2023-09-08 00:00:02   1694131202  8.761
2023-09-08 00:02:02   1694131322  8.796
2023-09-08 00:04:02   1694131442  8.832
2023-09-08 00:06:02   1694131562  8.863
2023-09-08 00:08:02   1694131682  8.895
2023-09-08 00:10:02   1694131802  8.927
2023-09-08 00:12:01   1694131921  8.960
2023-09-08 00:14:02   1694132042  8.987
2023-09-08 00:18:02   1694132282  9.043
2023-09-08 00:20:02   1694132402  9.066
2023-09-08 00:22:02   1694132522  9.087
2023-09-08 00:24:02   1694132642  9.108
2023-09-08 00:26:02   1694132762  9.127
2023-09-08 00:28:02   1694132882  9.144
2023-09-08 00:30:02   1694133002  9.158
2023-09-08 00:32:02   1694133122  9.169
2023-09-08 00:34:02   1694133242  9.184
2023-09-08 00:38:02   1694133482  9.210
2023-09-08 00:40:02   1694133602  9.225
2023-09-08 00:42:02   1694133722  9.240
2023-09-08 00:44:02   1694133842  9.253
2023-09-08 00:46:02   1694133962  9.267
2023-09-08 00:48:02   1694134082  9.284
2023-09-08 00:50:02   1694134202  9.303
2023-09-08 00:52:02   1694134322  9.322
2023-09-08 00:54:02   1694134442  9.341
2023-09-08 00:56:02   1694134562  9.360
2023-09-08 00:58:02   1694134682  9.380
2023-09-08 01:00:02   1694134802  9.401
2023-09-08 01:02:02   1694134922  9.424
2023-09-08 01:04:02   1694135042  9.451
2023-09-08 01:06:02   1694135162  9.457
2023-09-08 01:08:02   1694135282  9.446
2023-09-08 01:10:02   1694135402  9.418
2023-09-08 01:12:02   1694135522  9.384
2023-09-08 01:14:02   1694135642  9.351
2023-09-08 01:16:02   1694135762  9.321
2023-09-08 01:18:02   1694135882  9.293
2023-09-08 01:20:02   1694136002  9.272
2023-09-08 01:22:02   1694136122  9.255
2023-09-08 01:24:02   1694136242  9.242
2023-09-08 01:26:02   1694136362  9.234
2023-09-08 01:28:02   1694136482  9.230
2023-09-08 01:30:02   1694136602  9.225
2023-09-08 01:32:02   1694136722  9.222
2023-09-08 01:34:02   1694136842  9.220
2023-09-08 01:36:02   1694136962  9.218
2023-09-08 01:40:02   1694137202  9.223
2023-09-08 01:42:02   1694137322  9.231
2023-09-08 01:44:02   1694137442  9.238
2023-09-08 01:46:02   1694137562  9.245
2023-09-08 01:48:02   1694137682  9.251
2023-09-08 01:50:02   1694137802  9.257
2023-09-08 01:52:02   1694137922  9.266
2023-09-08 01:54:02   1694138042  9.273
2023-09-08 01:56:01   1694138161  9.285
2023-09-08 01:58:02   1694138282  9.297
2023-09-08 02:00:02   1694138402  9.308
2023-09-08 02:04:02   1694138642  9.338
2023-09-08 02:06:02   1694138762  9.354
2023-09-08 02:08:02   1694138882  9.371
2023-09-08 02:10:02   1694139002  9.388
2023-09-08 02:12:02   1694139122  9.404
2023-09-08 02:14:02   1694139242  9.418
2023-09-08 02:16:02   1694139362  9.433
2023-09-08 02:18:02   1694139482  9.450
2023-09-08 02:20:02   1694139602  9.467
2023-09-08 02:22:02   1694139722  9.483
2023-09-08 02:24:02   1694139842  9.500
2023-09-08 02:26:02   1694139962  9.511
2023-09-08 02:28:02   1694140082  9.519
2023-09-08 02:30:02   1694140202  9.526
2023-09-08 02:32:02   1694140322  9.529
2023-09-08 02:34:02   1694140442  9.532
2023-09-08 02:36:02   1694140562  9.536
2023-09-08 02:38:02   1694140682  9.540
2023-09-08 02:40:02   1694140802  9.546
2023-09-08 02:44:02   1694141042  9.552
2023-09-08 02:46:02   1694141162  9.556
2023-09-08 02:48:02   1694141282  9.559
2023-09-08 02:52:02   1694141522  9.563
2023-09-08 02:54:02   1694141642  9.563
2023-09-08 02:56:02   1694141762  9.564
2023-09-08 02:58:02   1694141882  9.565
2023-09-08 03:00:02   1694142002  9.564
2023-09-08 03:04:02   1694142242  9.559
2023-09-08 03:06:02   1694142362  9.553
2023-09-08 03:08:02   1694142482  9.547
2023-09-08 03:10:02   1694142602  9.541
2023-09-08 03:12:02   1694142722  9.535
2023-09-08 03:14:02   1694142842  9.528
2023-09-08 03:16:02   1694142962  9.521
2023-09-08 03:20:02   1694143202  9.507
2023-09-08 03:22:02   1694143322  9.501
2023-09-08 03:24:02   1694143442  9.493
2023-09-08 03:26:02   1694143562  9.486
2023-09-08 03:28:02   1694143682  9.481
2023-09-08 03:30:02   1694143802  9.475
2023-09-08 03:32:02   1694143922  9.470
2023-09-08 03:34:01   1694144041  9.466
2023-09-08 03:36:02   1694144162  9.462
2023-09-08 03:38:02   1694144282  9.460
2023-09-08 03:40:02   1694144402  9.456
2023-09-08 03:42:02   1694144522  9.449
2023-09-08 03:44:02   1694144642  9.441
2023-09-08 03:46:02   1694144762  9.431
2023-09-08 03:48:02   1694144882  9.422
2023-09-08 03:50:02   1694145002  9.414
2023-09-08 03:52:02   1694145122  9.409
2023-09-08 03:54:02   1694145242  9.404
2023-09-08 03:58:02   1694145482  9.389
2023-09-08 04:00:02   1694145602  9.381
2023-09-08 04:02:02   1694145722  9.371
2023-09-08 04:04:01   1694145841  9.358
2023-09-08 04:06:02   1694145962  9.344
2023-09-08 04:08:02   1694146082  9.332
2023-09-08 04:10:02   1694146202  9.322
2023-09-08 04:12:02   1694146322  9.312
2023-09-08 04:14:02   1694146442  9.300
2023-09-08 04:16:02   1694146562  9.289
2023-09-08 04:18:02   1694146682  9.277
2023-09-08 04:20:02   1694146802  9.263
2023-09-08 04:22:02   1694146922  9.248
2023-09-08 04:24:02   1694147042  9.233
2023-09-08 04:28:02   1694147282  9.200
2023-09-08 04:30:02   1694147402  9.180
2023-09-08 04:32:02   1694147522  9.164
2023-09-08 04:34:02   1694147642  9.144
2023-09-08 04:36:02   1694147762  9.065
2023-09-08 04:38:02   1694147882  8.885
2023-09-08 04:40:02   1694148002  8.639
2023-09-08 04:42:02   1694148122  8.358
2023-09-08 04:44:02   1694148242  8.044
2023-09-08 04:46:02   1694148362  7.732
2023-09-08 04:48:02   1694148482  7.452
2023-09-08 04:50:02   1694148602  7.183
2023-09-08 04:52:02   1694148722  6.952
2023-09-08 04:54:02   1694148842  6.770
2023-09-08 04:56:02   1694148962  6.597
2023-09-08 04:58:02   1694149082  6.439
2023-09-08 05:00:02   1694149202  6.290
2023-09-08 05:02:02   1694149322  6.198
2023-09-08 05:06:02   1694149562  6.148
2023-09-08 05:08:02   1694149682  6.152
2023-09-08 05:10:02   1694149802  6.149
2023-09-08 05:12:01   1694149921  6.090
2023-09-08 05:14:02   1694150042  5.961
2023-09-08 05:16:02   1694150162  5.806
2023-09-08 05:18:03   1694150283  5.650
2023-09-08 05:20:02   1694150402  5.504
2023-09-08 05:22:02   1694150522  5.375
2023-09-08 05:24:02   1694150642  5.260
2023-09-08 05:26:02   1694150762  5.155
2023-09-08 05:28:02   1694150882  5.070
2023-09-08 05:30:03   1694151003  5.002
2023-09-08 05:32:02   1694151122  4.946
2023-09-08 05:34:02   1694151242  4.895
2023-09-08 05:36:02   1694151362  4.852
2023-09-08 05:38:02   1694151482  4.817
2023-09-08 05:40:02   1694151602  4.805
2023-09-08 05:42:02   1694151722  4.807
2023-09-08 05:44:02   1694151842  4.824
2023-09-08 05:46:02   1694151962  4.834
2023-09-08 05:48:02   1694152082  4.826
2023-09-08 05:50:02   1694152202  4.807
2023-09-08 05:52:02   1694152322  4.781
2023-09-08 05:54:02   1694152442  4.756
2023-09-08 05:58:02   1694152682  4.713
2023-09-08 06:00:02   1694152802  4.706
2023-09-08 06:02:02   1694152922  4.720
2023-09-08 06:04:02   1694153042  4.733
2023-09-08 06:08:01   1694153281  4.729
2023-09-08 06:12:02   1694153522  4.738
2023-09-08 06:14:01   1694153641  4.736
2023-09-08 06:16:02   1694153762  4.732
2023-09-08 06:18:02   1694153882  4.728
2023-09-08 06:20:02   1694154002  4.727
2023-09-08 06:22:02   1694154122  4.718
2023-09-08 06:24:02   1694154242  4.715
2023-09-08 06:26:02   1694154362  4.711
2023-09-08 06:28:02   1694154482  4.709
2023-09-08 06:30:02   1694154602  4.680
2023-09-08 06:32:02   1694154722  4.661
2023-09-08 06:34:02   1694154842  4.640
2023-09-08 06:36:02   1694154962  4.617
2023-09-08 06:38:02   1694155082  4.599
2023-09-08 06:40:02   1694155202  4.575
2023-09-08 06:44:02   1694155442  4.541
2023-09-08 06:46:02   1694155562  4.522
2023-09-08 06:48:02   1694155682  4.501
2023-09-08 06:50:02   1694155802  4.478
2023-09-08 06:52:02   1694155922  4.458
2023-09-08 06:56:02   1694156162  4.411
2023-09-08 06:58:03   1694156283  4.386
2023-09-08 07:00:02   1694156402  4.363
2023-09-08 07:02:02   1694156522  4.339
2023-09-08 07:04:02   1694156642  4.315
2023-09-08 07:06:02   1694156762  4.287
2023-09-08 07:08:03   1694156883  4.256
2023-09-08 07:10:02   1694157002  4.223
2023-09-08 07:12:02   1694157122  4.190
2023-09-08 07:14:02   1694157242  4.155
2023-09-08 07:16:02   1694157362  4.127
2023-09-08 07:18:02   1694157482  4.108
2023-09-08 07:20:02   1694157602  4.092
2023-09-08 07:22:02   1694157722  4.085
2023-09-08 07:24:02   1694157842  4.084
2023-09-08 07:26:02   1694157962  4.076
2023-09-08 07:28:02   1694158082  4.049
2023-09-08 07:30:02   1694158202  4.013
2023-09-08 07:32:02   1694158322  3.968
2023-09-08 07:34:02   1694158442  3.927
2023-09-08 07:36:02   1694158562  3.884
2023-09-08 07:38:02   1694158682  3.841
2023-09-08 07:40:03   1694158803  3.788
2023-09-08 07:44:02   1694159042  3.689
2023-09-08 07:46:02   1694159162  3.643
2023-09-08 07:48:02   1694159282  3.602
2023-09-08 07:50:02   1694159402  3.560
2023-09-08 07:52:02   1694159522  3.515
2023-09-08 07:54:02   1694159642  3.464
2023-09-08 07:56:02   1694159762  3.419
2023-09-08 08:00:02   1694160002  3.323
2023-09-08 08:02:01   1694160121  3.278
2023-09-08 08:04:02   1694160242  3.238
2023-09-08 08:06:02   1694160362  3.200
2023-09-08 08:08:02   1694160482  3.171
2023-09-08 08:10:02   1694160602  3.151
2023-09-08 08:14:02   1694160842  3.116
2023-09-08 08:18:02   1694161082  3.081
2023-09-08 08:20:02   1694161202  3.076
2023-09-08 08:22:02   1694161322  3.079
2023-09-08 08:24:02   1694161442  3.081
2023-09-08 08:26:02   1694161562  3.085
2023-09-08 08:28:02   1694161682  3.088
2023-09-08 08:30:02   1694161802  3.092
2023-09-08 08:32:02   1694161922  3.094
2023-09-08 08:34:02   1694162042  3.097
2023-09-08 08:36:02   1694162162  3.097
2023-09-08 08:38:02   1694162282  3.094
2023-09-08 08:40:02   1694162402  3.093
2023-09-08 08:42:02   1694162522  3.087
2023-09-08 08:44:02   1694162642  3.078
2023-09-08 08:46:02   1694162762  3.067
2023-09-08 08:48:02   1694162882  3.052
2023-09-08 08:50:02   1694163002  3.035
2023-09-08 08:56:02   1694163362  2.985
2023-09-08 08:58:02   1694163482  2.968
2023-09-08 09:00:02   1694163602  2.951
2023-09-08 09:02:02   1694163722  2.938
2023-09-08 09:04:02   1694163842  2.924
2023-09-08 09:08:02   1694164082  2.893
2023-09-08 09:12:02   1694164322  2.876
2023-09-08 09:14:02   1694164442  2.884
2023-09-08 09:16:02   1694164562  2.899
2023-09-08 09:18:02   1694164682  2.918
2023-09-08 09:20:02   1694164802  2.940
2023-09-08 09:22:02   1694164922  2.960
2023-09-08 09:24:02   1694165042  2.975
2023-09-08 09:26:02   1694165162  2.991
2023-09-08 09:28:02   1694165282  3.005
2023-09-08 09:30:02   1694165402  3.019
2023-09-08 09:32:02   1694165522  3.034
2023-09-08 09:34:02   1694165642  3.048
2023-09-08 09:36:02   1694165762  3.057
2023-09-08 09:38:02   1694165882  3.062
2023-09-08 09:40:02   1694166002  3.065
2023-09-08 09:42:02   1694166122  3.068
2023-09-08 09:44:02   1694166242  3.071
2023-09-08 09:46:02   1694166362  3.072
2023-09-08 09:48:02   1694166482  3.071
2023-09-08 09:50:02   1694166602  3.075
2023-09-08 09:52:02   1694166722  3.077
2023-09-08 09:54:02   1694166842  3.069
2023-09-08 09:56:03   1694166963  3.061
2023-09-08 09:58:02   1694167082  3.068
2023-09-08 10:00:02   1694167202  3.077
2023-09-08 10:02:02   1694167322  3.081
2023-09-08 10:04:02   1694167442  3.082
2023-09-08 10:06:02   1694167562  3.074
2023-09-08 10:08:02   1694167682  3.043
2023-09-08 10:12:02   1694167922  2.929
2023-09-08 10:14:02   1694168042  2.872
2023-09-08 10:16:02   1694168162  2.824
2023-09-08 10:18:02   1694168282  2.786
2023-09-08 10:20:02   1694168402  2.752
2023-09-08 10:24:02   1694168642  2.696
2023-09-08 10:26:02   1694168762  2.675
2023-09-08 10:28:02   1694168882  2.659
2023-09-08 10:30:02   1694169002  2.644
2023-09-08 10:32:02   1694169122  2.634
2023-09-08 10:34:02   1694169242  2.627
2023-09-08 10:36:02   1694169362  2.618
2023-09-08 10:38:02   1694169482  2.610
2023-09-08 10:40:11   1694169611  2.589
2023-09-08 10:42:02   1694169722  2.561
2023-09-08 10:44:02   1694169842  2.530
2023-09-08 10:46:02   1694169962  2.505
2023-09-08 10:48:02   1694170082  2.494
2023-09-08 10:50:02   1694170202  2.487
2023-09-08 10:52:02   1694170322  2.481
2023-09-08 10:54:02   1694170442  2.473
2023-09-08 10:56:02   1694170562  2.468
2023-09-08 10:58:02   1694170682  2.465
2023-09-08 11:00:02   1694170802  2.462
2023-09-08 11:02:02   1694170922  2.463
2023-09-08 11:04:02   1694171042  2.478
2023-09-08 11:06:02   1694171162  2.525
2023-09-08 11:08:02   1694171282  2.589
2023-09-08 11:10:02   1694171402  2.663
2023-09-08 11:12:02   1694171522  2.735
2023-09-08 11:14:02   1694171642  2.803
2023-09-08 11:18:02   1694171882  2.937
2023-09-08 11:20:02   1694172002  2.999
2023-09-08 11:22:02   1694172122  3.057
2023-09-08 11:24:02   1694172242  3.110
2023-09-08 11:26:02   1694172362  3.159
2023-09-08 11:28:02   1694172482  3.203
2023-09-08 11:30:02   1694172602  3.244
2023-09-08 11:32:02   1694172722  3.282
2023-09-08 11:34:02   1694172842  3.313
2023-09-08 11:36:02   1694172962  3.342
2023-09-08 11:38:02   1694173082  3.370
2023-09-08 11:40:02   1694173202  3.398
2023-09-08 11:44:02   1694173442  3.449
2023-09-08 11:46:02   1694173562  3.470
2023-09-08 11:48:02   1694173682  3.489
2023-09-08 11:50:02   1694173802  3.506
2023-09-08 11:52:01   1694173921  3.525
2023-09-08 11:54:02   1694174042  3.540
2023-09-08 11:56:02   1694174162  3.555
2023-09-08 11:58:02   1694174282  3.568
2023-09-08 12:00:02   1694174402  3.580
2023-09-08 12:02:02   1694174522  3.593
2023-09-08 12:04:02   1694174642  3.605
2023-09-08 12:06:02   1694174762  3.616
2023-09-08 12:08:02   1694174882  3.627
2023-09-08 12:12:02   1694175122  3.649
2023-09-08 12:14:02   1694175242  3.660
2023-09-08 12:16:02   1694175362  3.673
2023-09-08 12:18:02   1694175482  3.684
2023-09-08 12:20:02   1694175602  3.693
2023-09-08 12:22:02   1694175722  3.703
2023-09-08 12:24:01   1694175841  3.711
2023-09-08 12:26:02   1694175962  3.719
2023-09-08 12:28:02   1694176082  3.726
2023-09-08 12:30:02   1694176202  3.728
2023-09-08 12:32:02   1694176322  3.729
2023-09-08 12:34:02   1694176442  3.725
2023-09-08 12:36:02   1694176562  3.722
2023-09-08 12:38:02   1694176682  3.721
2023-09-08 12:40:02   1694176802  3.718
2023-09-08 12:42:02   1694176922  3.714
2023-09-08 12:44:02   1694177042  3.712
2023-09-08 12:46:02   1694177162  3.710
2023-09-08 12:48:02   1694177282  3.708
2023-09-08 12:50:02   1694177402  3.704
2023-09-08 12:52:02   1694177522  3.703
2023-09-08 12:56:02   1694177762  3.699
2023-09-08 12:58:02   1694177882  3.697
2023-09-08 13:00:02   1694178002  3.695
2023-09-08 13:02:02   1694178122  3.692
2023-09-08 13:04:02   1694178242  3.690
2023-09-08 13:06:02   1694178362  3.689
2023-09-08 13:08:02   1694178482  3.689
2023-09-08 13:10:03   1694178603  3.687
2023-09-08 13:12:02   1694178722  3.683
2023-09-08 13:16:02   1694178962  3.678
2023-09-08 13:18:02   1694179082  3.677
2023-09-08 13:20:02   1694179202  3.672
2023-09-08 13:22:02   1694179322  3.670
2023-09-08 13:24:02   1694179442  3.667
2023-09-08 13:26:02   1694179562  3.665
2023-09-08 13:28:02   1694179682  3.660
2023-09-08 13:30:02   1694179802  3.658
2023-09-08 13:32:02   1694179922  3.657
2023-09-08 13:34:02   1694180042  3.653
2023-09-08 13:36:02   1694180162  3.651
2023-09-08 13:38:05   1694180285  3.648
2023-09-08 13:40:02   1694180402  3.646
2023-09-08 13:42:07   1694180527  3.644
2023-09-08 13:44:02   1694180642  3.640
2023-09-08 13:46:02   1694180762  3.639
2023-09-08 13:48:02   1694180882  3.635
2023-09-08 13:50:02   1694181002  3.632
2023-09-08 13:52:02   1694181122  3.628
2023-09-08 13:54:02   1694181242  3.623
2023-09-08 13:56:02   1694181362  3.621
2023-09-08 13:58:02   1694181482  3.620
2023-09-08 14:00:02   1694181602  3.621
2023-09-08 14:02:02   1694181722  3.622
2023-09-08 14:04:02   1694181842  3.623
2023-09-08 14:06:02   1694181962  3.624
2023-09-08 14:08:02   1694182082  3.626
2023-09-08 14:10:03   1694182203  3.626
2023-09-08 14:12:03   1694182323  3.627
2023-09-08 14:14:02   1694182442  3.628
2023-09-08 14:16:02   1694182562  3.626
2023-09-08 14:18:02   1694182682  3.625
2023-09-08 14:20:03   1694182803  3.625
2023-09-08 14:22:02   1694182922  3.625
2023-09-08 14:26:02   1694183162  3.621
2023-09-08 14:28:02   1694183282  3.619
2023-09-08 14:30:02   1694183402  3.618
2023-09-08 14:32:02   1694183522  3.616
2023-09-08 14:34:02   1694183642  3.615
2023-09-08 14:36:02   1694183762  3.613
2023-09-08 14:38:02   1694183882  3.611
2023-09-08 14:42:02   1694184122  3.607
2023-09-08 14:44:02   1694184242  3.605
2023-09-08 14:46:02   1694184362  3.602
2023-09-08 14:48:02   1694184482  3.601
2023-09-08 14:50:02   1694184602  3.599
2023-09-08 14:52:02   1694184722  3.596
2023-09-08 14:54:02   1694184842  3.595
2023-09-08 14:56:02   1694184962  3.592
2023-09-08 14:58:02   1694185082  3.590
2023-09-08 15:00:02   1694185202  3.587
2023-09-08 15:02:02   1694185322  3.584
2023-09-08 15:06:02   1694185562  3.579
2023-09-08 15:08:01   1694185681  3.577
2023-09-08 15:10:02   1694185802  3.575
2023-09-08 15:12:02   1694185922  3.572
2023-09-08 15:14:02   1694186042  3.570
2023-09-08 15:16:02   1694186162  3.568
2023-09-08 15:20:02   1694186402  3.565
2023-09-08 15:22:02   1694186522  3.564
2023-09-08 15:24:01   1694186641  3.561
2023-09-08 15:26:02   1694186762  3.559
2023-09-08 15:28:02   1694186882  3.560
2023-09-08 15:30:02   1694187002  3.559
2023-09-08 15:32:02   1694187122  3.559
2023-09-08 15:34:02   1694187242  3.558
2023-09-08 15:40:03   1694187603  3.553
2023-09-08 15:42:02   1694187722  3.551
2023-09-08 15:44:02   1694187842  3.547
2023-09-08 15:48:02   1694188082  3.543
2023-09-08 15:50:02   1694188202  3.541
2023-09-08 15:52:02   1694188322  3.539
2023-09-08 15:54:01   1694188441  3.536
2023-09-08 15:56:02   1694188562  3.534
2023-09-08 16:00:02   1694188802  3.531
2023-09-08 16:02:02   1694188922  3.527
2023-09-08 16:06:02   1694189162  3.522
2023-09-08 16:10:02   1694189402  3.516
2023-09-08 16:12:02   1694189522  3.513
2023-09-08 16:14:02   1694189642  3.512
2023-09-08 16:16:02   1694189762  3.512
2023-09-08 16:18:01   1694189881  3.511
2023-09-08 16:20:02   1694190002  3.510
2023-09-08 16:22:02   1694190122  3.510
2023-09-08 16:24:02   1694190242  3.512
2023-09-08 16:26:02   1694190362  3.513
2023-09-08 16:28:02   1694190482  3.514
2023-09-08 16:30:02   1694190602  3.514
2023-09-08 16:32:02   1694190722  3.514
2023-09-08 16:34:02   1694190842  3.513
2023-09-08 16:38:02   1694191082  3.508
2023-09-08 16:40:02   1694191202  3.506
2023-09-08 16:42:02   1694191322  3.503
2023-09-08 16:44:02   1694191442  3.502
2023-09-08 16:46:02   1694191562  3.498
2023-09-08 16:48:02   1694191682  3.495
2023-09-08 16:50:02   1694191802  3.493
2023-09-08 16:52:02   1694191922  3.489
2023-09-08 16:54:02   1694192042  3.485
2023-09-08 16:56:02   1694192162  3.474
2023-09-08 16:58:02   1694192282  3.465
2023-09-08 17:00:02   1694192402  3.485
2023-09-08 17:02:02   1694192522  3.528
2023-09-08 17:04:02   1694192642  3.581
2023-09-08 17:06:02   1694192762  3.635
2023-09-08 17:08:02   1694192882  3.697
2023-09-08 17:10:02   1694193002  3.767
2023-09-08 17:12:02   1694193122  3.837
2023-09-08 17:14:02   1694193242  3.876
2023-09-08 17:16:02   1694193362  3.888
2023-09-08 17:20:02   1694193602  3.889
2023-09-08 17:22:02   1694193722  3.892
2023-09-08 17:24:02   1694193842  3.892
2023-09-08 17:26:02   1694193962  3.894
2023-09-08 17:28:02   1694194082  3.899
2023-09-08 17:30:02   1694194202  3.906
2023-09-08 17:32:02   1694194322  3.920
2023-09-08 17:34:02   1694194442  3.936
2023-09-08 17:36:01   1694194561  3.958
2023-09-08 17:38:02   1694194682  3.986
2023-09-08 17:40:03   1694194803  4.018
2023-09-08 17:42:02   1694194922  4.056
2023-09-08 17:44:02   1694195042  4.099
2023-09-08 17:46:02   1694195162  4.144
2023-09-08 17:48:02   1694195282  4.189
2023-09-08 17:50:02   1694195402  4.227
2023-09-08 17:52:02   1694195522  4.260
2023-09-08 17:54:02   1694195642  4.289
2023-09-08 17:56:02   1694195762  4.322
2023-09-08 17:58:02   1694195882  4.359
2023-09-08 18:00:03   1694196003  4.408
2023-09-08 18:02:02   1694196122  4.458
2023-09-08 18:04:02   1694196242  4.502
2023-09-08 18:06:02   1694196362  4.548
2023-09-08 18:10:03   1694196603  4.663
2023-09-08 18:12:02   1694196722  4.732
2023-09-08 18:14:02   1694196842  4.799
2023-09-08 18:16:02   1694196962  4.868
2023-09-08 18:18:02   1694197082  4.940
2023-09-08 18:20:02   1694197202  5.007
2023-09-08 18:22:02   1694197322  5.075
2023-09-08 18:24:02   1694197442  5.156
2023-09-08 18:26:02   1694197562  5.245
2023-09-08 18:28:02   1694197682  5.318
2023-09-08 18:30:02   1694197802  5.369
2023-09-08 18:32:02   1694197922  5.414
2023-09-08 18:34:02   1694198042  5.462
2023-09-08 18:36:02   1694198162  5.516
2023-09-08 18:38:02   1694198282  5.578
2023-09-08 18:40:02   1694198402  5.632
2023-09-08 18:42:02   1694198522  5.683
2023-09-08 18:46:02   1694198762  9.032
2023-09-08 18:50:02   1694199002 14.094
2023-09-08 18:52:02   1694199122 16.326
2023-09-08 18:54:02   1694199242 18.018
2023-09-08 18:56:02   1694199362 18.328
2023-09-08 18:58:02   1694199482 17.298
2023-09-08 19:00:02   1694199602 15.786
2023-09-08 19:02:02   1694199722 14.285
2023-09-08 19:04:02   1694199842 12.918
2023-09-08 19:06:02   1694199962 11.805
2023-09-08 19:08:02   1694200082 10.855
2023-09-08 19:12:02   1694200322  9.499
2023-09-08 19:14:02   1694200442  9.019
2023-09-08 19:16:02   1694200562  8.623
2023-09-08 19:18:02   1694200682  8.311
2023-09-08 19:20:02   1694200802  8.050
2023-09-08 19:24:02   1694201042  7.689
2023-09-08 19:26:02   1694201162  7.628
2023-09-08 19:28:02   1694201282  7.611
2023-09-08 19:30:02   1694201402  7.605
2023-09-08 19:32:02   1694201522  7.642
2023-09-08 19:34:02   1694201642  7.731
2023-09-08 19:36:02   1694201762  7.996
2023-09-08 19:38:02   1694201882  8.372
2023-09-08 19:40:02   1694202002  8.896
2023-09-08 19:42:01   1694202121  9.749
2023-09-08 19:44:02   1694202242 10.728
2023-09-08 19:46:02   1694202362 11.564
2023-09-08 19:50:02   1694202602 13.091
2023-09-08 19:52:02   1694202722 13.814
2023-09-08 19:54:02   1694202842 14.246
2023-09-08 19:56:02   1694202962 14.083
2023-09-08 19:58:03   1694203083 13.620
2023-09-08 20:02:02   1694203322 12.552
2023-09-08 20:04:02   1694203442 12.078
2023-09-08 20:06:02   1694203562 11.643
2023-09-08 20:08:02   1694203682 11.279
2023-09-08 20:10:02   1694203802 10.973
2023-09-08 20:12:02   1694203922 10.685
2023-09-08 20:14:02   1694204042 10.431
2023-09-08 20:16:02   1694204162 10.184
2023-09-08 20:18:02   1694204282  9.964
2023-09-08 20:20:02   1694204402  9.744
2023-09-08 20:22:02   1694204522  9.575
2023-09-08 20:24:02   1694204642  9.447
2023-09-08 20:26:02   1694204762  9.350
2023-09-08 20:28:02   1694204882  9.280
2023-09-08 20:30:02   1694205002  9.230
2023-09-08 20:32:02   1694205122  9.148
2023-09-08 20:34:02   1694205242  9.050
2023-09-08 20:36:02   1694205362  8.977
2023-09-08 20:38:02   1694205482  8.927
2023-09-08 20:40:02   1694205602  8.896
2023-09-08 20:42:02   1694205722  8.872
2023-09-08 20:44:02   1694205842  8.855
2023-09-08 20:46:02   1694205962  8.847
2023-09-08 20:48:02   1694206082  8.841
2023-09-08 20:50:02   1694206202  8.838
2023-09-08 20:52:02   1694206322  8.871
2023-09-08 20:54:02   1694206442  8.889
2023-09-08 20:56:02   1694206562  8.855
2023-09-08 20:58:02   1694206682  8.767
2023-09-08 21:00:02   1694206802  8.646
2023-09-08 21:02:02   1694206922  8.517
2023-09-08 21:04:02   1694207042  8.397
2023-09-08 21:06:02   1694207162  8.272
2023-09-08 21:08:02   1694207282  8.156
2023-09-08 21:10:02   1694207402  8.053
2023-09-08 21:12:02   1694207522  7.958
2023-09-08 21:14:02   1694207642  7.870
2023-09-08 21:16:02   1694207762  7.789
2023-09-08 21:18:02   1694207882  7.714
2023-09-08 21:20:02   1694208002  7.653
2023-09-08 21:22:02   1694208122  7.604
2023-09-08 21:28:02   1694208482  7.477
2023-09-08 21:30:02   1694208602  7.443
2023-09-08 21:32:02   1694208722  7.416
2023-09-08 21:34:02   1694208842  7.392
2023-09-08 21:36:02   1694208962  7.370
2023-09-08 21:38:02   1694209082  7.350
2023-09-08 21:40:02   1694209202  7.331
2023-09-08 21:42:02   1694209322  7.319
2023-09-08 21:44:02   1694209442  7.312
2023-09-08 21:46:02   1694209562  7.307
2023-09-08 21:48:02   1694209682  7.300
2023-09-08 21:50:02   1694209802  7.293
2023-09-08 21:52:02   1694209922  7.286
2023-09-08 21:54:02   1694210042  7.278
2023-09-08 21:56:02   1694210162  7.269
2023-09-08 21:58:02   1694210282  7.258
2023-09-08 22:00:02   1694210402  7.249
2023-09-08 22:04:02   1694210642  7.236
2023-09-08 22:08:02   1694210882  7.230
2023-09-08 22:10:02   1694211002  7.231
2023-09-08 22:12:02   1694211122  7.227
2023-09-08 22:14:02   1694211242  7.224
2023-09-08 22:16:02   1694211362  7.220
2023-09-08 22:18:02   1694211482  7.218
2023-09-08 22:22:02   1694211722  7.212
2023-09-08 22:24:02   1694211842  7.211
2023-09-08 22:26:02   1694211962  7.211
2023-09-08 22:28:01   1694212081  7.211
2023-09-08 22:30:02   1694212202  7.211
2023-09-08 22:32:02   1694212322  7.211
2023-09-08 22:34:02   1694212442  7.215
2023-09-08 22:36:03   1694212563  7.219
2023-09-08 22:38:02   1694212682  7.227
2023-09-08 22:42:01   1694212921  7.240
2023-09-08 22:44:02   1694213042  7.249
2023-09-08 22:46:02   1694213162  7.261
2023-09-08 22:48:02   1694213282  7.272
2023-09-08 22:50:02   1694213402  7.285
2023-09-08 22:52:02   1694213522  7.299
2023-09-08 22:54:02   1694213642  7.309
2023-09-08 22:56:02   1694213762  7.317
2023-09-08 22:58:02   1694213882  7.324
2023-09-08 23:00:02   1694214002  7.329
2023-09-08 23:02:02   1694214122  7.336
2023-09-08 23:04:02   1694214242  7.347
2023-09-08 23:08:02   1694214482  7.372
2023-09-08 23:10:02   1694214602  7.386
2023-09-08 23:12:02   1694214722  7.397
2023-09-08 23:14:02   1694214842  7.408
2023-09-08 23:16:02   1694214962  7.420
2023-09-08 23:18:01   1694215081  7.429
2023-09-08 23:20:02   1694215202  7.438
2023-09-08 23:22:02   1694215322  7.444
2023-09-08 23:24:02   1694215442  7.452
2023-09-08 23:26:02   1694215562  7.461
2023-09-08 23:28:02   1694215682  7.475
2023-09-08 23:32:02   1694215922  7.494
2023-09-08 23:36:02   1694216162  7.506
2023-09-08 23:38:02   1694216282  7.510
2023-09-08 23:40:02   1694216402  7.516
2023-09-08 23:42:02   1694216522  7.528
2023-09-08 23:44:02   1694216642  7.542
2023-09-08 23:46:02   1694216762  7.552
2023-09-08 23:48:02   1694216882  7.562
2023-09-08 23:50:02   1694217002  7.572
2023-09-08 23:52:02   1694217122  7.582
2023-09-08 23:54:02   1694217242  7.588
2023-09-08 23:56:02   1694217362  7.597
2023-09-08 23:58:02   1694217482  7.605