2023-08-27 00:00:17   1693094417 11.230
2023-08-27 00:02:17   1693094537 11.170
2023-08-27 00:04:17   1693094657 11.220
2023-08-27 00:06:17   1693094777 11.410
2023-08-27 00:08:17   1693094897 11.450
2023-08-27 00:10:17   1693095017 11.380
2023-08-27 00:12:17   1693095137 11.300
2023-08-27 00:14:17   1693095257 11.260
2023-08-27 00:16:17   1693095377 11.180
2023-08-27 00:18:17   1693095497 11.480
2023-08-27 00:20:17   1693095617 11.380
2023-08-27 00:22:17   1693095737 11.300
2023-08-27 00:24:17   1693095857 11.330
2023-08-27 00:26:17   1693095977 11.500
2023-08-27 00:28:17   1693096097 11.320
2023-08-27 00:30:17   1693096217 11.390
2023-08-27 00:32:17   1693096337 11.500
2023-08-27 00:34:17   1693096457 11.630
2023-08-27 00:36:17   1693096577 11.580
2023-08-27 00:38:17   1693096697 11.680
2023-08-27 00:40:17   1693096817 11.630
2023-08-27 00:42:17   1693096937 11.400
2023-08-27 00:44:17   1693097057 11.330
2023-08-27 00:46:17   1693097177 11.430
2023-08-27 00:48:17   1693097297 11.400
2023-08-27 00:50:17   1693097417 11.410
2023-08-27 00:52:17   1693097537 11.500
2023-08-27 00:54:17   1693097657 11.680
2023-08-27 00:56:17   1693097777 11.680
2023-08-27 00:58:17   1693097897 11.890
2023-08-27 01:00:17   1693098017 11.200
2023-08-27 01:02:17   1693098137 11.600
2023-08-27 01:04:17   1693098257 11.660
2023-08-27 01:06:17   1693098377 11.680
2023-08-27 01:08:17   1693098497 11.480
2023-08-27 01:10:17   1693098617 11.610
2023-08-27 01:12:17   1693098737 11.530
2023-08-27 01:14:17   1693098857 11.140
2023-08-27 01:16:17   1693098977 11.780
2023-08-27 01:18:17   1693099097 11.610
2023-08-27 01:20:17   1693099217 11.640
2023-08-27 01:22:17   1693099337 11.590
2023-08-27 01:24:17   1693099457 11.640
2023-08-27 01:26:17   1693099577 11.990
2023-08-27 01:28:17   1693099697 11.640
2023-08-27 01:30:17   1693099817 11.690
2023-08-27 01:32:17   1693099937 11.670
2023-08-27 01:34:17   1693100057 11.700
2023-08-27 01:36:17   1693100177 12.070
2023-08-27 01:38:17   1693100297 12.300
2023-08-27 01:40:17   1693100417 11.720
2023-08-27 01:42:17   1693100537 11.630
2023-08-27 01:44:17   1693100657 11.400
2023-08-27 01:46:17   1693100777 11.540
2023-08-27 01:48:17   1693100897 11.970
2023-08-27 01:50:17   1693101017 12.090
2023-08-27 01:52:17   1693101137 11.920
2023-08-27 01:54:17   1693101257 11.870
2023-08-27 01:56:17   1693101377 12.110
2023-08-27 01:58:17   1693101497 11.850
2023-08-27 02:00:17   1693101617 11.860
2023-08-27 02:02:17   1693101737 12.130
2023-08-27 02:04:17   1693101857 12.230
2023-08-27 02:06:17   1693101977 12.020
2023-08-27 02:08:17   1693102097 12.140
2023-08-27 02:10:17   1693102217 11.920
2023-08-27 02:12:17   1693102337 11.870
2023-08-27 02:14:17   1693102457 11.540
2023-08-27 02:16:17   1693102577 11.480
2023-08-27 02:18:17   1693102697 11.630
2023-08-27 02:20:17   1693102817 11.520
2023-08-27 02:22:17   1693102937 11.670
2023-08-27 02:24:17   1693103057 11.880
2023-08-27 02:26:17   1693103177 11.540
2023-08-27 02:28:17   1693103297 11.490
2023-08-27 02:30:17   1693103417 11.540
2023-08-27 02:32:17   1693103537 11.630
2023-08-27 02:34:17   1693103657 11.480
2023-08-27 02:36:17   1693103777 11.550
2023-08-27 02:38:17   1693103897 11.460
2023-08-27 02:40:17   1693104017 11.610
2023-08-27 02:42:17   1693104137 11.640
2023-08-27 02:44:17   1693104257 11.490
2023-08-27 02:46:17   1693104377 11.580
2023-08-27 02:48:17   1693104497 11.410
2023-08-27 02:50:17   1693104617 11.080
2023-08-27 02:52:17   1693104737 10.890
2023-08-27 02:54:17   1693104857 10.740
2023-08-27 02:56:17   1693104977 10.670
2023-08-27 02:58:17   1693105097 11.260
2023-08-27 03:00:17   1693105217 11.250
2023-08-27 03:02:17   1693105337 11.270
2023-08-27 03:04:17   1693105457 11.470
2023-08-27 03:06:17   1693105577 11.130
2023-08-27 03:08:17   1693105697 11.060
2023-08-27 03:10:17   1693105817 10.950
2023-08-27 03:12:17   1693105937 11.070
2023-08-27 03:14:17   1693106057 11.010
2023-08-27 03:16:17   1693106177 11.280
2023-08-27 03:18:17   1693106297 11.270
2023-08-27 03:20:17   1693106417 11.150
2023-08-27 03:22:17   1693106537 11.390
2023-08-27 03:24:17   1693106657 11.320
2023-08-27 03:26:17   1693106777 11.180
2023-08-27 03:28:17   1693106897 11.170
2023-08-27 03:30:17   1693107017 11.130
2023-08-27 03:32:17   1693107137 11.320
2023-08-27 03:34:17   1693107257 11.250
2023-08-27 03:36:17   1693107377 11.140
2023-08-27 03:38:17   1693107497 11.280
2023-08-27 03:40:18   1693107618 11.260
2023-08-27 03:42:17   1693107737 10.590
2023-08-27 03:44:17   1693107857 10.140
2023-08-27 03:46:17   1693107977  9.970
2023-08-27 03:48:17   1693108097  9.990
2023-08-27 03:50:17   1693108217 10.390
2023-08-27 03:52:17   1693108337 10.900
2023-08-27 03:54:17   1693108457 11.390
2023-08-27 03:56:17   1693108577 11.920
2023-08-27 03:58:17   1693108697 12.130
2023-08-27 04:00:17   1693108817 11.990
2023-08-27 04:02:17   1693108937 11.780
2023-08-27 04:04:17   1693109057 11.650
2023-08-27 04:06:17   1693109177 11.570
2023-08-27 04:08:17   1693109297 11.040
2023-08-27 04:10:17   1693109417 11.130
2023-08-27 04:12:17   1693109537 11.260
2023-08-27 04:14:17   1693109657 11.250
2023-08-27 04:16:17   1693109777 11.400
2023-08-27 04:18:17   1693109897 11.440
2023-08-27 04:20:17   1693110017 11.250
2023-08-27 04:22:17   1693110137 11.390
2023-08-27 04:24:17   1693110257 11.350
2023-08-27 04:26:17   1693110377 11.460
2023-08-27 04:28:17   1693110497 11.210
2023-08-27 04:30:17   1693110617 10.920
2023-08-27 04:32:17   1693110737 10.940
2023-08-27 04:34:17   1693110857 10.900
2023-08-27 04:36:17   1693110977 10.570
2023-08-27 04:38:17   1693111097 10.220
2023-08-27 04:40:17   1693111217  9.780
2023-08-27 04:42:17   1693111337  9.220
2023-08-27 04:44:17   1693111457  8.720
2023-08-27 04:46:17   1693111577  8.010
2023-08-27 04:48:17   1693111697  7.620
2023-08-27 04:50:17   1693111817  7.390
2023-08-27 04:52:17   1693111937  7.280
2023-08-27 04:54:17   1693112057  7.170
2023-08-27 04:56:17   1693112177  7.210
2023-08-27 04:58:17   1693112297  7.170
2023-08-27 05:00:17   1693112417  7.150
2023-08-27 05:02:17   1693112537  7.150
2023-08-27 05:04:17   1693112657  7.080
2023-08-27 05:06:17   1693112777  7.040
2023-08-27 05:08:17   1693112897  7.030
2023-08-27 05:10:17   1693113017  6.990
2023-08-27 05:12:17   1693113137  7.080
2023-08-27 05:14:17   1693113257  7.140
2023-08-27 05:16:17   1693113377  7.160
2023-08-27 05:18:17   1693113497  7.150
2023-08-27 05:20:17   1693113617  7.190
2023-08-27 05:22:17   1693113737  7.310
2023-08-27 05:24:17   1693113857  7.240
2023-08-27 05:26:16   1693113976  7.160
2023-08-27 05:28:17   1693114097  7.150
2023-08-27 05:30:17   1693114217  7.180
2023-08-27 05:32:17   1693114337  7.130
2023-08-27 05:34:17   1693114457  7.110
2023-08-27 05:36:17   1693114577  6.820
2023-08-27 05:38:17   1693114697  6.630
2023-08-27 05:40:17   1693114817  6.500
2023-08-27 05:42:17   1693114937  6.450
2023-08-27 05:44:17   1693115057  6.640
2023-08-27 05:46:17   1693115177  6.780
2023-08-27 05:48:17   1693115297  6.860
2023-08-27 05:50:17   1693115417  6.970
2023-08-27 05:52:17   1693115537  7.120
2023-08-27 05:54:17   1693115657  7.080
2023-08-27 05:56:17   1693115777  7.140
2023-08-27 05:58:17   1693115897  7.040
2023-08-27 06:00:17   1693116017  6.980
2023-08-27 06:02:17   1693116137  6.920
2023-08-27 06:04:17   1693116257  7.080
2023-08-27 06:06:17   1693116377  7.110
2023-08-27 06:08:17   1693116497  7.160
2023-08-27 06:10:17   1693116617  7.190
2023-08-27 06:12:17   1693116737  7.200
2023-08-27 06:14:17   1693116857  7.250
2023-08-27 06:16:17   1693116977  7.230
2023-08-27 06:18:17   1693117097  7.200
2023-08-27 06:20:17   1693117217  7.210
2023-08-27 06:22:17   1693117337  7.250
2023-08-27 06:24:17   1693117457  7.290
2023-08-27 06:26:17   1693117577  7.220
2023-08-27 06:28:18   1693117698  7.120
2023-08-27 06:30:17   1693117817  7.170
2023-08-27 06:32:17   1693117937  7.140
2023-08-27 06:34:17   1693118057  7.180
2023-08-27 06:36:17   1693118177  7.120
2023-08-27 06:38:17   1693118297  7.110
2023-08-27 06:40:17   1693118417  7.120
2023-08-27 06:42:17   1693118537  7.110
2023-08-27 06:44:17   1693118657  7.120
2023-08-27 06:46:17   1693118777  7.050
2023-08-27 06:48:17   1693118897  7.050
2023-08-27 06:50:17   1693119017  6.890
2023-08-27 06:52:17   1693119137  6.750
2023-08-27 06:54:17   1693119257  6.620
2023-08-27 06:56:17   1693119377  6.430
2023-08-27 06:58:17   1693119497  6.400
2023-08-27 07:00:17   1693119617  6.200
2023-08-27 07:02:17   1693119737  6.060
2023-08-27 07:04:17   1693119857  6.220
2023-08-27 07:06:17   1693119977  6.420
2023-08-27 07:08:17   1693120097  6.270
2023-08-27 07:10:17   1693120217  6.110
2023-08-27 07:12:17   1693120337  6.100
2023-08-27 07:14:16   1693120456  6.140
2023-08-27 07:16:17   1693120577  6.000
2023-08-27 07:18:17   1693120697  5.990
2023-08-27 07:20:17   1693120817  6.070
2023-08-27 07:22:17   1693120937  6.140
2023-08-27 07:24:17   1693121057  6.120
2023-08-27 07:26:17   1693121177  6.080
2023-08-27 07:28:17   1693121297  6.060
2023-08-27 07:30:17   1693121417  6.030
2023-08-27 07:32:17   1693121537  6.100
2023-08-27 07:34:17   1693121657  5.900
2023-08-27 07:36:17   1693121777  5.900
2023-08-27 07:38:17   1693121897  5.850
2023-08-27 07:40:17   1693122017  5.910
2023-08-27 07:42:17   1693122137  5.840
2023-08-27 07:44:17   1693122257  6.020
2023-08-27 07:46:18   1693122378  6.170
2023-08-27 07:48:17   1693122497  6.220
2023-08-27 07:50:17   1693122617  6.060
2023-08-27 07:52:17   1693122737  6.040
2023-08-27 07:54:17   1693122857  5.790
2023-08-27 07:56:17   1693122977  5.600
2023-08-27 07:58:17   1693123097  5.380
2023-08-27 08:00:17   1693123217  5.890
2023-08-27 08:02:17   1693123337  5.220
2023-08-27 08:04:17   1693123457  5.120
2023-08-27 08:06:17   1693123577  5.320
2023-08-27 08:08:17   1693123697  5.470
2023-08-27 08:10:17   1693123817  5.440
2023-08-27 08:12:17   1693123937  5.560
2023-08-27 08:14:17   1693124057  5.720
2023-08-27 08:16:17   1693124177  5.720
2023-08-27 08:18:17   1693124297  5.670
2023-08-27 08:20:17   1693124417  5.690
2023-08-27 08:22:17   1693124537  5.680
2023-08-27 08:24:17   1693124657  5.770
2023-08-27 08:26:17   1693124777  5.620
2023-08-27 08:28:17   1693124897  5.510
2023-08-27 08:30:17   1693125017  5.550
2023-08-27 08:32:17   1693125137  5.480
2023-08-27 08:34:17   1693125257  5.540
2023-08-27 08:36:17   1693125377  5.370
2023-08-27 08:38:17   1693125497  5.080
2023-08-27 08:40:17   1693125617  4.930
2023-08-27 08:42:17   1693125737  4.780
2023-08-27 08:44:17   1693125857  4.900
2023-08-27 08:46:17   1693125977  5.140
2023-08-27 08:48:17   1693126097  5.480
2023-08-27 08:50:17   1693126217  5.800
2023-08-27 08:52:17   1693126337  6.080
2023-08-27 08:54:17   1693126457  6.310
2023-08-27 08:56:17   1693126577  6.190
2023-08-27 08:58:17   1693126697  6.170
2023-08-27 09:00:17   1693126817  6.220
2023-08-27 09:02:17   1693126937  6.360
2023-08-27 09:04:17   1693127057  6.520
2023-08-27 09:06:17   1693127177  6.600
2023-08-27 09:08:17   1693127297  6.410
2023-08-27 09:10:17   1693127417  6.170
2023-08-27 09:12:17   1693127537  6.130
2023-08-27 09:14:17   1693127657  5.940
2023-08-27 09:16:17   1693127777  5.960
2023-08-27 09:18:17   1693127897  5.730
2023-08-27 09:20:17   1693128017  5.600
2023-08-27 09:22:17   1693128137  5.350
2023-08-27 09:24:17   1693128257  5.750
2023-08-27 09:26:17   1693128377  5.830
2023-08-27 09:28:17   1693128497  5.820
2023-08-27 09:30:17   1693128617  5.650
2023-08-27 09:32:17   1693128737  5.630
2023-08-27 09:34:17   1693128857  5.450
2023-08-27 09:36:17   1693128977  5.510
2023-08-27 09:38:17   1693129097  5.470
2023-08-27 09:40:17   1693129217  5.390
2023-08-27 09:42:17   1693129337  5.200
2023-08-27 09:44:17   1693129457  5.420
2023-08-27 09:46:17   1693129577  5.620
2023-08-27 09:48:17   1693129697  5.670
2023-08-27 09:50:17   1693129817  5.860
2023-08-27 09:52:17   1693129937  5.760
2023-08-27 09:54:17   1693130057  5.920
2023-08-27 09:56:17   1693130177  5.910
2023-08-27 09:58:17   1693130297  5.970
2023-08-27 10:00:17   1693130417  6.100
2023-08-27 10:02:17   1693130537  6.250
2023-08-27 10:04:17   1693130657  6.320
2023-08-27 10:06:17   1693130777  6.370
2023-08-27 10:08:17   1693130897  6.170
2023-08-27 10:10:17   1693131017  6.210
2023-08-27 10:12:17   1693131137  6.100
2023-08-27 10:14:17   1693131257  6.120
2023-08-27 10:16:17   1693131377  6.240
2023-08-27 10:18:17   1693131497  6.100
2023-08-27 10:20:17   1693131617  6.040
2023-08-27 10:22:17   1693131737  5.920
2023-08-27 10:24:17   1693131857  5.840
2023-08-27 10:26:17   1693131977  5.650
2023-08-27 10:28:17   1693132097  5.660
2023-08-27 10:30:17   1693132217  5.340
2023-08-27 10:32:17   1693132337  5.660
2023-08-27 10:34:17   1693132457  5.870
2023-08-27 10:36:18   1693132578  6.030
2023-08-27 10:38:17   1693132697  6.110
2023-08-27 10:40:17   1693132817  6.060
2023-08-27 10:42:17   1693132937  6.020
2023-08-27 10:44:17   1693133057  5.910
2023-08-27 10:46:17   1693133177  5.970
2023-08-27 10:48:17   1693133297  6.020
2023-08-27 10:50:17   1693133417  5.950
2023-08-27 10:52:17   1693133537  5.850
2023-08-27 10:54:17   1693133657  5.820
2023-08-27 10:56:17   1693133777  5.760
2023-08-27 10:58:17   1693133897  5.680
2023-08-27 11:00:17   1693134017  5.840
2023-08-27 11:02:17   1693134137  5.940
2023-08-27 11:04:17   1693134257  6.080
2023-08-27 11:06:17   1693134377  6.110
2023-08-27 11:08:17   1693134497  5.810
2023-08-27 11:10:17   1693134617  5.540
2023-08-27 11:12:17   1693134737  5.390
2023-08-27 11:14:17   1693134857  5.150
2023-08-27 11:16:17   1693134977  5.000
2023-08-27 11:18:17   1693135097  5.020
2023-08-27 11:20:17   1693135217  5.240
2023-08-27 11:22:17   1693135337  5.350
2023-08-27 11:24:17   1693135457  5.860
2023-08-27 11:26:17   1693135577  6.060
2023-08-27 11:28:17   1693135697  6.140
2023-08-27 11:30:17   1693135817  6.180
2023-08-27 11:32:17   1693135937  6.250
2023-08-27 11:34:17   1693136057  6.190
2023-08-27 11:36:17   1693136177  6.090
2023-08-27 11:38:17   1693136297  6.140
2023-08-27 11:40:17   1693136417  5.960
2023-08-27 11:42:17   1693136537  5.850
2023-08-27 11:44:17   1693136657  5.670
2023-08-27 11:46:17   1693136777  5.520
2023-08-27 11:48:17   1693136897  5.150
2023-08-27 11:50:17   1693137017  4.980
2023-08-27 11:52:17   1693137137  5.330
2023-08-27 11:54:17   1693137257  5.590
2023-08-27 11:56:17   1693137377  5.820
2023-08-27 11:58:17   1693137497  5.670
2023-08-27 12:00:17   1693137617  5.640
2023-08-27 12:02:17   1693137737  5.810
2023-08-27 12:04:17   1693137857  6.090
2023-08-27 12:06:17   1693137977  6.190
2023-08-27 12:08:17   1693138097  6.310
2023-08-27 12:10:17   1693138217  6.340
2023-08-27 12:12:17   1693138337  6.250
2023-08-27 12:14:17   1693138457  6.120
2023-08-27 12:16:17   1693138577  5.910
2023-08-27 12:18:17   1693138697  5.790
2023-08-27 12:20:17   1693138817  5.640
2023-08-27 12:22:17   1693138937  5.700
2023-08-27 12:24:17   1693139057  5.740
2023-08-27 12:26:17   1693139177  6.030
2023-08-27 12:28:17   1693139297  6.270
2023-08-27 12:30:17   1693139417  6.310
2023-08-27 12:32:17   1693139537  6.400
2023-08-27 12:34:17   1693139657  6.470
2023-08-27 12:36:17   1693139777  6.430
2023-08-27 12:38:17   1693139897  6.580
2023-08-27 12:40:17   1693140017  6.490
2023-08-27 12:42:17   1693140137  6.480
2023-08-27 12:44:17   1693140257  6.490
2023-08-27 12:46:17   1693140377  6.410
2023-08-27 12:48:17   1693140497  6.300
2023-08-27 12:50:17   1693140617  6.450
2023-08-27 12:52:17   1693140737  6.360
2023-08-27 12:54:17   1693140857  6.370
2023-08-27 12:56:17   1693140977  6.460
2023-08-27 12:58:17   1693141097  6.440
2023-08-27 13:00:17   1693141217  6.420
2023-08-27 13:02:17   1693141337  6.300
2023-08-27 13:04:17   1693141457  6.320
2023-08-27 13:06:17   1693141577  6.400
2023-08-27 13:08:17   1693141697  6.420
2023-08-27 13:10:17   1693141817  6.700
2023-08-27 13:12:17   1693141937  6.520
2023-08-27 13:14:17   1693142057  6.490
2023-08-27 13:16:17   1693142177  6.470
2023-08-27 13:18:17   1693142297  6.380
2023-08-27 13:20:17   1693142417  6.340
2023-08-27 13:22:17   1693142537  6.460
2023-08-27 13:24:17   1693142657  6.420
2023-08-27 13:26:17   1693142777  6.480
2023-08-27 13:28:17   1693142897  6.600
2023-08-27 13:30:17   1693143017  6.570
2023-08-27 13:32:17   1693143137  6.600
2023-08-27 13:34:17   1693143257  6.620
2023-08-27 13:36:17   1693143377  6.580
2023-08-27 13:38:17   1693143497  6.570
2023-08-27 13:40:17   1693143617  6.500
2023-08-27 13:42:17   1693143737  6.560
2023-08-27 13:44:17   1693143857  6.500
2023-08-27 13:46:17   1693143977  6.570
2023-08-27 13:48:17   1693144097  6.400
2023-08-27 13:50:17   1693144217  6.250
2023-08-27 13:52:17   1693144337  6.470
2023-08-27 13:54:17   1693144457  6.190
2023-08-27 13:56:17   1693144577  6.170
2023-08-27 13:58:17   1693144697  6.200
2023-08-27 14:00:17   1693144817  6.140
2023-08-27 14:02:17   1693144937  6.050
2023-08-27 14:04:17   1693145057  6.270
2023-08-27 14:06:17   1693145177  6.130
2023-08-27 14:08:17   1693145297  6.120
2023-08-27 14:10:17   1693145417  5.980
2023-08-27 14:12:17   1693145537  6.130
2023-08-27 14:14:17   1693145657  5.750
2023-08-27 14:16:17   1693145777  5.470
2023-08-27 14:18:17   1693145897  5.160
2023-08-27 14:20:17   1693146017  4.990
2023-08-27 14:22:17   1693146137  4.830
2023-08-27 14:24:17   1693146257  4.780
2023-08-27 14:26:17   1693146377  4.390
2023-08-27 14:28:17   1693146497  4.530
2023-08-27 14:30:17   1693146617  4.470
2023-08-27 14:32:17   1693146737  4.310
2023-08-27 14:34:17   1693146857  4.270
2023-08-27 14:36:17   1693146977  4.230
2023-08-27 14:38:17   1693147097  4.110
2023-08-27 14:40:17   1693147217  4.240
2023-08-27 14:42:17   1693147337  4.430
2023-08-27 14:44:17   1693147457  4.590
2023-08-27 14:46:17   1693147577  4.530
2023-08-27 14:48:17   1693147697  4.610
2023-08-27 14:50:17   1693147817  4.790
2023-08-27 14:52:17   1693147937  4.770
2023-08-27 14:54:17   1693148057  4.780
2023-08-27 14:56:17   1693148177  4.570
2023-08-27 14:58:17   1693148297  4.780
2023-08-27 15:00:17   1693148417  4.670
2023-08-27 15:02:17   1693148537  4.770
2023-08-27 15:04:17   1693148657  5.190
2023-08-27 15:06:17   1693148777  5.430
2023-08-27 15:08:17   1693148897  5.560
2023-08-27 15:10:17   1693149017  5.790
2023-08-27 15:12:17   1693149137  5.860
2023-08-27 15:14:17   1693149257  5.940
2023-08-27 15:16:17   1693149377  5.970
2023-08-27 15:18:17   1693149497  6.010
2023-08-27 15:20:17   1693149617  6.020
2023-08-27 15:22:17   1693149737  6.010
2023-08-27 15:24:17   1693149857  6.010
2023-08-27 15:26:17   1693149977  5.920
2023-08-27 15:28:17   1693150097  5.610
2023-08-27 15:30:17   1693150217  5.930
2023-08-27 15:32:17   1693150337  5.950
2023-08-27 15:34:17   1693150457  6.090
2023-08-27 15:36:17   1693150577  5.920
2023-08-27 15:38:17   1693150697  5.770
2023-08-27 15:40:17   1693150817  5.840
2023-08-27 15:42:17   1693150937  5.800
2023-08-27 15:44:17   1693151057  5.780
2023-08-27 15:46:17   1693151177  5.840
2023-08-27 15:48:17   1693151297  5.920
2023-08-27 15:50:17   1693151417  5.520
2023-08-27 15:52:17   1693151537  5.420
2023-08-27 15:54:17   1693151657  5.260
2023-08-27 15:56:17   1693151777  5.160
2023-08-27 15:58:17   1693151897  5.100
2023-08-27 16:00:17   1693152017  5.160
2023-08-27 16:02:17   1693152137  5.310
2023-08-27 16:04:17   1693152257  5.450
2023-08-27 16:06:17   1693152377  5.460
2023-08-27 16:08:17   1693152497  5.560
2023-08-27 16:10:17   1693152617  5.570
2023-08-27 16:12:17   1693152737  5.590
2023-08-27 16:14:17   1693152857  5.550
2023-08-27 16:16:17   1693152977  5.560
2023-08-27 16:18:17   1693153097  5.570
2023-08-27 16:20:17   1693153217  5.730
2023-08-27 16:22:17   1693153337  5.390
2023-08-27 16:24:17   1693153457  4.960
2023-08-27 16:26:17   1693153577  4.940
2023-08-27 16:28:17   1693153697  5.040
2023-08-27 16:30:17   1693153817  4.920
2023-08-27 16:32:17   1693153937  4.890
2023-08-27 16:34:17   1693154057  4.800
2023-08-27 16:36:17   1693154177  4.990
2023-08-27 16:38:17   1693154297  4.830
2023-08-27 16:40:17   1693154417  4.770
2023-08-27 16:42:17   1693154537  4.850
2023-08-27 16:44:17   1693154657  4.850
2023-08-27 16:46:17   1693154777  5.400
2023-08-27 16:48:17   1693154897  4.320
2023-08-27 16:50:17   1693155017  4.580
2023-08-27 16:52:17   1693155137  4.650
2023-08-27 16:54:17   1693155257  4.630
2023-08-27 16:56:17   1693155377  4.820
2023-08-27 16:58:17   1693155497  4.900
2023-08-27 17:00:17   1693155617  5.100
2023-08-27 17:02:17   1693155737  5.280
2023-08-27 17:04:17   1693155857  5.330
2023-08-27 17:06:17   1693155977  5.320
2023-08-27 17:08:17   1693156097  5.430
2023-08-27 17:10:17   1693156217  5.510
2023-08-27 17:12:17   1693156337  5.680
2023-08-27 17:14:17   1693156457  5.700
2023-08-27 17:16:17   1693156577  5.690
2023-08-27 17:18:17   1693156697  5.730
2023-08-27 17:20:17   1693156817  5.670
2023-08-27 17:22:17   1693156937  5.700
2023-08-27 17:24:17   1693157057  5.740
2023-08-27 17:26:17   1693157177  5.790
2023-08-27 17:28:17   1693157297  5.810
2023-08-27 17:30:17   1693157417  5.930
2023-08-27 17:32:17   1693157537  6.020
2023-08-27 17:34:17   1693157657  6.070
2023-08-27 17:36:17   1693157777  6.180
2023-08-27 17:38:17   1693157897  6.180
2023-08-27 17:40:17   1693158017  6.330
2023-08-27 17:42:17   1693158137  6.250
2023-08-27 17:44:17   1693158257  6.350
2023-08-27 17:46:17   1693158377  6.500
2023-08-27 17:48:17   1693158497  7.020
2023-08-27 17:50:17   1693158617  7.490
2023-08-27 17:52:17   1693158737  7.650
2023-08-27 17:54:17   1693158857  8.080
2023-08-27 17:56:17   1693158977  8.300
2023-08-27 17:58:17   1693159097  8.590
2023-08-27 18:00:17   1693159217  8.750
2023-08-27 18:02:17   1693159337  8.850
2023-08-27 18:04:17   1693159457  8.870
2023-08-27 18:06:17   1693159577  8.930
2023-08-27 18:08:17   1693159697  8.930
2023-08-27 18:10:17   1693159817  9.020
2023-08-27 18:12:17   1693159937  9.070
2023-08-27 18:14:17   1693160057  9.050
2023-08-27 18:16:17   1693160177  9.040
2023-08-27 18:18:17   1693160297  8.450
2023-08-27 18:20:17   1693160417  7.870
2023-08-27 18:22:17   1693160537  8.190
2023-08-27 18:24:17   1693160657  9.190
2023-08-27 18:26:17   1693160777  8.930
2023-08-27 18:28:17   1693160897  9.150
2023-08-27 18:30:17   1693161017  9.320
2023-08-27 18:32:17   1693161137  8.970
2023-08-27 18:34:17   1693161257  9.140
2023-08-27 18:36:17   1693161377  9.160
2023-08-27 18:38:17   1693161497  9.770
2023-08-27 18:40:17   1693161617  9.720
2023-08-27 18:42:17   1693161737  9.570
2023-08-27 18:44:17   1693161857  9.420
2023-08-27 18:46:17   1693161977  9.410
2023-08-27 18:48:17   1693162097  9.990
2023-08-27 18:50:17   1693162217  9.850
2023-08-27 18:52:17   1693162337  9.560
2023-08-27 18:54:17   1693162457  9.540
2023-08-27 18:56:17   1693162577  8.760
2023-08-27 18:58:17   1693162697  8.540
2023-08-27 19:00:17   1693162817  8.410
2023-08-27 19:02:17   1693162937  9.150
2023-08-27 19:04:17   1693163057  9.820
2023-08-27 19:06:17   1693163177  9.680
2023-08-27 19:08:17   1693163297  9.050
2023-08-27 19:10:17   1693163417  8.420
2023-08-27 19:12:17   1693163537  9.020
2023-08-27 19:14:17   1693163657  8.630
2023-08-27 19:16:17   1693163777  9.140
2023-08-27 19:18:17   1693163897  9.050
2023-08-27 19:20:17   1693164017  9.710
2023-08-27 19:22:17   1693164137  8.910
2023-08-27 19:24:17   1693164257  8.760
2023-08-27 19:26:18   1693164378  8.820
2023-08-27 19:28:17   1693164497  8.780
2023-08-27 19:30:17   1693164617  9.590
2023-08-27 19:32:17   1693164737 10.500
2023-08-27 19:34:17   1693164857 10.580
2023-08-27 19:36:17   1693164977 10.550
2023-08-27 19:38:17   1693165097  9.290
2023-08-27 19:40:17   1693165217  9.280
2023-08-27 19:42:17   1693165337  9.170
2023-08-27 19:44:17   1693165457  8.630
2023-08-27 19:46:17   1693165577  8.510
2023-08-27 19:48:17   1693165697  8.480
2023-08-27 19:50:17   1693165817  8.620
2023-08-27 19:52:17   1693165937  8.800
2023-08-27 19:54:17   1693166057  8.700
2023-08-27 19:56:17   1693166177  9.520
2023-08-27 19:58:17   1693166297  9.750
2023-08-27 20:00:17   1693166417 10.050
2023-08-27 20:02:17   1693166537  9.140
2023-08-27 20:04:17   1693166657  8.970
2023-08-27 20:06:17   1693166777  9.470
2023-08-27 20:08:17   1693166897  9.410
2023-08-27 20:10:17   1693167017  9.610
2023-08-27 20:12:17   1693167137  9.540
2023-08-27 20:14:17   1693167257 10.030
2023-08-27 20:16:17   1693167377 10.280
2023-08-27 20:18:17   1693167497 10.770
2023-08-27 20:20:17   1693167617 10.400
2023-08-27 20:22:17   1693167737 10.110
2023-08-27 20:24:17   1693167857  9.700
2023-08-27 20:26:17   1693167977  9.550
2023-08-27 20:28:17   1693168097  9.520
2023-08-27 20:30:17   1693168217  9.420
2023-08-27 20:32:17   1693168337  9.260
2023-08-27 20:34:17   1693168457  9.470
2023-08-27 20:36:17   1693168577  9.380
2023-08-27 20:38:17   1693168697  8.890
2023-08-27 20:40:17   1693168817  9.020
2023-08-27 20:42:17   1693168937  9.550
2023-08-27 20:44:17   1693169057 10.020
2023-08-27 20:46:17   1693169177  9.440
2023-08-27 20:48:17   1693169297  9.770
2023-08-27 20:50:17   1693169417  9.590
2023-08-27 20:52:17   1693169537  9.640
2023-08-27 20:54:17   1693169657 10.030
2023-08-27 20:56:17   1693169777 10.330
2023-08-27 20:58:17   1693169897  9.630
2023-08-27 21:00:17   1693170017  9.430
2023-08-27 21:02:17   1693170137  8.600
2023-08-27 21:04:17   1693170257  8.960
2023-08-27 21:06:17   1693170377  9.040
2023-08-27 21:08:17   1693170497  8.680
2023-08-27 21:10:17   1693170617  9.380
2023-08-27 21:12:17   1693170737  9.370
2023-08-27 21:14:17   1693170857  9.250
2023-08-27 21:16:17   1693170977  9.720
2023-08-27 21:18:17   1693171097  9.900
2023-08-27 21:20:17   1693171217  9.120
2023-08-27 21:22:17   1693171337  9.910
2023-08-27 21:24:17   1693171457  9.470
2023-08-27 21:26:17   1693171577  9.640
2023-08-27 21:28:17   1693171697  9.960
2023-08-27 21:30:17   1693171817 10.240
2023-08-27 21:32:17   1693171937  9.890
2023-08-27 21:34:17   1693172057  9.880
2023-08-27 21:36:17   1693172177 10.290
2023-08-27 21:38:17   1693172297 10.510
2023-08-27 21:40:17   1693172417 10.020
2023-08-27 21:42:17   1693172537  9.970
2023-08-27 21:44:17   1693172657  9.510
2023-08-27 21:46:17   1693172777  9.610
2023-08-27 21:48:17   1693172897  9.830
2023-08-27 21:50:17   1693173017  9.660
2023-08-27 21:52:17   1693173137  9.920
2023-08-27 21:54:17   1693173257 10.090
2023-08-27 21:56:17   1693173377 10.890
2023-08-27 21:58:16   1693173496  9.930
2023-08-27 22:00:17   1693173617  9.990
2023-08-27 22:02:17   1693173737 10.070
2023-08-27 22:04:17   1693173857 10.060
2023-08-27 22:06:17   1693173977 10.190
2023-08-27 22:08:17   1693174097 10.280
2023-08-27 22:10:17   1693174217 10.410
2023-08-27 22:12:17   1693174337 10.430
2023-08-27 22:14:17   1693174457  9.350
2023-08-27 22:16:17   1693174577 10.130
2023-08-27 22:18:17   1693174697 10.120
2023-08-27 22:20:17   1693174817 10.530
2023-08-27 22:22:17   1693174937 10.930
2023-08-27 22:24:17   1693175057 10.800
2023-08-27 22:26:17   1693175177 10.500
2023-08-27 22:28:17   1693175297 10.850
2023-08-27 22:30:17   1693175417  9.740
2023-08-27 22:32:17   1693175537  9.220
2023-08-27 22:34:17   1693175657  9.530
2023-08-27 22:36:17   1693175777  9.750
2023-08-27 22:38:17   1693175897  9.620
2023-08-27 22:40:17   1693176017  9.470
2023-08-27 22:42:17   1693176137 10.470
2023-08-27 22:44:16   1693176256 10.480
2023-08-27 22:46:17   1693176377 10.560
2023-08-27 22:48:17   1693176497  9.320
2023-08-27 22:50:17   1693176617  9.680
2023-08-27 22:52:17   1693176737 10.340
2023-08-27 22:54:17   1693176857 10.650
2023-08-27 22:56:17   1693176977 10.220
2023-08-27 22:58:17   1693177097  9.550
2023-08-27 23:00:17   1693177217  9.460
2023-08-27 23:02:17   1693177337  9.680
2023-08-27 23:04:17   1693177457 10.050
2023-08-27 23:06:18   1693177578  9.650
2023-08-27 23:08:17   1693177697  9.100
2023-08-27 23:10:17   1693177817  9.690
2023-08-27 23:12:17   1693177937  9.270
2023-08-27 23:14:17   1693178057  9.590
2023-08-27 23:16:17   1693178177 10.250
2023-08-27 23:18:17   1693178297  9.900
2023-08-27 23:20:17   1693178417 10.430
2023-08-27 23:22:17   1693178537 11.190
2023-08-27 23:24:17   1693178657 10.060
2023-08-27 23:26:17   1693178777  9.750
2023-08-27 23:28:17   1693178897  9.740
2023-08-27 23:30:17   1693179017  9.830
2023-08-27 23:32:17   1693179137 10.480
2023-08-27 23:34:17   1693179257 11.090
2023-08-27 23:36:17   1693179377 11.030
2023-08-27 23:38:17   1693179497 10.660
2023-08-27 23:40:17   1693179617 10.890
2023-08-27 23:42:17   1693179737 10.710
2023-08-27 23:44:17   1693179857 10.860
2023-08-27 23:46:17   1693179977 10.640
2023-08-27 23:48:17   1693180097 10.690
2023-08-27 23:50:17   1693180217  9.220
2023-08-27 23:52:17   1693180337  8.810
2023-08-27 23:54:17   1693180457  8.870
2023-08-27 23:56:17   1693180577  8.640
2023-08-27 23:58:17   1693180697  9.660