2023-09-08 00:00:02   1694131202 36.500
2023-09-08 00:02:01   1694131321 37.400
2023-09-08 00:04:01   1694131441 37.900
2023-09-08 00:06:02   1694131562 37.300
2023-09-08 00:08:01   1694131681 37.400
2023-09-08 00:10:02   1694131802 35.900
2023-09-08 00:12:01   1694131921 38.800
2023-09-08 00:14:01   1694132041 37.000
2023-09-08 00:16:02   1694132162 37.100
2023-09-08 00:18:01   1694132281 38.700
2023-09-08 00:20:01   1694132401 35.500
2023-09-08 00:22:01   1694132521 34.000
2023-09-08 00:24:01   1694132641 34.000
2023-09-08 00:26:01   1694132761 33.900
2023-09-08 00:28:01   1694132881 33.700
2023-09-08 00:30:01   1694133001 34.400
2023-09-08 00:32:01   1694133121 33.700
2023-09-08 00:34:01   1694133241 32.900
2023-09-08 00:36:02   1694133362 33.000
2023-09-08 00:38:01   1694133481 34.400
2023-09-08 00:40:02   1694133602 34.000
2023-09-08 00:42:01   1694133721 34.400
2023-09-08 00:44:01   1694133841 32.700
2023-09-08 00:46:01   1694133961 32.000
2023-09-08 00:48:01   1694134081 33.700
2023-09-08 00:50:02   1694134202 35.200
2023-09-08 00:52:01   1694134321 35.200
2023-09-08 00:54:01   1694134441 35.000
2023-09-08 00:56:01   1694134561 34.300
2023-09-08 00:58:01   1694134681 35.200
2023-09-08 01:00:02   1694134802 34.300
2023-09-08 01:02:01   1694134921 32.900
2023-09-08 01:04:01   1694135041 34.100
2023-09-08 01:06:01   1694135161 34.700
2023-09-08 01:08:01   1694135281 32.900
2023-09-08 01:10:01   1694135401 32.800
2023-09-08 01:12:01   1694135521 31.900
2023-09-08 01:14:01   1694135641 33.000
2023-09-08 01:16:01   1694135761 31.600
2023-09-08 01:18:01   1694135881 32.200
2023-09-08 01:20:01   1694136001 33.400
2023-09-08 01:22:01   1694136121 31.600
2023-09-08 01:24:01   1694136241 29.000
2023-09-08 01:26:01   1694136361 29.800
2023-09-08 01:28:01   1694136481 29.800
2023-09-08 01:30:02   1694136602 31.900
2023-09-08 01:32:01   1694136721 34.200
2023-09-08 01:34:02   1694136842 34.100
2023-09-08 01:36:01   1694136961 32.200
2023-09-08 01:38:01   1694137081 32.700
2023-09-08 01:40:01   1694137201 34.100
2023-09-08 01:42:01   1694137321 33.700
2023-09-08 01:44:01   1694137441 33.200
2023-09-08 01:46:02   1694137562 31.400
2023-09-08 01:48:01   1694137681 31.600
2023-09-08 01:50:01   1694137801 32.400
2023-09-08 01:52:01   1694137921 32.300
2023-09-08 01:54:01   1694138041 32.800
2023-09-08 01:56:01   1694138161 32.700
2023-09-08 01:58:01   1694138281 34.800
2023-09-08 02:00:02   1694138402 34.900
2023-09-08 02:02:01   1694138521 33.700
2023-09-08 02:04:01   1694138641 33.000
2023-09-08 02:06:01   1694138761 33.800
2023-09-08 02:08:01   1694138881 33.200
2023-09-08 02:10:01   1694139001 33.100
2023-09-08 02:12:01   1694139121 31.700
2023-09-08 02:14:01   1694139241 33.200
2023-09-08 02:16:01   1694139361 35.000
2023-09-08 02:18:02   1694139482 35.800
2023-09-08 02:20:01   1694139601 36.500
2023-09-08 02:22:01   1694139721 35.100
2023-09-08 02:24:01   1694139841 33.500
2023-09-08 02:26:01   1694139961 32.000
2023-09-08 02:28:01   1694140081 32.700
2023-09-08 02:30:02   1694140202 32.100
2023-09-08 02:32:01   1694140321 31.900
2023-09-08 02:34:02   1694140442 31.100
2023-09-08 02:36:01   1694140561 32.100
2023-09-08 02:38:02   1694140682 32.600
2023-09-08 02:40:01   1694140801 32.300
2023-09-08 02:42:01   1694140921 32.100
2023-09-08 02:44:01   1694141041 31.000
2023-09-08 02:46:01   1694141161 30.000
2023-09-08 02:48:01   1694141281 29.300
2023-09-08 02:50:01   1694141401 29.100
2023-09-08 02:52:01   1694141521 29.400
2023-09-08 02:54:01   1694141641 29.900
2023-09-08 02:56:01   1694141761 31.700
2023-09-08 02:58:01   1694141881 31.900
2023-09-08 03:00:01   1694142001 31.700
2023-09-08 03:02:01   1694142121 35.100
2023-09-08 03:04:01   1694142241 34.000
2023-09-08 03:06:01   1694142361 33.100
2023-09-08 03:08:01   1694142481 33.000
2023-09-08 03:10:02   1694142602 36.500
2023-09-08 03:12:01   1694142721 35.700
2023-09-08 03:14:01   1694142841 37.300
2023-09-08 03:16:01   1694142961 37.600
2023-09-08 03:18:02   1694143082 35.300
2023-09-08 03:20:01   1694143201 37.200
2023-09-08 03:22:01   1694143321 39.400
2023-09-08 03:24:01   1694143441 38.000
2023-09-08 03:26:01   1694143561 39.400
2023-09-08 03:28:01   1694143681 38.900
2023-09-08 03:30:02   1694143802 37.000
2023-09-08 03:32:01   1694143921 40.800
2023-09-08 03:34:01   1694144041 39.700
2023-09-08 03:36:01   1694144161 39.700
2023-09-08 03:38:01   1694144281 39.200
2023-09-08 03:40:01   1694144401 41.700
2023-09-08 03:42:01   1694144521 41.200
2023-09-08 03:44:01   1694144641 41.700
2023-09-08 03:46:02   1694144762 44.400
2023-09-08 03:48:01   1694144881 44.500
2023-09-08 03:50:01   1694145001 44.800
2023-09-08 03:52:01   1694145121 43.900
2023-09-08 03:54:01   1694145241 44.800
2023-09-08 03:56:01   1694145361 41.600
2023-09-08 03:58:02   1694145482 42.100
2023-09-08 04:00:01   1694145601 43.800
2023-09-08 04:02:02   1694145722 45.500
2023-09-08 04:04:01   1694145841 46.100
2023-09-08 04:06:01   1694145961 45.700
2023-09-08 04:08:01   1694146081 47.000
2023-09-08 04:10:01   1694146201 47.100
2023-09-08 04:12:02   1694146322 47.800
2023-09-08 04:14:01   1694146441 51.300
2023-09-08 04:16:02   1694146562 50.300
2023-09-08 04:18:01   1694146681 52.700
2023-09-08 04:20:01   1694146801 48.900
2023-09-08 04:22:02   1694146922 51.700
2023-09-08 04:24:01   1694147041 51.200
2023-09-08 04:26:02   1694147162 52.000
2023-09-08 04:28:01   1694147281 54.300
2023-09-08 04:30:02   1694147402 56.600
2023-09-08 04:32:01   1694147521 56.000
2023-09-08 04:34:01   1694147641 55.000
2023-09-08 04:36:02   1694147762 55.700
2023-09-08 04:38:01   1694147881 56.800
2023-09-08 04:40:01   1694148001 61.700
2023-09-08 04:42:02   1694148122 60.400
2023-09-08 04:44:01   1694148241 56.600
2023-09-08 04:46:01   1694148361 60.000
2023-09-08 04:48:01   1694148481 62.000
2023-09-08 04:50:01   1694148601 60.700
2023-09-08 04:52:01   1694148721 61.000
2023-09-08 04:54:01   1694148841 60.600
2023-09-08 04:56:01   1694148961 62.500
2023-09-08 04:58:01   1694149081 66.800
2023-09-08 05:00:02   1694149202 64.900
2023-09-08 05:02:01   1694149321 62.300
2023-09-08 05:04:01   1694149441 61.200
2023-09-08 05:06:02   1694149562 64.300
2023-09-08 05:08:01   1694149681 64.200
2023-09-08 05:10:01   1694149801 65.000
2023-09-08 05:12:01   1694149921 64.400
2023-09-08 05:14:02   1694150042 66.000
2023-09-08 05:16:01   1694150161 67.000
2023-09-08 05:18:02   1694150282 66.900
2023-09-08 05:20:02   1694150402 66.600
2023-09-08 05:22:01   1694150521 66.400
2023-09-08 05:24:01   1694150641 64.300
2023-09-08 05:26:01   1694150761 69.500
2023-09-08 05:28:01   1694150881 65.900
2023-09-08 05:30:02   1694151002 65.300
2023-09-08 05:32:01   1694151121 67.300
2023-09-08 05:34:01   1694151241 67.100
2023-09-08 05:36:01   1694151361 68.700
2023-09-08 05:38:01   1694151481 67.700
2023-09-08 05:40:02   1694151602 67.000
2023-09-08 05:42:01   1694151721 66.900
2023-09-08 05:44:01   1694151841 66.800
2023-09-08 05:46:01   1694151961 64.700
2023-09-08 05:48:01   1694152081 67.700
2023-09-08 05:50:02   1694152202 68.100
2023-09-08 05:52:01   1694152321 69.600
2023-09-08 05:54:02   1694152442 69.300
2023-09-08 05:56:02   1694152562 66.800
2023-09-08 05:58:01   1694152681 67.500
2023-09-08 06:00:01   1694152801 66.800
2023-09-08 06:02:01   1694152921 67.300
2023-09-08 06:04:01   1694153041 66.400
2023-09-08 06:06:01   1694153161 65.200
2023-09-08 06:08:01   1694153281 64.600
2023-09-08 06:10:01   1694153401 63.700
2023-09-08 06:12:01   1694153521 67.100
2023-09-08 06:14:01   1694153641 66.000
2023-09-08 06:16:01   1694153761 64.800
2023-09-08 06:18:01   1694153881 64.300
2023-09-08 06:20:01   1694154001 63.500
2023-09-08 06:22:02   1694154122 63.300
2023-09-08 06:24:01   1694154241 62.800
2023-09-08 06:26:01   1694154361 63.500
2023-09-08 06:28:02   1694154482 63.900
2023-09-08 06:30:01   1694154601 65.100
2023-09-08 06:32:01   1694154721 65.500
2023-09-08 06:34:01   1694154841 64.300
2023-09-08 06:36:02   1694154962 64.300
2023-09-08 06:38:01   1694155081 62.800
2023-09-08 06:40:01   1694155201 63.100
2023-09-08 06:42:01   1694155321 63.200
2023-09-08 06:44:01   1694155441 65.800
2023-09-08 06:46:01   1694155561 66.200
2023-09-08 06:48:02   1694155682 64.000
2023-09-08 06:50:01   1694155801 64.100
2023-09-08 06:52:02   1694155922 63.800
2023-09-08 06:54:01   1694156041 64.100
2023-09-08 06:56:01   1694156161 65.200
2023-09-08 06:58:01   1694156281 64.700
2023-09-08 07:00:01   1694156401 63.900
2023-09-08 07:02:01   1694156521 63.100
2023-09-08 07:04:02   1694156642 63.600
2023-09-08 07:06:01   1694156761 64.000
2023-09-08 07:08:01   1694156881 64.600
2023-09-08 07:10:01   1694157001 64.700
2023-09-08 07:12:01   1694157121 65.900
2023-09-08 07:14:01   1694157241 65.900
2023-09-08 07:16:02   1694157362 65.500
2023-09-08 07:18:01   1694157481 65.400
2023-09-08 07:20:02   1694157602 65.200
2023-09-08 07:22:01   1694157721 63.400
2023-09-08 07:24:01   1694157841 63.700
2023-09-08 07:26:01   1694157961 63.900
2023-09-08 07:28:02   1694158082 63.900
2023-09-08 07:30:01   1694158201 64.000
2023-09-08 07:32:02   1694158322 64.600
2023-09-08 07:34:01   1694158441 63.800
2023-09-08 07:36:02   1694158562 63.800
2023-09-08 07:38:01   1694158681 63.300
2023-09-08 07:40:02   1694158802 64.200
2023-09-08 07:42:01   1694158921 64.000
2023-09-08 07:44:02   1694159042 63.100
2023-09-08 07:46:01   1694159161 63.100
2023-09-08 07:48:01   1694159281 62.700
2023-09-08 07:50:01   1694159401 62.400
2023-09-08 07:52:01   1694159521 62.500
2023-09-08 07:54:01   1694159641 63.300
2023-09-08 07:56:01   1694159761 65.400
2023-09-08 07:58:01   1694159881 70.300
2023-09-08 08:00:01   1694160001 69.100
2023-09-08 08:02:01   1694160121 67.800
2023-09-08 08:04:01   1694160241 68.200
2023-09-08 08:06:02   1694160362 66.000
2023-09-08 08:08:01   1694160481 63.700
2023-09-08 08:10:01   1694160601 63.700
2023-09-08 08:12:02   1694160722 65.000
2023-09-08 08:14:02   1694160842 65.200
2023-09-08 08:16:01   1694160961 64.900
2023-09-08 08:18:01   1694161081 64.100
2023-09-08 08:20:01   1694161201 64.600
2023-09-08 08:22:02   1694161322 65.800
2023-09-08 08:24:01   1694161441 67.200
2023-09-08 08:26:01   1694161561 70.700
2023-09-08 08:28:02   1694161682 70.300
2023-09-08 08:30:01   1694161801 69.200
2023-09-08 08:32:01   1694161921 71.500
2023-09-08 08:34:01   1694162041 68.100
2023-09-08 08:36:02   1694162162 67.100
2023-09-08 08:38:01   1694162281 68.700
2023-09-08 08:40:02   1694162402 68.900
2023-09-08 08:42:01   1694162521 69.600
2023-09-08 08:44:01   1694162641 69.400
2023-09-08 08:46:02   1694162762 73.200
2023-09-08 08:48:01   1694162881 73.700
2023-09-08 08:50:01   1694163001 74.200
2023-09-08 08:52:02   1694163122 74.200
2023-09-08 08:54:01   1694163241 75.100
2023-09-08 08:56:01   1694163361 75.200
2023-09-08 08:58:02   1694163482 75.500
2023-09-08 09:00:01   1694163601 75.800
2023-09-08 09:02:01   1694163721 75.500
2023-09-08 09:04:01   1694163841 73.400
2023-09-08 09:06:01   1694163961 73.600
2023-09-08 09:08:02   1694164082 73.800
2023-09-08 09:10:01   1694164201 73.100
2023-09-08 09:12:01   1694164321 73.000
2023-09-08 09:14:01   1694164441 73.000
2023-09-08 09:16:01   1694164561 73.400
2023-09-08 09:18:01   1694164681 75.100
2023-09-08 09:20:02   1694164802 77.500
2023-09-08 09:22:01   1694164921 75.700
2023-09-08 09:24:02   1694165042 75.300
2023-09-08 09:26:01   1694165161 74.300
2023-09-08 09:28:01   1694165281 74.300
2023-09-08 09:30:02   1694165402 75.000
2023-09-08 09:32:01   1694165521 75.400
2023-09-08 09:34:01   1694165641 74.200
2023-09-08 09:36:01   1694165761 73.400
2023-09-08 09:38:01   1694165881 73.600
2023-09-08 09:40:02   1694166002 74.200
2023-09-08 09:42:01   1694166121 74.300
2023-09-08 09:44:02   1694166242 74.800
2023-09-08 09:46:01   1694166361 74.600
2023-09-08 09:48:01   1694166481 74.900
2023-09-08 09:50:02   1694166602 77.000
2023-09-08 09:52:02   1694166722 77.700
2023-09-08 09:54:01   1694166841 78.600
2023-09-08 09:56:02   1694166962 78.100
2023-09-08 09:58:01   1694167081 78.400
2023-09-08 10:00:01   1694167201 78.800
2023-09-08 10:02:01   1694167321 79.800
2023-09-08 10:04:01   1694167441 79.800
2023-09-08 10:06:01   1694167561 79.200
2023-09-08 10:08:01   1694167681 79.600
2023-09-08 10:10:01   1694167801 78.300
2023-09-08 10:12:02   1694167922 76.300
2023-09-08 10:14:01   1694168041 75.600
2023-09-08 10:16:02   1694168162 77.000
2023-09-08 10:18:01   1694168281 77.200
2023-09-08 10:20:02   1694168402 80.500
2023-09-08 10:22:01   1694168521 80.300
2023-09-08 10:24:01   1694168641 82.000
2023-09-08 10:26:01   1694168761 81.600
2023-09-08 10:28:01   1694168881 83.000
2023-09-08 10:30:01   1694169001 83.300
2023-09-08 10:32:02   1694169122 83.200
2023-09-08 10:34:01   1694169241 83.200
2023-09-08 10:36:02   1694169362 83.500
2023-09-08 10:38:01   1694169481 83.300
2023-09-08 10:40:03   1694169603 84.700
2023-09-08 10:42:01   1694169721 85.100
2023-09-08 10:44:01   1694169841 85.700
2023-09-08 10:46:01   1694169961 85.300
2023-09-08 10:48:01   1694170081 85.100
2023-09-08 10:50:02   1694170202 85.300
2023-09-08 10:52:01   1694170321 86.200
2023-09-08 10:54:01   1694170441 86.800
2023-09-08 10:56:01   1694170561 87.400
2023-09-08 10:58:01   1694170681 87.900
2023-09-08 11:00:01   1694170801 87.600
2023-09-08 11:02:02   1694170922 87.600
2023-09-08 11:04:01   1694171041 88.500
2023-09-08 11:06:02   1694171162 88.700
2023-09-08 11:08:01   1694171281 89.000
2023-09-08 11:10:01   1694171401 89.500
2023-09-08 11:12:01   1694171521 89.900
2023-09-08 11:14:01   1694171641 89.700
2023-09-08 11:16:01   1694171761 89.600
2023-09-08 11:18:01   1694171881 89.600
2023-09-08 11:20:02   1694172002 89.900
2023-09-08 11:22:01   1694172121 90.400
2023-09-08 11:24:01   1694172241 90.700
2023-09-08 11:26:02   1694172362 90.900
2023-09-08 11:28:01   1694172481 91.200
2023-09-08 11:30:01   1694172601 91.300
2023-09-08 11:32:01   1694172721 91.000
2023-09-08 11:34:01   1694172841 90.900
2023-09-08 11:36:01   1694172961 90.300
2023-09-08 11:38:02   1694173082 89.700
2023-09-08 11:40:01   1694173201 89.700
2023-09-08 11:42:02   1694173322 90.400
2023-09-08 11:44:02   1694173442 90.400
2023-09-08 11:46:01   1694173561 89.900
2023-09-08 11:48:02   1694173682 90.100
2023-09-08 11:50:01   1694173801 90.000
2023-09-08 11:52:01   1694173921 89.800
2023-09-08 11:54:01   1694174041 90.000
2023-09-08 11:56:02   1694174162 90.400
2023-09-08 11:58:01   1694174281 89.900
2023-09-08 12:00:01   1694174401 90.100
2023-09-08 12:02:02   1694174522 90.100
2023-09-08 12:04:01   1694174641 90.200
2023-09-08 12:06:01   1694174761 90.300
2023-09-08 12:08:01   1694174881 90.400
2023-09-08 12:10:01   1694175001 90.700
2023-09-08 12:12:01   1694175121 91.100
2023-09-08 12:14:01   1694175241 91.600
2023-09-08 12:16:01   1694175361 91.900
2023-09-08 12:18:01   1694175481 91.900
2023-09-08 12:20:01   1694175601 91.700
2023-09-08 12:22:02   1694175722 92.000
2023-09-08 12:24:01   1694175841 91.700
2023-09-08 12:26:01   1694175961 91.700
2023-09-08 12:28:01   1694176081 91.500
2023-09-08 12:30:01   1694176201 91.400
2023-09-08 12:32:02   1694176322 91.100
2023-09-08 12:34:01   1694176441 90.700
2023-09-08 12:36:01   1694176561 90.500
2023-09-08 12:38:01   1694176681 90.500
2023-09-08 12:40:01   1694176801 90.700
2023-09-08 12:42:02   1694176922 90.800
2023-09-08 12:44:01   1694177041 91.000
2023-09-08 12:46:02   1694177162 91.300
2023-09-08 12:48:01   1694177281 91.900
2023-09-08 12:50:01   1694177401 92.400
2023-09-08 12:52:01   1694177521 93.000
2023-09-08 12:54:02   1694177642 93.200
2023-09-08 12:56:01   1694177761 93.400
2023-09-08 12:58:01   1694177881 93.600
2023-09-08 13:00:02   1694178002 94.100
2023-09-08 13:02:01   1694178121 94.300
2023-09-08 13:04:01   1694178241 94.300
2023-09-08 13:06:01   1694178361 94.400
2023-09-08 13:08:01   1694178481 94.400
2023-09-08 13:10:02   1694178602 94.600
2023-09-08 13:12:02   1694178722 94.700
2023-09-08 13:14:01   1694178841 94.200
2023-09-08 13:16:01   1694178961 94.300
2023-09-08 13:18:01   1694179081 94.400
2023-09-08 13:20:02   1694179202 94.500
2023-09-08 13:22:01   1694179321 94.600
2023-09-08 13:24:01   1694179441 94.500
2023-09-08 13:26:01   1694179561 94.600
2023-09-08 13:28:01   1694179681 94.500
2023-09-08 13:30:01   1694179801 94.300
2023-09-08 13:32:01   1694179921 94.300
2023-09-08 13:34:01   1694180041 94.200
2023-09-08 13:36:01   1694180161 94.100
2023-09-08 13:38:01   1694180281 94.000
2023-09-08 13:40:01   1694180401 93.800
2023-09-08 13:42:02   1694180522 93.700
2023-09-08 13:44:01   1694180641 93.600
2023-09-08 13:46:01   1694180761 93.500
2023-09-08 13:48:02   1694180882 93.400
2023-09-08 13:50:01   1694181001 93.500
2023-09-08 13:52:01   1694181121 93.500
2023-09-08 13:54:02   1694181242 93.600
2023-09-08 13:56:01   1694181361 93.600
2023-09-08 13:58:02   1694181482 93.700
2023-09-08 14:00:01   1694181601 93.700
2023-09-08 14:02:01   1694181721 93.600
2023-09-08 14:04:01   1694181841 93.600
2023-09-08 14:06:02   1694181962 93.500
2023-09-08 14:08:01   1694182081 93.400
2023-09-08 14:10:02   1694182202 93.300
2023-09-08 14:12:02   1694182322 93.300
2023-09-08 14:14:01   1694182441 93.200
2023-09-08 14:16:01   1694182561 93.200
2023-09-08 14:18:01   1694182681 93.000
2023-09-08 14:20:02   1694182802 93.100
2023-09-08 14:22:02   1694182922 92.900
2023-09-08 14:24:01   1694183041 92.900
2023-09-08 14:26:02   1694183162 93.300
2023-09-08 14:28:01   1694183281 93.500
2023-09-08 14:30:01   1694183401 93.900
2023-09-08 14:32:02   1694183522 94.000
2023-09-08 14:34:01   1694183641 94.100
2023-09-08 14:36:01   1694183761 94.100
2023-09-08 14:38:01   1694183881 94.500
2023-09-08 14:40:02   1694184002 94.500
2023-09-08 14:42:01   1694184121 94.800
2023-09-08 14:44:01   1694184241 94.800
2023-09-08 14:46:01   1694184361 94.600
2023-09-08 14:48:01   1694184481 94.300
2023-09-08 14:50:02   1694184602 94.000
2023-09-08 14:52:01   1694184721 93.600
2023-09-08 14:54:01   1694184841 93.400
2023-09-08 14:56:01   1694184961 93.300
2023-09-08 14:58:02   1694185082 93.600
2023-09-08 15:00:01   1694185201 93.900
2023-09-08 15:02:01   1694185321 94.000
2023-09-08 15:04:01   1694185441 94.000
2023-09-08 15:06:01   1694185561 94.100
2023-09-08 15:08:01   1694185681 94.300
2023-09-08 15:10:01   1694185801 94.500
2023-09-08 15:12:01   1694185921 94.600
2023-09-08 15:14:01   1694186041 94.800
2023-09-08 15:16:01   1694186161 94.800
2023-09-08 15:18:01   1694186281 95.100
2023-09-08 15:20:02   1694186402 95.000
2023-09-08 15:22:01   1694186521 95.100
2023-09-08 15:24:01   1694186641 95.500
2023-09-08 15:26:02   1694186762 95.500
2023-09-08 15:28:01   1694186881 95.700
2023-09-08 15:30:01   1694187001 95.600
2023-09-08 15:32:01   1694187121 95.900
2023-09-08 15:34:01   1694187241 95.900
2023-09-08 15:36:02   1694187362 96.100
2023-09-08 15:38:01   1694187481 96.200
2023-09-08 15:40:01   1694187601 96.000
2023-09-08 15:42:01   1694187721 96.100
2023-09-08 15:44:01   1694187841 95.900
2023-09-08 15:46:01   1694187961 96.100
2023-09-08 15:48:02   1694188082 96.100
2023-09-08 15:50:01   1694188201 96.100
2023-09-08 15:52:02   1694188322 96.300
2023-09-08 15:54:01   1694188441 96.100
2023-09-08 15:56:01   1694188561 96.200
2023-09-08 15:58:02   1694188682 96.000
2023-09-08 16:00:01   1694188801 96.000
2023-09-08 16:02:01   1694188921 96.100
2023-09-08 16:04:01   1694189041 96.200
2023-09-08 16:06:01   1694189161 96.400
2023-09-08 16:08:01   1694189281 96.600
2023-09-08 16:10:02   1694189402 96.700
2023-09-08 16:12:01   1694189521 96.700
2023-09-08 16:14:01   1694189641 96.800
2023-09-08 16:16:01   1694189761 96.800
2023-09-08 16:18:01   1694189881 96.900
2023-09-08 16:20:01   1694190001 96.900
2023-09-08 16:22:01   1694190121 97.000
2023-09-08 16:24:01   1694190241 97.000
2023-09-08 16:26:02   1694190362 97.000
2023-09-08 16:28:01   1694190481 96.900
2023-09-08 16:30:02   1694190602 97.000
2023-09-08 16:32:01   1694190721 96.900
2023-09-08 16:34:01   1694190841 96.800
2023-09-08 16:36:02   1694190962 96.700
2023-09-08 16:38:01   1694191081 96.500
2023-09-08 16:40:01   1694191201 96.300
2023-09-08 16:42:01   1694191321 96.200
2023-09-08 16:44:02   1694191442 96.300
2023-09-08 16:46:01   1694191561 96.300
2023-09-08 16:48:01   1694191681 96.200
2023-09-08 16:50:01   1694191801 95.800
2023-09-08 16:52:02   1694191922 95.400
2023-09-08 16:54:01   1694192041 95.500
2023-09-08 16:56:02   1694192162 95.600
2023-09-08 16:58:01   1694192281 95.500
2023-09-08 17:00:02   1694192402 95.500
2023-09-08 17:02:01   1694192521 95.400
2023-09-08 17:04:01   1694192641 95.200
2023-09-08 17:06:01   1694192761 94.800
2023-09-08 17:08:01   1694192881 94.600
2023-09-08 17:10:01   1694193001 94.000
2023-09-08 17:12:01   1694193121 93.800
2023-09-08 17:14:01   1694193241 93.500
2023-09-08 17:16:01   1694193361 93.300
2023-09-08 17:18:01   1694193481 93.100
2023-09-08 17:20:02   1694193602 92.400
2023-09-08 17:22:01   1694193721 91.200
2023-09-08 17:24:01   1694193841 87.800
2023-09-08 17:26:01   1694193961 87.000
2023-09-08 17:28:01   1694194081 86.700
2023-09-08 17:30:01   1694194201 86.900
2023-09-08 17:32:02   1694194322 88.700
2023-09-08 17:34:01   1694194441 88.500
2023-09-08 17:36:01   1694194561 88.400
2023-09-08 17:38:01   1694194681 89.000
2023-09-08 17:40:02   1694194802 88.400
2023-09-08 17:42:02   1694194922 86.800
2023-09-08 17:44:01   1694195041 82.800
2023-09-08 17:46:01   1694195161 81.000
2023-09-08 17:48:01   1694195281 81.600
2023-09-08 17:50:01   1694195401 79.600
2023-09-08 17:52:02   1694195522 75.300
2023-09-08 17:54:01   1694195641 70.900
2023-09-08 17:56:01   1694195761 71.300
2023-09-08 17:58:01   1694195881 66.800
2023-09-08 18:00:02   1694196002 66.200
2023-09-08 18:02:01   1694196121 62.300
2023-09-08 18:04:01   1694196241 61.100
2023-09-08 18:06:02   1694196362 61.500
2023-09-08 18:08:01   1694196481 60.200
2023-09-08 18:10:02   1694196602 56.800
2023-09-08 18:12:01   1694196721 55.800
2023-09-08 18:14:01   1694196841 54.800
2023-09-08 18:16:01   1694196961 55.300
2023-09-08 18:18:01   1694197081 53.400
2023-09-08 18:20:01   1694197201 57.300
2023-09-08 18:22:01   1694197321 58.200
2023-09-08 18:24:02   1694197442 58.900
2023-09-08 18:26:01   1694197561 60.400
2023-09-08 18:28:02   1694197682 62.800
2023-09-08 18:30:01   1694197801 62.200
2023-09-08 18:32:01   1694197921 62.600
2023-09-08 18:34:01   1694198041 60.400
2023-09-08 18:36:01   1694198161 60.600
2023-09-08 18:38:01   1694198281 60.600
2023-09-08 18:40:01   1694198401 60.700
2023-09-08 18:42:01   1694198521 60.900
2023-09-08 18:44:01   1694198641 60.400
2023-09-08 18:46:01   1694198761 61.100
2023-09-08 18:48:01   1694198881 59.600
2023-09-08 18:50:01   1694199001 58.900
2023-09-08 18:52:02   1694199122 59.500
2023-09-08 18:54:01   1694199241 57.100
2023-09-08 18:56:01   1694199361 55.700
2023-09-08 18:58:01   1694199481 51.100
2023-09-08 19:00:01   1694199601 51.700
2023-09-08 19:02:01   1694199721 51.000
2023-09-08 19:04:01   1694199841 50.600
2023-09-08 19:06:01   1694199961 49.600
2023-09-08 19:08:01   1694200081 49.800
2023-09-08 19:10:01   1694200201 50.300
2023-09-08 19:12:01   1694200321 48.300
2023-09-08 19:14:01   1694200441 49.100
2023-09-08 19:16:01   1694200561 47.200
2023-09-08 19:18:01   1694200681 47.600
2023-09-08 19:20:02   1694200802 47.600
2023-09-08 19:22:01   1694200921 50.000
2023-09-08 19:24:01   1694201041 50.900
2023-09-08 19:26:02   1694201162 50.500
2023-09-08 19:28:01   1694201281 49.600
2023-09-08 19:30:01   1694201401 48.700
2023-09-08 19:32:01   1694201521 48.000
2023-09-08 19:34:01   1694201641 49.600
2023-09-08 19:36:01   1694201761 47.500
2023-09-08 19:38:01   1694201881 49.200
2023-09-08 19:40:01   1694202001 47.800
2023-09-08 19:42:01   1694202121 48.700
2023-09-08 19:44:01   1694202241 50.400
2023-09-08 19:46:02   1694202362 50.500
2023-09-08 19:48:01   1694202481 52.500
2023-09-08 19:50:01   1694202601 50.500
2023-09-08 19:52:01   1694202721 50.500
2023-09-08 19:54:02   1694202842 49.200
2023-09-08 19:56:01   1694202961 48.400
2023-09-08 19:58:01   1694203081 47.200
2023-09-08 20:00:01   1694203201 47.800
2023-09-08 20:02:01   1694203321 46.800
2023-09-08 20:04:01   1694203441 48.300
2023-09-08 20:06:02   1694203562 49.400
2023-09-08 20:08:02   1694203682 46.600
2023-09-08 20:10:01   1694203801 47.200
2023-09-08 20:12:01   1694203921 47.000
2023-09-08 20:14:02   1694204042 46.000
2023-09-08 20:16:01   1694204161 46.500
2023-09-08 20:18:01   1694204281 45.700
2023-09-08 20:20:01   1694204401 45.900
2023-09-08 20:22:02   1694204522 45.700
2023-09-08 20:24:01   1694204641 45.400
2023-09-08 20:26:01   1694204761 45.500
2023-09-08 20:28:01   1694204881 45.300
2023-09-08 20:30:01   1694205001 45.600
2023-09-08 20:32:02   1694205122 45.900
2023-09-08 20:34:02   1694205242 45.900
2023-09-08 20:36:01   1694205361 46.500
2023-09-08 20:38:02   1694205482 44.700
2023-09-08 20:40:01   1694205601 44.700
2023-09-08 20:42:02   1694205722 44.300
2023-09-08 20:44:01   1694205841 44.200
2023-09-08 20:46:02   1694205962 43.500
2023-09-08 20:48:01   1694206081 43.900
2023-09-08 20:50:02   1694206202 42.300
2023-09-08 20:52:01   1694206321 43.100
2023-09-08 20:54:01   1694206441 42.200
2023-09-08 20:56:01   1694206561 41.200
2023-09-08 20:58:02   1694206682 42.800
2023-09-08 21:00:01   1694206801 41.400
2023-09-08 21:02:01   1694206921 42.300
2023-09-08 21:04:01   1694207041 43.300
2023-09-08 21:06:02   1694207162 43.300
2023-09-08 21:08:01   1694207281 43.400
2023-09-08 21:10:01   1694207401 41.600
2023-09-08 21:12:02   1694207522 40.300
2023-09-08 21:14:01   1694207641 39.700
2023-09-08 21:16:01   1694207761 39.200
2023-09-08 21:18:02   1694207882 39.300
2023-09-08 21:20:01   1694208001 39.000
2023-09-08 21:22:01   1694208121 38.900
2023-09-08 21:24:02   1694208242 39.100
2023-09-08 21:26:01   1694208361 38.300
2023-09-08 21:28:02   1694208482 36.300
2023-09-08 21:30:01   1694208601 37.100
2023-09-08 21:32:02   1694208722 36.100
2023-09-08 21:34:01   1694208841 37.000
2023-09-08 21:36:02   1694208962 37.300
2023-09-08 21:38:01   1694209081 36.400
2023-09-08 21:40:02   1694209202 36.000
2023-09-08 21:42:01   1694209321 35.500
2023-09-08 21:44:01   1694209441 34.400
2023-09-08 21:46:02   1694209562 32.100
2023-09-08 21:48:01   1694209681 32.000
2023-09-08 21:50:02   1694209802 30.700
2023-09-08 21:52:01   1694209921 28.500
2023-09-08 21:54:01   1694210041 27.100
2023-09-08 21:56:01   1694210161 23.600
2023-09-08 21:58:01   1694210281 26.500
2023-09-08 22:00:01   1694210401 26.100
2023-09-08 22:02:02   1694210522 23.600
2023-09-08 22:04:01   1694210641 26.100
2023-09-08 22:06:01   1694210761 25.000
2023-09-08 22:08:02   1694210882 24.000
2023-09-08 22:10:01   1694211001 19.300
2023-09-08 22:12:01   1694211121 22.800
2023-09-08 22:14:01   1694211241 24.400
2023-09-08 22:16:02   1694211362 23.200
2023-09-08 22:18:01   1694211481 24.900
2023-09-08 22:20:01   1694211601 27.300
2023-09-08 22:22:01   1694211721 27.300
2023-09-08 22:24:01   1694211841 27.700
2023-09-08 22:26:01   1694211961 28.000
2023-09-08 22:28:01   1694212081 25.300
2023-09-08 22:30:02   1694212202 28.600
2023-09-08 22:32:01   1694212321 27.200
2023-09-08 22:34:01   1694212441 25.700
2023-09-08 22:36:02   1694212562 24.600
2023-09-08 22:38:01   1694212681 22.200
2023-09-08 22:40:02   1694212802 23.400
2023-09-08 22:42:01   1694212921 24.200
2023-09-08 22:44:01   1694213041 22.500
2023-09-08 22:46:01   1694213161 24.100
2023-09-08 22:48:01   1694213281 24.100
2023-09-08 22:50:01   1694213401 24.800
2023-09-08 22:52:01   1694213521 23.300
2023-09-08 22:54:01   1694213641 23.700
2023-09-08 22:56:02   1694213762 25.700
2023-09-08 22:58:01   1694213881 25.300
2023-09-08 23:00:02   1694214002 22.600
2023-09-08 23:02:01   1694214121 22.200
2023-09-08 23:04:01   1694214241 24.500
2023-09-08 23:06:01   1694214361 25.100
2023-09-08 23:08:01   1694214481 23.900
2023-09-08 23:10:01   1694214601 23.000
2023-09-08 23:12:01   1694214721 22.000
2023-09-08 23:14:01   1694214841 22.900
2023-09-08 23:16:02   1694214962 23.100
2023-09-08 23:18:01   1694215081 22.500
2023-09-08 23:20:01   1694215201 19.900
2023-09-08 23:22:01   1694215321 18.100
2023-09-08 23:24:02   1694215442 21.700
2023-09-08 23:26:01   1694215561 21.300
2023-09-08 23:28:01   1694215681 19.100
2023-09-08 23:30:01   1694215801 18.000
2023-09-08 23:32:01   1694215921 19.700
2023-09-08 23:34:01   1694216041 18.600
2023-09-08 23:36:02   1694216162 17.900
2023-09-08 23:38:01   1694216281 18.200
2023-09-08 23:40:01   1694216401 16.600
2023-09-08 23:42:02   1694216522 17.500
2023-09-08 23:44:01   1694216641 16.500
2023-09-08 23:46:02   1694216762 16.900
2023-09-08 23:48:01   1694216881 15.200
2023-09-08 23:50:01   1694217001 14.400
2023-09-08 23:52:01   1694217121 15.600
2023-09-08 23:54:02   1694217242 15.900
2023-09-08 23:56:01   1694217361 15.900
2023-09-08 23:58:02   1694217482 15.000