2023-08-27 00:00:02   1693094402  2.100
2023-08-27 00:02:01   1693094521  3.000
2023-08-27 00:04:01   1693094641  1.600
2023-08-27 00:06:01   1693094761  2.400
2023-08-27 00:08:01   1693094881  3.000
2023-08-27 00:10:01   1693095001  2.500
2023-08-27 00:12:01   1693095121  3.200
2023-08-27 00:14:02   1693095242  3.300
2023-08-27 00:16:01   1693095361  3.400
2023-08-27 00:18:01   1693095481  3.800
2023-08-27 00:20:01   1693095601  3.900
2023-08-27 00:22:01   1693095721  3.500
2023-08-27 00:24:01   1693095841  3.100
2023-08-27 00:26:02   1693095962  2.500
2023-08-27 00:28:01   1693096081  3.300
2023-08-27 00:30:01   1693096201  3.200
2023-08-27 00:32:01   1693096321  2.500
2023-08-27 00:34:01   1693096441  3.200
2023-08-27 00:36:01   1693096561  2.700
2023-08-27 00:38:01   1693096681  2.200
2023-08-27 00:40:01   1693096801  2.500
2023-08-27 00:42:02   1693096922  1.600
2023-08-27 00:44:01   1693097041  2.300
2023-08-27 00:46:02   1693097162  2.400
2023-08-27 00:48:01   1693097281  2.600
2023-08-27 00:50:01   1693097401  2.900
2023-08-27 00:52:01   1693097521  2.300
2023-08-27 00:54:01   1693097641  2.300
2023-08-27 00:56:02   1693097762  2.700
2023-08-27 00:58:01   1693097881  2.500
2023-08-27 01:00:01   1693098001  2.200
2023-08-27 01:02:01   1693098121  3.600
2023-08-27 01:04:01   1693098241  2.500
2023-08-27 01:06:01   1693098361  2.400
2023-08-27 01:08:01   1693098481  2.200
2023-08-27 01:10:01   1693098601  2.200
2023-08-27 01:12:01   1693098721  2.400
2023-08-27 01:14:01   1693098841  2.500
2023-08-27 01:16:01   1693098961  2.700
2023-08-27 01:18:01   1693099081  3.100
2023-08-27 01:20:01   1693099201  2.900
2023-08-27 01:22:01   1693099321  2.600
2023-08-27 01:24:01   1693099441  3.300
2023-08-27 01:26:02   1693099562  2.500
2023-08-27 01:28:01   1693099681  2.700
2023-08-27 01:30:02   1693099802  2.600
2023-08-27 01:32:01   1693099921  1.600
2023-08-27 01:34:01   1693100041  1.900
2023-08-27 01:36:02   1693100162  1.800
2023-08-27 01:38:01   1693100281  2.400
2023-08-27 01:40:01   1693100401  2.000
2023-08-27 01:42:01   1693100521  1.500
2023-08-27 01:44:01   1693100641  1.100
2023-08-27 01:46:01   1693100761  2.400
2023-08-27 01:48:01   1693100881  2.500
2023-08-27 01:50:02   1693101002  1.800
2023-08-27 01:52:01   1693101121  2.700
2023-08-27 01:54:01   1693101241  1.800
2023-08-27 01:56:01   1693101361  1.900
2023-08-27 01:58:01   1693101481  2.600
2023-08-27 02:00:02   1693101602  2.000
2023-08-27 02:02:01   1693101721  2.200
2023-08-27 02:04:01   1693101841  2.000
2023-08-27 02:06:01   1693101961  2.500
2023-08-27 02:08:01   1693102081  2.100
2023-08-27 02:10:01   1693102201  2.500
2023-08-27 02:12:01   1693102321  2.900
2023-08-27 02:14:01   1693102441  3.000
2023-08-27 02:16:02   1693102562  2.700
2023-08-27 02:18:01   1693102681  2.200
2023-08-27 02:20:02   1693102802  1.900
2023-08-27 02:22:01   1693102921  1.900
2023-08-27 02:24:01   1693103041  1.600
2023-08-27 02:26:01   1693103161  1.600
2023-08-27 02:28:01   1693103281  1.600
2023-08-27 02:30:01   1693103401  1.600
2023-08-27 02:32:01   1693103521  1.900
2023-08-27 02:34:01   1693103641  1.700
2023-08-27 02:36:01   1693103761  1.600
2023-08-27 02:38:02   1693103882  1.500
2023-08-27 02:40:01   1693104001  1.100
2023-08-27 02:42:02   1693104122  1.900
2023-08-27 02:44:01   1693104241  1.400
2023-08-27 02:46:01   1693104361  1.000
2023-08-27 02:48:01   1693104481  1.300
2023-08-27 02:50:01   1693104601  1.400
2023-08-27 02:52:01   1693104721  1.400
2023-08-27 02:54:01   1693104841  1.500
2023-08-27 02:56:01   1693104961  2.000
2023-08-27 02:58:01   1693105081  1.800
2023-08-27 03:00:01   1693105201  1.900
2023-08-27 03:02:02   1693105322  2.600
2023-08-27 03:04:01   1693105441  1.900
2023-08-27 03:06:02   1693105562  1.900
2023-08-27 03:08:01   1693105681  1.400
2023-08-27 03:10:02   1693105802  1.400
2023-08-27 03:12:01   1693105921  0.900
2023-08-27 03:14:01   1693106041  2.200
2023-08-27 03:16:01   1693106161  2.200
2023-08-27 03:18:01   1693106281  2.200
2023-08-27 03:20:01   1693106401  2.000
2023-08-27 03:22:02   1693106522  2.000
2023-08-27 03:24:01   1693106641  1.200
2023-08-27 03:26:01   1693106761  1.800
2023-08-27 03:28:01   1693106881  1.900
2023-08-27 03:30:01   1693107001  1.700
2023-08-27 03:32:02   1693107122  1.300
2023-08-27 03:34:02   1693107242  1.900
2023-08-27 03:36:01   1693107361  1.800
2023-08-27 03:38:02   1693107482  1.300
2023-08-27 03:40:01   1693107601  1.600
2023-08-27 03:42:01   1693107721  1.900
2023-08-27 03:44:01   1693107841  2.400
2023-08-27 03:46:01   1693107961  2.200
2023-08-27 03:48:01   1693108081  2.400
2023-08-27 03:50:02   1693108202  0.800
2023-08-27 03:52:01   1693108321  0.800
2023-08-27 03:54:01   1693108441  1.200
2023-08-27 03:56:01   1693108561  1.900
2023-08-27 03:58:02   1693108682  1.900
2023-08-27 04:00:01   1693108801  2.300
2023-08-27 04:02:01   1693108921  1.300
2023-08-27 04:04:01   1693109041  1.600
2023-08-27 04:06:02   1693109162  1.000
2023-08-27 04:08:01   1693109281  0.800
2023-08-27 04:10:01   1693109401  1.400
2023-08-27 04:12:01   1693109521  2.300
2023-08-27 04:14:01   1693109641  1.300
2023-08-27 04:16:02   1693109762  1.500
2023-08-27 04:18:01   1693109881  2.400
2023-08-27 04:20:01   1693110001  2.200
2023-08-27 04:22:01   1693110121  2.600
2023-08-27 04:24:01   1693110241  2.000
2023-08-27 04:26:01   1693110361  1.700
2023-08-27 04:28:01   1693110481  2.000
2023-08-27 04:30:01   1693110601  1.700
2023-08-27 04:32:01   1693110721  2.000
2023-08-27 04:34:01   1693110841  1.400
2023-08-27 04:36:02   1693110962  2.600
2023-08-27 04:38:01   1693111081  2.500
2023-08-27 04:40:02   1693111202  2.800
2023-08-27 04:42:01   1693111321  2.200
2023-08-27 04:44:01   1693111441  3.100
2023-08-27 04:46:01   1693111561  3.400
2023-08-27 04:48:01   1693111681  3.700
2023-08-27 04:50:02   1693111802  4.200
2023-08-27 04:52:01   1693111921  3.800
2023-08-27 04:54:01   1693112041  3.700
2023-08-27 04:56:01   1693112161  3.900
2023-08-27 04:58:01   1693112281  3.900
2023-08-27 05:00:02   1693112402  4.500
2023-08-27 05:02:01   1693112521  4.200
2023-08-27 05:04:01   1693112641  3.600
2023-08-27 05:06:02   1693112762  3.700
2023-08-27 05:08:01   1693112881  4.200
2023-08-27 05:10:01   1693113001  3.200
2023-08-27 05:12:01   1693113121  3.400
2023-08-27 05:14:01   1693113241  4.200
2023-08-27 05:16:02   1693113362  4.000
2023-08-27 05:18:01   1693113481  3.500
2023-08-27 05:20:01   1693113601  3.600
2023-08-27 05:22:01   1693113721  4.100
2023-08-27 05:24:01   1693113841  3.900
2023-08-27 05:26:01   1693113961  3.100
2023-08-27 05:28:01   1693114081  3.700
2023-08-27 05:30:01   1693114201  3.600
2023-08-27 05:32:01   1693114321  3.400
2023-08-27 05:34:01   1693114441  3.600
2023-08-27 05:36:01   1693114561  2.900
2023-08-27 05:38:01   1693114681  1.800
2023-08-27 05:40:01   1693114801  2.000
2023-08-27 05:42:01   1693114921  2.300
2023-08-27 05:44:01   1693115041  2.800
2023-08-27 05:46:02   1693115162  2.500
2023-08-27 05:48:01   1693115281  3.100
2023-08-27 05:50:01   1693115401  2.900
2023-08-27 05:52:01   1693115521  3.800
2023-08-27 05:54:01   1693115641  4.000
2023-08-27 05:56:01   1693115761  4.000
2023-08-27 05:58:01   1693115881  3.300
2023-08-27 06:00:01   1693116001  2.300
2023-08-27 06:02:02   1693116122  2.600
2023-08-27 06:04:01   1693116241  3.400
2023-08-27 06:06:01   1693116361  4.100
2023-08-27 06:08:01   1693116481  4.600
2023-08-27 06:10:01   1693116601  4.400
2023-08-27 06:12:01   1693116721  4.300
2023-08-27 06:14:01   1693116841  4.400
2023-08-27 06:16:01   1693116961  4.500
2023-08-27 06:18:01   1693117081  4.900
2023-08-27 06:20:01   1693117201  4.400
2023-08-27 06:22:01   1693117321  4.200
2023-08-27 06:24:02   1693117442  4.500
2023-08-27 06:26:01   1693117561  4.500
2023-08-27 06:28:02   1693117682  4.200
2023-08-27 06:30:01   1693117801  4.400
2023-08-27 06:32:01   1693117921  4.200
2023-08-27 06:34:01   1693118041  3.900
2023-08-27 06:36:02   1693118162  3.900
2023-08-27 06:38:01   1693118281  4.100
2023-08-27 06:40:02   1693118402  4.300
2023-08-27 06:42:01   1693118521  4.500
2023-08-27 06:44:02   1693118642  4.900
2023-08-27 06:46:01   1693118761  4.200
2023-08-27 06:48:01   1693118881  4.100
2023-08-27 06:50:02   1693119002  4.100
2023-08-27 06:52:01   1693119121  4.200
2023-08-27 06:54:02   1693119242  4.300
2023-08-27 06:56:01   1693119361  3.800
2023-08-27 06:58:01   1693119481  3.100
2023-08-27 07:00:02   1693119602  3.100
2023-08-27 07:02:01   1693119721  3.700
2023-08-27 07:04:01   1693119841  3.800
2023-08-27 07:06:01   1693119961  3.600
2023-08-27 07:08:01   1693120081  3.800
2023-08-27 07:10:02   1693120202  2.600
2023-08-27 07:12:01   1693120321  2.300
2023-08-27 07:14:01   1693120441  3.200
2023-08-27 07:16:01   1693120561  3.700
2023-08-27 07:18:01   1693120681  3.400
2023-08-27 07:20:01   1693120801  7.700
2023-08-27 07:22:01   1693120921  9.100
2023-08-27 07:24:02   1693121042  9.500
2023-08-27 07:26:01   1693121161  8.700
2023-08-27 07:28:01   1693121281  8.300
2023-08-27 07:30:01   1693121401  7.700
2023-08-27 07:32:01   1693121521  7.200
2023-08-27 07:34:01   1693121641  6.600
2023-08-27 07:36:01   1693121761  5.000
2023-08-27 07:38:01   1693121881  4.600
2023-08-27 07:40:01   1693122001  6.300
2023-08-27 07:42:01   1693122121  7.100
2023-08-27 07:44:01   1693122241  8.600
2023-08-27 07:46:02   1693122362  9.400
2023-08-27 07:48:01   1693122481  9.000
2023-08-27 07:50:02   1693122602  7.800
2023-08-27 07:52:01   1693122721  7.400
2023-08-27 07:54:02   1693122842  6.400
2023-08-27 07:56:01   1693122961  3.700
2023-08-27 07:58:01   1693123081  3.600
2023-08-27 08:00:01   1693123201  3.500
2023-08-27 08:02:01   1693123321  3.300
2023-08-27 08:04:01   1693123441  3.200
2023-08-27 08:06:02   1693123562  4.700
2023-08-27 08:08:01   1693123681  5.700
2023-08-27 08:10:01   1693123801  5.500
2023-08-27 08:12:01   1693123921  4.800
2023-08-27 08:14:01   1693124041  4.000
2023-08-27 08:16:02   1693124162  3.100
2023-08-27 08:18:01   1693124281  3.400
2023-08-27 08:20:01   1693124401  3.900
2023-08-27 08:22:01   1693124521  3.700
2023-08-27 08:24:02   1693124642  4.000
2023-08-27 08:26:01   1693124761  3.500
2023-08-27 08:28:02   1693124882  5.300
2023-08-27 08:30:01   1693125001  4.300
2023-08-27 08:32:02   1693125122  2.900
2023-08-27 08:34:01   1693125241  3.500
2023-08-27 08:36:02   1693125362  9.200
2023-08-27 08:38:01   1693125481 12.100
2023-08-27 08:40:02   1693125602 13.700
2023-08-27 08:42:01   1693125721 14.300
2023-08-27 08:44:01   1693125841 14.000
2023-08-27 08:46:02   1693125962  5.700
2023-08-27 08:48:01   1693126081  2.800
2023-08-27 08:50:02   1693126202  2.300
2023-08-27 08:52:01   1693126321  3.100
2023-08-27 08:54:02   1693126442  4.800
2023-08-27 08:56:02   1693126562  4.600
2023-08-27 08:58:01   1693126681  3.900
2023-08-27 09:00:02   1693126802  3.100
2023-08-27 09:02:01   1693126921  3.400
2023-08-27 09:04:01   1693127041  4.900
2023-08-27 09:06:02   1693127162  4.900
2023-08-27 09:08:01   1693127281  3.500
2023-08-27 09:10:01   1693127401  2.900
2023-08-27 09:12:02   1693127522  2.900
2023-08-27 09:14:02   1693127642  2.300
2023-08-27 09:16:01   1693127761  3.800
2023-08-27 09:18:01   1693127881  4.500
2023-08-27 09:20:01   1693128001  4.700
2023-08-27 09:22:01   1693128121  5.500
2023-08-27 09:24:01   1693128241  4.100
2023-08-27 09:26:02   1693128362  4.400
2023-08-27 09:28:01   1693128481  4.000
2023-08-27 09:30:02   1693128602  4.200
2023-08-27 09:32:01   1693128721  4.200
2023-08-27 09:34:02   1693128842  3.700
2023-08-27 09:36:01   1693128961  3.700
2023-08-27 09:38:01   1693129081  3.800
2023-08-27 09:40:02   1693129202  4.000
2023-08-27 09:42:01   1693129321  4.000
2023-08-27 09:44:01   1693129441  4.000
2023-08-27 09:46:01   1693129561  4.100
2023-08-27 09:48:01   1693129681  3.300
2023-08-27 09:50:01   1693129801  2.900
2023-08-27 09:52:01   1693129921  3.100
2023-08-27 09:54:01   1693130041  3.500
2023-08-27 09:56:01   1693130161  3.000
2023-08-27 09:58:02   1693130282  2.700
2023-08-27 10:00:01   1693130401  2.500
2023-08-27 10:02:01   1693130521  2.400
2023-08-27 10:04:01   1693130641  2.700
2023-08-27 10:06:01   1693130761  2.300
2023-08-27 10:08:01   1693130881  2.600
2023-08-27 10:10:01   1693131001  2.500
2023-08-27 10:12:01   1693131121  2.500
2023-08-27 10:14:01   1693131241  2.600
2023-08-27 10:16:01   1693131361  2.700
2023-08-27 10:18:01   1693131481  2.900
2023-08-27 10:20:02   1693131602  3.200
2023-08-27 10:22:01   1693131721  3.600
2023-08-27 10:24:01   1693131841  3.200
2023-08-27 10:26:01   1693131961  3.200
2023-08-27 10:28:01   1693132081  3.600
2023-08-27 10:30:01   1693132201  4.000
2023-08-27 10:32:02   1693132322  3.900
2023-08-27 10:34:01   1693132441  3.900
2023-08-27 10:36:02   1693132562  4.000
2023-08-27 10:38:01   1693132681  3.800
2023-08-27 10:40:01   1693132801  3.300
2023-08-27 10:42:01   1693132921  3.300
2023-08-27 10:44:01   1693133041  3.500
2023-08-27 10:46:01   1693133161  3.000
2023-08-27 10:48:01   1693133281  3.400
2023-08-27 10:50:01   1693133401  2.800
2023-08-27 10:52:01   1693133521  2.900
2023-08-27 10:54:01   1693133641  2.800
2023-08-27 10:56:01   1693133761  3.100
2023-08-27 10:58:02   1693133882  4.300
2023-08-27 11:00:01   1693134001  4.000
2023-08-27 11:02:01   1693134121  3.100
2023-08-27 11:04:01   1693134241  4.000
2023-08-27 11:06:01   1693134361  3.900
2023-08-27 11:08:01   1693134481  3.500
2023-08-27 11:10:02   1693134602  2.400
2023-08-27 11:12:01   1693134721  2.600
2023-08-27 11:14:01   1693134841  2.100
2023-08-27 11:16:02   1693134962  3.400
2023-08-27 11:18:01   1693135081  4.000
2023-08-27 11:20:01   1693135201  3.800
2023-08-27 11:22:01   1693135321  3.500
2023-08-27 11:24:02   1693135442  3.400
2023-08-27 11:26:01   1693135561  3.300
2023-08-27 11:28:02   1693135682  3.200
2023-08-27 11:30:01   1693135801  3.400
2023-08-27 11:32:01   1693135921  3.400
2023-08-27 11:34:02   1693136042  3.500
2023-08-27 11:36:01   1693136161  3.600
2023-08-27 11:38:01   1693136281  3.900
2023-08-27 11:40:01   1693136401  3.700
2023-08-27 11:42:01   1693136521  3.000
2023-08-27 11:44:01   1693136641  2.900
2023-08-27 11:46:01   1693136761  3.300
2023-08-27 11:48:01   1693136881  3.400
2023-08-27 11:50:01   1693137001  3.300
2023-08-27 11:52:01   1693137121  3.200
2023-08-27 11:54:01   1693137241  3.400
2023-08-27 11:56:02   1693137362  3.700
2023-08-27 11:58:01   1693137481  3.700
2023-08-27 12:00:02   1693137602  3.900
2023-08-27 12:02:01   1693137721  3.900
2023-08-27 12:04:01   1693137841  3.800
2023-08-27 12:06:01   1693137961  3.500
2023-08-27 12:08:01   1693138081  3.200
2023-08-27 12:10:02   1693138202  3.200
2023-08-27 12:12:01   1693138321  3.000
2023-08-27 12:14:01   1693138441  3.600
2023-08-27 12:16:01   1693138561  4.000
2023-08-27 12:18:01   1693138681  3.700
2023-08-27 12:20:02   1693138802  4.200
2023-08-27 12:22:01   1693138921  5.200
2023-08-27 12:24:01   1693139041  5.500
2023-08-27 12:26:02   1693139162  4.900
2023-08-27 12:28:01   1693139281  3.700
2023-08-27 12:30:02   1693139402  3.500
2023-08-27 12:32:01   1693139521  3.500
2023-08-27 12:34:01   1693139641  3.300
2023-08-27 12:36:02   1693139762  3.200
2023-08-27 12:38:01   1693139881  3.200
2023-08-27 12:40:01   1693140001  3.500
2023-08-27 12:42:01   1693140121  3.300
2023-08-27 12:44:01   1693140241  3.500
2023-08-27 12:46:02   1693140362  2.700
2023-08-27 12:48:01   1693140481  2.300
2023-08-27 12:50:01   1693140601  2.900
2023-08-27 12:52:01   1693140721  3.300
2023-08-27 12:54:02   1693140842  3.100
2023-08-27 12:56:01   1693140961  3.200
2023-08-27 12:58:01   1693141081  3.400
2023-08-27 13:00:02   1693141202  3.700
2023-08-27 13:02:01   1693141321  3.700
2023-08-27 13:04:01   1693141441  3.600
2023-08-27 13:06:02   1693141562  3.500
2023-08-27 13:08:01   1693141681  3.500
2023-08-27 13:10:02   1693141802  3.300
2023-08-27 13:12:01   1693141921  3.200
2023-08-27 13:14:02   1693142042  3.200
2023-08-27 13:16:01   1693142161  3.000
2023-08-27 13:18:01   1693142281  2.500
2023-08-27 13:20:01   1693142401  2.800
2023-08-27 13:22:02   1693142522  3.300
2023-08-27 13:24:01   1693142641  3.500
2023-08-27 13:26:02   1693142762  3.900
2023-08-27 13:28:01   1693142881  3.600
2023-08-27 13:30:02   1693143002  3.500
2023-08-27 13:32:01   1693143121  3.300
2023-08-27 13:34:01   1693143241  3.400
2023-08-27 13:36:01   1693143361  3.400
2023-08-27 13:38:01   1693143481  3.400
2023-08-27 13:40:01   1693143601  3.900
2023-08-27 13:42:01   1693143721  4.100
2023-08-27 13:44:01   1693143841  4.000
2023-08-27 13:46:02   1693143962  4.200
2023-08-27 13:48:01   1693144081  4.100
2023-08-27 13:50:02   1693144202  3.600
2023-08-27 13:52:01   1693144321  3.400
2023-08-27 13:54:01   1693144441  3.100
2023-08-27 13:56:01   1693144561  3.000
2023-08-27 13:58:02   1693144682  2.900
2023-08-27 14:00:01   1693144801  3.300
2023-08-27 14:02:01   1693144921  3.100
2023-08-27 14:04:01   1693145041  3.400
2023-08-27 14:06:01   1693145161  3.200
2023-08-27 14:08:01   1693145281  3.600
2023-08-27 14:10:01   1693145401  3.000
2023-08-27 14:12:02   1693145522  3.100
2023-08-27 14:14:01   1693145641  3.900
2023-08-27 14:16:01   1693145761  4.000
2023-08-27 14:18:02   1693145882  4.800
2023-08-27 14:20:01   1693146001  4.500
2023-08-27 14:22:01   1693146121  4.000
2023-08-27 14:24:01   1693146241  4.700
2023-08-27 14:26:01   1693146361  6.000
2023-08-27 14:28:01   1693146481  6.300
2023-08-27 14:30:01   1693146601  7.300
2023-08-27 14:32:01   1693146721  5.500
2023-08-27 14:34:01   1693146841  5.100
2023-08-27 14:36:01   1693146961  4.100
2023-08-27 14:38:01   1693147081  3.800
2023-08-27 14:40:01   1693147201  2.800
2023-08-27 14:42:01   1693147321  3.600
2023-08-27 14:44:01   1693147441  3.100
2023-08-27 14:46:02   1693147562  2.900
2023-08-27 14:48:01   1693147681  3.900
2023-08-27 14:50:02   1693147802  3.800
2023-08-27 14:52:01   1693147921  3.900
2023-08-27 14:54:02   1693148042  3.300
2023-08-27 14:56:01   1693148161  3.200
2023-08-27 14:58:01   1693148281  3.100
2023-08-27 15:00:02   1693148402  4.100
2023-08-27 15:02:02   1693148522  3.400
2023-08-27 15:04:01   1693148641  3.900
2023-08-27 15:06:01   1693148761  3.900
2023-08-27 15:08:02   1693148882  3.700
2023-08-27 15:10:01   1693149001  3.400
2023-08-27 15:12:01   1693149121  3.200
2023-08-27 15:14:01   1693149241  3.200
2023-08-27 15:16:02   1693149362  3.000
2023-08-27 15:18:01   1693149481  3.200
2023-08-27 15:20:02   1693149602  3.900
2023-08-27 15:22:01   1693149721  3.400
2023-08-27 15:24:01   1693149841  3.800
2023-08-27 15:26:02   1693149962  4.100
2023-08-27 15:28:01   1693150081  3.000
2023-08-27 15:30:01   1693150201  3.300
2023-08-27 15:32:01   1693150321  3.900
2023-08-27 15:34:01   1693150441  3.800
2023-08-27 15:36:01   1693150561  4.000
2023-08-27 15:38:01   1693150681  4.300
2023-08-27 15:40:01   1693150801  4.000
2023-08-27 15:42:01   1693150921  3.500
2023-08-27 15:44:01   1693151041  3.500
2023-08-27 15:46:01   1693151161  3.000
2023-08-27 15:48:01   1693151281  3.100
2023-08-27 15:50:02   1693151402  3.300
2023-08-27 15:52:01   1693151521  3.100
2023-08-27 15:54:02   1693151642  3.100
2023-08-27 15:56:01   1693151761  3.000
2023-08-27 15:58:01   1693151881  3.300
2023-08-27 16:00:01   1693152001  3.400
2023-08-27 16:02:01   1693152121  3.400
2023-08-27 16:04:02   1693152242  3.500
2023-08-27 16:06:01   1693152361  3.300
2023-08-27 16:08:02   1693152482  3.200
2023-08-27 16:10:01   1693152601  3.300
2023-08-27 16:12:01   1693152721  3.500
2023-08-27 16:14:01   1693152841  3.300
2023-08-27 16:16:01   1693152961  3.500
2023-08-27 16:18:01   1693153081  4.000
2023-08-27 16:20:01   1693153201  3.700
2023-08-27 16:22:01   1693153321  3.500
2023-08-27 16:24:01   1693153441  3.500
2023-08-27 16:26:01   1693153561  3.600
2023-08-27 16:28:01   1693153681  3.600
2023-08-27 16:30:01   1693153801  3.700
2023-08-27 16:32:01   1693153921  3.500
2023-08-27 16:34:01   1693154041  3.500
2023-08-27 16:36:01   1693154161  3.500
2023-08-27 16:38:02   1693154282  3.500
2023-08-27 16:40:01   1693154401  3.300
2023-08-27 16:42:01   1693154521  4.100
2023-08-27 16:44:01   1693154641  3.600
2023-08-27 16:46:02   1693154762  3.500
2023-08-27 16:48:01   1693154881  3.400
2023-08-27 16:50:02   1693155002  4.400
2023-08-27 16:52:01   1693155121  4.200
2023-08-27 16:54:01   1693155241  4.600
2023-08-27 16:56:02   1693155362  4.800
2023-08-27 16:58:01   1693155481  5.500
2023-08-27 17:00:02   1693155602  4.700
2023-08-27 17:02:01   1693155721  4.500
2023-08-27 17:04:02   1693155842  4.400
2023-08-27 17:06:01   1693155961  4.300
2023-08-27 17:08:01   1693156081  4.000
2023-08-27 17:10:02   1693156202  4.100
2023-08-27 17:12:01   1693156321  4.100
2023-08-27 17:14:01   1693156441  4.100
2023-08-27 17:16:01   1693156561  4.200
2023-08-27 17:18:01   1693156681  4.400
2023-08-27 17:20:01   1693156801  4.600
2023-08-27 17:22:01   1693156921  4.200
2023-08-27 17:24:01   1693157041  4.100
2023-08-27 17:26:01   1693157161  4.900
2023-08-27 17:28:01   1693157281  4.500
2023-08-27 17:30:02   1693157402  4.200
2023-08-27 17:32:01   1693157521  6.100
2023-08-27 17:34:01   1693157641  6.600
2023-08-27 17:36:02   1693157762  6.300
2023-08-27 17:38:01   1693157881  5.300
2023-08-27 17:40:01   1693158001  4.000
2023-08-27 17:42:01   1693158121  5.200
2023-08-27 17:44:01   1693158241  4.100
2023-08-27 17:46:02   1693158362  6.300
2023-08-27 17:48:01   1693158481  5.300
2023-08-27 17:50:01   1693158601  4.800
2023-08-27 17:52:01   1693158721  5.000
2023-08-27 17:54:01   1693158841  5.800
2023-08-27 17:56:01   1693158961  5.600
2023-08-27 17:58:01   1693159081  6.400
2023-08-27 18:00:01   1693159201  5.500
2023-08-27 18:02:01   1693159321  5.400
2023-08-27 18:04:01   1693159441  5.400
2023-08-27 18:06:01   1693159561  5.600
2023-08-27 18:08:02   1693159682  5.400
2023-08-27 18:10:01   1693159801  5.400
2023-08-27 18:12:02   1693159922  5.100
2023-08-27 18:14:01   1693160041  5.200
2023-08-27 18:16:02   1693160162  5.100
2023-08-27 18:18:01   1693160281  5.100
2023-08-27 18:20:02   1693160402  4.500
2023-08-27 18:22:01   1693160521  4.800
2023-08-27 18:24:01   1693160641  4.900
2023-08-27 18:26:02   1693160762  5.400
2023-08-27 18:28:01   1693160881  5.600
2023-08-27 18:30:01   1693161001  5.400
2023-08-27 18:32:01   1693161121  3.600
2023-08-27 18:34:01   1693161241  4.800
2023-08-27 18:36:01   1693161361  4.900
2023-08-27 18:38:01   1693161481  6.100
2023-08-27 18:40:01   1693161601  5.700
2023-08-27 18:42:02   1693161722  5.600
2023-08-27 18:44:01   1693161841  4.600
2023-08-27 18:46:02   1693161962  4.700
2023-08-27 18:48:01   1693162081  6.200
2023-08-27 18:50:02   1693162202  4.900
2023-08-27 18:52:01   1693162321  6.000
2023-08-27 18:54:01   1693162441  4.100
2023-08-27 18:56:01   1693162561  4.400
2023-08-27 18:58:01   1693162681  5.100
2023-08-27 19:00:01   1693162801  5.900
2023-08-27 19:02:01   1693162921  5.600
2023-08-27 19:04:01   1693163041  5.500
2023-08-27 19:06:02   1693163162  4.100
2023-08-27 19:08:01   1693163281  4.700
2023-08-27 19:10:01   1693163401  4.100
2023-08-27 19:12:01   1693163521  4.100
2023-08-27 19:14:01   1693163641  4.800
2023-08-27 19:16:01   1693163761  5.000
2023-08-27 19:18:02   1693163882  5.400
2023-08-27 19:20:01   1693164001  4.600
2023-08-27 19:22:02   1693164122  5.400
2023-08-27 19:24:01   1693164241  5.200
2023-08-27 19:26:02   1693164362  4.400
2023-08-27 19:28:01   1693164481  5.900
2023-08-27 19:30:01   1693164601  4.600
2023-08-27 19:32:01   1693164721  5.900
2023-08-27 19:34:01   1693164841  5.100
2023-08-27 19:36:01   1693164961  5.300
2023-08-27 19:38:02   1693165082  4.700
2023-08-27 19:40:01   1693165201  5.200
2023-08-27 19:42:01   1693165321  5.300
2023-08-27 19:44:02   1693165442  6.200
2023-08-27 19:46:01   1693165561  5.400
2023-08-27 19:48:01   1693165681  5.300
2023-08-27 19:50:02   1693165802  6.300
2023-08-27 19:52:01   1693165921  6.800
2023-08-27 19:54:02   1693166042  5.400
2023-08-27 19:56:01   1693166161  7.000
2023-08-27 19:58:02   1693166282  6.900
2023-08-27 20:00:01   1693166401  7.600
2023-08-27 20:02:01   1693166521  5.900
2023-08-27 20:04:01   1693166641  5.200
2023-08-27 20:06:01   1693166761  7.000
2023-08-27 20:08:01   1693166881  6.200
2023-08-27 20:10:01   1693167001  6.200
2023-08-27 20:12:01   1693167121  9.400
2023-08-27 20:14:01   1693167241  8.000
2023-08-27 20:16:02   1693167362  7.500
2023-08-27 20:18:01   1693167481  8.300
2023-08-27 20:20:01   1693167601  7.000
2023-08-27 20:22:01   1693167721  6.700
2023-08-27 20:24:01   1693167841  5.900
2023-08-27 20:26:01   1693167961  6.400
2023-08-27 20:28:02   1693168082  6.400
2023-08-27 20:30:01   1693168201  5.400
2023-08-27 20:32:02   1693168322  5.700
2023-08-27 20:34:01   1693168441  5.700
2023-08-27 20:36:01   1693168561  7.300
2023-08-27 20:38:02   1693168682 10.300
2023-08-27 20:40:01   1693168801 10.200
2023-08-27 20:42:02   1693168922 11.100
2023-08-27 20:44:01   1693169041 11.500
2023-08-27 20:46:01   1693169161  8.600
2023-08-27 20:48:01   1693169281  7.900
2023-08-27 20:50:01   1693169401  7.100
2023-08-27 20:52:01   1693169521  5.800
2023-08-27 20:54:02   1693169642  7.300
2023-08-27 20:56:01   1693169761  6.400
2023-08-27 20:58:01   1693169881  7.800
2023-08-27 21:00:01   1693170001  7.600
2023-08-27 21:02:01   1693170121  7.000
2023-08-27 21:04:01   1693170241 15.700
2023-08-27 21:06:02   1693170362 13.100
2023-08-27 21:08:01   1693170481  6.700
2023-08-27 21:10:02   1693170602  8.500
2023-08-27 21:12:01   1693170721  6.600
2023-08-27 21:14:01   1693170841  7.400
2023-08-27 21:16:01   1693170961  6.300
2023-08-27 21:18:01   1693171081  7.000
2023-08-27 21:20:01   1693171201  7.400
2023-08-27 21:22:01   1693171321  9.000
2023-08-27 21:24:01   1693171441 10.700
2023-08-27 21:26:01   1693171561  9.800
2023-08-27 21:28:02   1693171682  9.600
2023-08-27 21:30:01   1693171801  8.100
2023-08-27 21:32:01   1693171921  7.300
2023-08-27 21:34:02   1693172042  6.500
2023-08-27 21:36:01   1693172161  7.900
2023-08-27 21:38:02   1693172282  7.700
2023-08-27 21:40:02   1693172402  7.400
2023-08-27 21:42:01   1693172521  8.800
2023-08-27 21:44:01   1693172641  8.500
2023-08-27 21:46:01   1693172761  9.800
2023-08-27 21:48:01   1693172881  8.500
2023-08-27 21:50:02   1693173002  8.200
2023-08-27 21:52:01   1693173121  9.000
2023-08-27 21:54:01   1693173241 10.100
2023-08-27 21:56:02   1693173362 10.000
2023-08-27 21:58:01   1693173481  9.600
2023-08-27 22:00:01   1693173601  8.400
2023-08-27 22:02:02   1693173722  9.100
2023-08-27 22:04:01   1693173841  7.800
2023-08-27 22:06:01   1693173961  7.600
2023-08-27 22:08:02   1693174082  8.100
2023-08-27 22:10:01   1693174201  8.300
2023-08-27 22:12:01   1693174321  7.700
2023-08-27 22:14:01   1693174441  7.400
2023-08-27 22:16:01   1693174561  7.200
2023-08-27 22:18:01   1693174681  6.800
2023-08-27 22:20:01   1693174801  6.600
2023-08-27 22:22:02   1693174922  8.100
2023-08-27 22:24:01   1693175041  9.100
2023-08-27 22:26:01   1693175161  8.400
2023-08-27 22:28:02   1693175282  8.800
2023-08-27 22:30:01   1693175401  9.600
2023-08-27 22:32:01   1693175521 10.000
2023-08-27 22:34:02   1693175642  8.700
2023-08-27 22:36:01   1693175761  9.100
2023-08-27 22:38:01   1693175881  7.800
2023-08-27 22:40:01   1693176001  7.800
2023-08-27 22:42:01   1693176121  8.500
2023-08-27 22:44:01   1693176241  8.600
2023-08-27 22:46:01   1693176361  9.500
2023-08-27 22:48:01   1693176481  7.800
2023-08-27 22:50:01   1693176601  9.000
2023-08-27 22:52:01   1693176721  9.100
2023-08-27 22:54:01   1693176841  9.100
2023-08-27 22:56:01   1693176961  9.900
2023-08-27 22:58:01   1693177081  9.300
2023-08-27 23:00:01   1693177201  8.700
2023-08-27 23:02:01   1693177321  8.600
2023-08-27 23:04:01   1693177441  8.100
2023-08-27 23:06:02   1693177562  7.500
2023-08-27 23:08:01   1693177681  8.200
2023-08-27 23:10:01   1693177801  8.400
2023-08-27 23:12:01   1693177921  7.500
2023-08-27 23:14:01   1693178041  7.800
2023-08-27 23:16:01   1693178161  8.600
2023-08-27 23:18:01   1693178281  7.900
2023-08-27 23:20:01   1693178401  7.800
2023-08-27 23:22:01   1693178521  7.200
2023-08-27 23:24:02   1693178642  7.400
2023-08-27 23:26:01   1693178761  8.100
2023-08-27 23:28:01   1693178881  9.000
2023-08-27 23:30:01   1693179001 10.900
2023-08-27 23:32:02   1693179122 10.800
2023-08-27 23:34:01   1693179241  9.300
2023-08-27 23:36:02   1693179362  9.900
2023-08-27 23:38:01   1693179481  9.000
2023-08-27 23:40:01   1693179601  8.000
2023-08-27 23:42:01   1693179721  8.600
2023-08-27 23:44:01   1693179841  9.000
2023-08-27 23:46:02   1693179962  7.400
2023-08-27 23:48:01   1693180081  8.600
2023-08-27 23:50:02   1693180202  6.700
2023-08-27 23:52:01   1693180321  8.700
2023-08-27 23:54:01   1693180441  8.900
2023-08-27 23:56:02   1693180562 13.000
2023-08-27 23:58:01   1693180681 11.800