08 17:20:18   1694193618  2.570
2023-09-08 17:22:17   1694193737  2.750
2023-09-08 17:24:17   1694193857  2.820
2023-09-08 17:26:17   1694193977  2.880
2023-09-08 17:28:17   1694194097  2.910
2023-09-08 17:30:17   1694194217  2.810
2023-09-08 17:32:17   1694194337  2.900
2023-09-08 17:34:17   1694194457  2.950
2023-09-08 17:36:17   1694194577  2.930
2023-09-08 17:38:17   1694194697  2.930
2023-09-08 17:40:18   1694194818  3.010
2023-09-08 17:42:17   1694194937  3.240
2023-09-08 17:44:17   1694195057  3.480
2023-09-08 17:46:17   1694195177  3.500
2023-09-08 17:48:17   1694195297  3.500
2023-09-08 17:50:17   1694195417  3.510
2023-09-08 17:52:17   1694195537  3.670
2023-09-08 17:54:17   1694195657  3.670
2023-09-08 17:56:17   1694195777  3.820
2023-09-08 17:58:17   1694195897  3.870
2023-09-08 18:00:18   1694196018  3.930
2023-09-08 18:02:17   1694196137  4.010
2023-09-08 18:04:17   1694196257  3.930
2023-09-08 18:06:17   1694196377  4.010
2023-09-08 18:08:17   1694196497  4.060
2023-09-08 18:10:18   1694196618  4.100
2023-09-08 18:12:17   1694196737  3.940
2023-09-08 18:14:17   1694196857  4.120
2023-09-08 18:16:17   1694196977  4.140
2023-09-08 18:18:17   1694197097  4.280
2023-09-08 18:20:17   1694197217  4.580
2023-09-08 18:22:17   1694197337  4.780
2023-09-08 18:24:17   1694197457  4.600
2023-09-08 18:26:17   1694197577  3.950
2023-09-08 18:28:17   1694197697  3.750
2023-09-08 18:30:17   1694197817  3.710
2023-09-08 18:32:17   1694197937  3.930
2023-09-08 18:34:17   1694198057  4.140
2023-09-08 18:36:17   1694198177  3.840
2023-09-08 18:38:17   1694198297  3.560
2023-09-08 18:40:18   1694198418  3.340
2023-09-08 18:42:17   1694198537  3.600
2023-09-08 18:44:17   1694198657  3.370
2023-09-08 18:46:17   1694198777  3.190
2023-09-08 18:48:17   1694198897  3.130
2023-09-08 18:50:17   1694199017  3.100
2023-09-08 18:52:17   1694199137  3.080
2023-09-08 18:54:17   1694199257  2.900
2023-09-08 18:56:17   1694199377  3.590
2023-09-08 18:58:17   1694199497  3.470
2023-09-08 19:00:17   1694199617  3.420
2023-09-08 19:02:17   1694199737  3.520
2023-09-08 19:04:17   1694199857  3.550
2023-09-08 19:06:17   1694199977  3.420
2023-09-08 19:08:17   1694200097  3.460
2023-09-08 19:10:17   1694200217  3.680
2023-09-08 19:12:17   1694200337  3.500
2023-09-08 19:14:17   1694200457  3.530
2023-09-08 19:16:17   1694200577  3.620
2023-09-08 19:18:17   1694200697  3.280
2023-09-08 19:20:17   1694200817  3.180
2023-09-08 19:22:17   1694200937  3.670
2023-09-08 19:24:17   1694201057  3.940
2023-09-08 19:26:17   1694201177  4.230
2023-09-08 19:28:17   1694201297  3.670
2023-09-08 19:30:17   1694201417  3.790
2023-09-08 19:32:17   1694201537  3.440
2023-09-08 19:34:17   1694201657  3.910
2023-09-08 19:36:17   1694201777  3.490
2023-09-08 19:38:17   1694201897  3.490
2023-09-08 19:40:17   1694202017  3.250
2023-09-08 19:42:17   1694202137  3.160
2023-09-08 19:44:17   1694202257  3.150
2023-09-08 19:46:17   1694202377  3.000
2023-09-08 19:48:17   1694202497  3.750
2023-09-08 19:50:17   1694202617  3.230
2023-09-08 19:52:17   1694202737  3.320
2023-09-08 19:54:17   1694202857  3.910
2023-09-08 19:56:17   1694202977  3.670
2023-09-08 19:58:18   1694203098  3.610
2023-09-08 20:00:17   1694203217  3.640
2023-09-08 20:02:17   1694203337  3.580
2023-09-08 20:04:17   1694203457  3.660
2023-09-08 20:06:17   1694203577  3.960
2023-09-08 20:08:17   1694203697  3.560
2023-09-08 20:10:17   1694203817  4.210
2023-09-08 20:12:17   1694203937  4.200
2023-09-08 20:14:17   1694204057  3.860
2023-09-08 20:16:17   1694204177  4.550
2023-09-08 20:18:17   1694204297  4.440
2023-09-08 20:20:17   1694204417  4.790
2023-09-08 20:22:17   1694204537  4.430
2023-09-08 20:24:17   1694204657  4.430
2023-09-08 20:26:17   1694204777  4.040
2023-09-08 20:28:17   1694204897  4.590
2023-09-08 20:30:17   1694205017  4.390
2023-09-08 20:32:17   1694205137  4.170
2023-09-08 20:34:17   1694205257  4.530
2023-09-08 20:36:17   1694205377  4.400
2023-09-08 20:38:17   1694205497  4.460
2023-09-08 20:40:17   1694205617  4.200
2023-09-08 20:42:17   1694205737  4.350
2023-09-08 20:44:17   1694205857  4.330
2023-09-08 20:46:17   1694205977  4.230
2023-09-08 20:48:17   1694206097  4.200
2023-09-08 20:50:17   1694206217  4.510
2023-09-08 20:52:17   1694206337  4.700
2023-09-08 20:54:17   1694206457  4.760
2023-09-08 20:56:17   1694206577  4.820
2023-09-08 20:58:17   1694206697  4.480
2023-09-08 21:00:17   1694206817  4.740
2023-09-08 21:02:17   1694206937  4.530
2023-09-08 21:04:17   1694207057  4.460
2023-09-08 21:06:17   1694207177  4.190
2023-09-08 21:08:17   1694207297  4.480
2023-09-08 21:10:17   1694207417  4.670
2023-09-08 21:12:17   1694207537  4.660
2023-09-08 21:14:17   1694207657  4.840
2023-09-08 21:16:17   1694207777  4.850
2023-09-08 21:18:17   1694207897  5.230
2023-09-08 21:20:17   1694208017  4.660
2023-09-08 21:22:17   1694208137  5.000
2023-09-08 21:24:17   1694208257  4.970
2023-09-08 21:26:17   1694208377  5.000
2023-09-08 21:28:17   1694208497  5.540
2023-09-08 21:30:17   1694208617  5.310
2023-09-08 21:32:17   1694208737  5.010
2023-09-08 21:34:17   1694208857  4.870
2023-09-08 21:36:17   1694208977  5.320
2023-09-08 21:38:17   1694209097  4.810
2023-09-08 21:40:17   1694209217  4.770
2023-09-08 21:42:17   1694209337  4.890
2023-09-08 21:44:17   1694209457  5.330
2023-09-08 21:46:17   1694209577  4.990
2023-09-08 21:48:17   1694209697  5.200
2023-09-08 21:50:17   1694209817  5.780
2023-09-08 21:52:17   1694209937  5.580
2023-09-08 21:54:17   1694210057  5.050
2023-09-08 21:56:17   1694210177  5.380
2023-09-08 21:58:17   1694210297  5.720
2023-09-08 22:00:17   1694210417  5.750
2023-09-08 22:02:17   1694210537  5.190
2023-09-08 22:04:17   1694210657  5.790
2023-09-08 22:06:17   1694210777  5.380
2023-09-08 22:08:17   1694210897  5.320
2023-09-08 22:10:17   1694211017  5.420
2023-09-08 22:12:17   1694211137  5.500
2023-09-08 22:14:17   1694211257  5.950
2023-09-08 22:16:17   1694211377  5.710
2023-09-08 22:18:17   1694211497  5.740
2023-09-08 22:20:17   1694211617  6.050
2023-09-08 22:22:17   1694211737  5.970
2023-09-08 22:24:17   1694211857  5.710
2023-09-08 22:26:17   1694211977  6.400
2023-09-08 22:28:17   1694212097  6.080
2023-09-08 22:30:17   1694212217  5.780
2023-09-08 22:32:17   1694212337  6.250
2023-09-08 22:34:17   1694212457  6.450
2023-09-08 22:36:18   1694212578  6.520
2023-09-08 22:38:17   1694212697  6.360
2023-09-08 22:40:17   1694212817  6.540
2023-09-08 22:42:17   1694212937  6.630
2023-09-08 22:44:17   1694213057  6.010
2023-09-08 22:46:17   1694213177  6.620
2023-09-08 22:48:17   1694213297  6.590
2023-09-08 22:50:17   1694213417  6.210
2023-09-08 22:52:17   1694213537  6.360
2023-09-08 22:54:17   1694213657  6.670
2023-09-08 22:56:17   1694213777  6.590
2023-09-08 22:58:17   1694213897  6.350
2023-09-08 23:00:17   1694214017  6.580
2023-09-08 23:02:17   1694214137  6.900
2023-09-08 23:04:17   1694214257  6.820
2023-09-08 23:06:18   1694214378  6.570
2023-09-08 23:08:17   1694214497  6.440
2023-09-08 23:10:17   1694214617  6.810
2023-09-08 23:12:17   1694214737  6.720
2023-09-08 23:14:17   1694214857  6.660
2023-09-08 23:16:17   1694214977  7.060
2023-09-08 23:18:17   1694215097  6.790
2023-09-08 23:20:17   1694215217  6.820
2023-09-08 23:22:17   1694215337  7.440
2023-09-08 23:24:17   1694215457  7.940
2023-09-08 23:26:17   1694215577  6.730
2023-09-08 23:28:17   1694215697  7.270
2023-09-08 23:30:17   1694215817  7.180
2023-09-08 23:32:17   1694215937  7.630
2023-09-08 23:34:17   1694216057  7.270
2023-09-08 23:36:17   1694216177  7.160
2023-09-08 23:38:17   1694216297  7.210
2023-09-08 23:40:17   1694216417  7.660
2023-09-08 23:42:17   1694216537  8.080
2023-09-08 23:44:17   1694216657  7.560
2023-09-08 23:46:17   1694216777  7.430
2023-09-08 23:48:17   1694216897  7.340
2023-09-08 23:50:17   1694217017  7.180
2023-09-08 23:52:17   1694217137  6.960
2023-09-08 23:54:17   1694217257  7.380
2023-09-08 23:56:17   1694217377  7.370
2023-09-08 23:58:17   1694217497  7.230