2023-08-21 00:00:01   1692576001  0.000
2023-08-21 00:02:01   1692576121  0.000
2023-08-21 00:04:01   1692576241  0.000
2023-08-21 00:06:02   1692576362  0.000
2023-08-21 00:08:01   1692576481  0.000
2023-08-21 00:10:02   1692576602  0.000
2023-08-21 00:12:01   1692576721  0.000
2023-08-21 00:14:01   1692576841  0.000
2023-08-21 00:16:01   1692576961  0.000
2023-08-21 00:18:01   1692577081  0.000
2023-08-21 00:20:01   1692577201  0.000
2023-08-21 00:22:01   1692577321  0.000
2023-08-21 00:24:01   1692577441  0.000
2023-08-21 00:26:01   1692577561  0.000
2023-08-21 00:28:02   1692577682  0.000
2023-08-21 00:30:01   1692577801  0.000
2023-08-21 00:32:01   1692577921  0.000
2023-08-21 00:34:01   1692578041  0.000
2023-08-21 00:36:01   1692578161  0.000
2023-08-21 00:38:01   1692578281  0.000
2023-08-21 00:40:01   1692578401  0.000
2023-08-21 00:42:01   1692578521  0.000
2023-08-21 00:44:01   1692578641  0.000
2023-08-21 00:46:01   1692578761  0.000
2023-08-21 00:48:01   1692578881  0.000
2023-08-21 00:50:01   1692579001  0.000
2023-08-21 00:52:01   1692579121  0.000
2023-08-21 00:54:01   1692579241  0.000
2023-08-21 00:56:01   1692579361  0.000
2023-08-21 00:58:01   1692579481  0.000
2023-08-21 01:00:01   1692579601  0.000
2023-08-21 01:02:01   1692579721  0.000
2023-08-21 01:04:01   1692579841  0.000
2023-08-21 01:06:01   1692579961  0.000
2023-08-21 01:08:02   1692580082  0.000
2023-08-21 01:10:01   1692580201  0.000
2023-08-21 01:12:01   1692580321  0.000
2023-08-21 01:14:01   1692580441  0.000
2023-08-21 01:16:02   1692580562  0.000
2023-08-21 01:18:02   1692580682  0.000
2023-08-21 01:20:01   1692580801  0.000
2023-08-21 01:22:01   1692580921  0.000
2023-08-21 01:24:01   1692581041  0.000
2023-08-21 01:26:01   1692581161  0.000
2023-08-21 01:28:01   1692581281  0.000
2023-08-21 01:30:01   1692581401  0.000
2023-08-21 01:32:01   1692581521  0.000
2023-08-21 01:34:01   1692581641  0.000
2023-08-21 01:36:02   1692581762  0.000
2023-08-21 01:38:01   1692581881  0.000
2023-08-21 01:40:01   1692582001  0.000
2023-08-21 01:42:01   1692582121  0.000
2023-08-21 01:44:01   1692582241  0.000
2023-08-21 01:46:01   1692582361  0.000
2023-08-21 01:48:01   1692582481  0.000
2023-08-21 01:50:01   1692582601  0.000
2023-08-21 01:52:01   1692582721  0.000
2023-08-21 01:54:01   1692582841  0.000
2023-08-21 01:56:01   1692582961  0.000
2023-08-21 01:58:02   1692583082  0.000
2023-08-21 02:00:01   1692583201  0.000
2023-08-21 02:02:01   1692583321  0.000
2023-08-21 02:04:01   1692583441  0.000
2023-08-21 02:06:01   1692583561  0.000
2023-08-21 02:08:01   1692583681  0.000
2023-08-21 02:10:01   1692583801  0.000
2023-08-21 02:12:02   1692583922  0.000
2023-08-21 02:14:01   1692584041  0.000
2023-08-21 02:16:01   1692584161  0.000
2023-08-21 02:18:01   1692584281  0.000
2023-08-21 02:20:01   1692584401  0.000
2023-08-21 02:22:01   1692584521  0.000
2023-08-21 02:24:01   1692584641  0.000
2023-08-21 02:26:01   1692584761  0.000
2023-08-21 02:28:01   1692584881  0.000
2023-08-21 02:30:01   1692585001  0.000
2023-08-21 02:32:01   1692585121  0.000
2023-08-21 02:34:01   1692585241  0.000
2023-08-21 02:36:01   1692585361  0.000
2023-08-21 02:38:01   1692585481  0.000
2023-08-21 02:40:02   1692585602  0.000
2023-08-21 02:42:01   1692585721  0.000
2023-08-21 02:44:01   1692585841  0.000
2023-08-21 02:46:01   1692585961  0.000
2023-08-21 02:48:01   1692586081  0.000
2023-08-21 02:50:01   1692586201  0.000
2023-08-21 02:52:01   1692586321  0.000
2023-08-21 02:54:01   1692586441  0.000
2023-08-21 02:56:01   1692586561  0.000
2023-08-21 02:58:01   1692586681  0.000
2023-08-21 03:00:01   1692586801  0.000
2023-08-21 03:02:01   1692586921  0.000
2023-08-21 03:04:01   1692587041  0.000
2023-08-21 03:06:02   1692587162  0.000
2023-08-21 03:08:01   1692587281  0.000
2023-08-21 03:10:01   1692587401  0.000
2023-08-21 03:12:01   1692587521  0.000
2023-08-21 03:14:01   1692587641  0.000
2023-08-21 03:16:01   1692587761  0.000
2023-08-21 03:18:01   1692587881  0.000
2023-08-21 03:20:02   1692588002  0.000
2023-08-21 03:22:01   1692588121  0.000
2023-08-21 03:24:01   1692588241  0.000
2023-08-21 03:26:01   1692588361  0.000
2023-08-21 03:28:01   1692588481  0.000
2023-08-21 03:30:02   1692588602  0.000
2023-08-21 03:32:01   1692588721  0.000
2023-08-21 03:34:01   1692588841  0.000
2023-08-21 03:36:01   1692588961  0.000
2023-08-21 03:38:01   1692589081  0.000
2023-08-21 03:40:01   1692589201  0.000
2023-08-21 03:42:01   1692589321  0.000
2023-08-21 03:44:02   1692589442  0.000
2023-08-21 03:46:01   1692589561  0.000
2023-08-21 03:48:01   1692589681  0.000
2023-08-21 03:50:01   1692589801  0.000
2023-08-21 03:52:01   1692589921  0.000
2023-08-21 03:54:01   1692590041  0.000
2023-08-21 03:56:01   1692590161  0.000
2023-08-21 03:58:02   1692590282  0.000
2023-08-21 04:00:01   1692590401  0.000
2023-08-21 04:02:01   1692590521  0.000
2023-08-21 04:04:02   1692590642  0.000
2023-08-21 04:06:01   1692590761  0.000
2023-08-21 04:08:01   1692590881  0.000
2023-08-21 04:10:01   1692591001  0.000
2023-08-21 04:12:01   1692591121  0.000
2023-08-21 04:14:01   1692591241  0.000
2023-08-21 04:16:01   1692591361  0.000
2023-08-21 04:18:01   1692591481  0.000
2023-08-21 04:20:01   1692591601  0.000
2023-08-21 04:22:01   1692591721  0.000
2023-08-21 04:24:01   1692591841  0.000
2023-08-21 04:26:01   1692591961  0.000
2023-08-21 04:28:01   1692592081  0.000
2023-08-21 04:30:01   1692592201  0.000
2023-08-21 04:32:01   1692592321  0.000
2023-08-21 04:34:02   1692592442  0.000
2023-08-21 04:36:01   1692592561  0.000
2023-08-21 04:38:01   1692592681  0.000
2023-08-21 04:40:01   1692592801  0.000
2023-08-21 04:42:01   1692592921  0.000
2023-08-21 04:44:01   1692593041  0.000
2023-08-21 04:46:01   1692593161  3.000
2023-08-21 04:48:01   1692593281  3.000
2023-08-21 04:50:02   1692593402  3.000
2023-08-21 04:52:02   1692593522  3.000
2023-08-21 04:54:02   1692593642  3.000
2023-08-21 04:56:01   1692593761  3.000
2023-08-21 04:58:01   1692593881  4.000
2023-08-21 05:00:02   1692594002  3.000
2023-08-21 05:02:01   1692594121  3.000
2023-08-21 05:04:01   1692594241  3.000
2023-08-21 05:06:02   1692594362  3.000
2023-08-21 05:08:01   1692594481  3.000
2023-08-21 05:10:01   1692594601  3.000
2023-08-21 05:12:01   1692594721  3.000
2023-08-21 05:14:01   1692594841  3.000
2023-08-21 05:16:02   1692594962  3.000
2023-08-21 05:18:01   1692595081  3.000
2023-08-21 05:20:02   1692595202  3.000
2023-08-21 05:22:01   1692595321  3.000
2023-08-21 05:24:01   1692595441  3.000
2023-08-21 05:26:01   1692595561  3.000
2023-08-21 05:28:01   1692595681  3.000
2023-08-21 05:30:01   1692595801  3.000
2023-08-21 05:32:01   1692595921  3.000
2023-08-21 05:34:01   1692596041  3.000
2023-08-21 05:36:02   1692596162  3.000
2023-08-21 05:38:01   1692596281  3.000
2023-08-21 05:40:01   1692596401  3.000
2023-08-21 05:42:01   1692596521  3.000
2023-08-21 05:44:01   1692596641  3.000
2023-08-21 05:46:01   1692596761  3.000
2023-08-21 05:48:01   1692596881  3.000
2023-08-21 05:50:01   1692597001  3.000
2023-08-21 05:52:01   1692597121  3.000
2023-08-21 05:54:01   1692597241  3.000
2023-08-21 05:56:01   1692597361  3.000
2023-08-21 05:58:01   1692597481  3.000
2023-08-21 06:00:02   1692597602  3.000
2023-08-21 06:02:01   1692597721  3.000
2023-08-21 06:04:01   1692597841  3.000
2023-08-21 06:06:01   1692597961  3.000
2023-08-21 06:08:01   1692598081  3.000
2023-08-21 06:10:02   1692598202  3.000
2023-08-21 06:12:01   1692598321  3.000
2023-08-21 06:14:01   1692598441  3.000
2023-08-21 06:16:02   1692598562  3.000
2023-08-21 06:18:01   1692598681  3.000
2023-08-21 06:20:01   1692598801  3.000
2023-08-21 06:22:01   1692598921  3.000
2023-08-21 06:24:01   1692599041  3.000
2023-08-21 06:26:01   1692599161  3.000
2023-08-21 06:28:01   1692599281  3.000
2023-08-21 06:30:02   1692599402  3.000
2023-08-21 06:32:01   1692599521  3.000
2023-08-21 06:34:01   1692599641  3.000
2023-08-21 06:36:01   1692599761  3.000
2023-08-21 06:38:01   1692599881  3.000
2023-08-21 06:40:02   1692600002  3.000
2023-08-21 06:42:01   1692600121  3.000
2023-08-21 06:44:01   1692600241  3.000
2023-08-21 06:46:01   1692600361  3.000
2023-08-21 06:48:01   1692600481  3.000
2023-08-21 06:50:02   1692600602  3.000
2023-08-21 06:52:01   1692600721  3.000
2023-08-21 06:54:01   1692600841  3.000
2023-08-21 06:56:01   1692600961  3.000
2023-08-21 06:58:01   1692601081  3.000
2023-08-21 07:00:01   1692601201  3.000
2023-08-21 07:02:01   1692601321  3.000
2023-08-21 07:04:01   1692601441  3.000
2023-08-21 07:06:01   1692601561  3.000
2023-08-21 07:08:01   1692601681  3.000
2023-08-21 07:10:01   1692601801  3.000
2023-08-21 07:12:01   1692601921  3.000
2023-08-21 07:14:01   1692602041  3.000
2023-08-21 07:16:01   1692602161  3.000
2023-08-21 07:18:01   1692602281  3.000
2023-08-21 07:20:02   1692602402  3.000
2023-08-21 07:22:01   1692602521  3.000
2023-08-21 07:24:01   1692602641  3.000
2023-08-21 07:26:01   1692602761  3.000
2023-08-21 07:28:01   1692602881  3.000
2023-08-21 07:30:01   1692603001  3.000
2023-08-21 07:32:01   1692603121  3.000
2023-08-21 07:34:01   1692603241  3.000
2023-08-21 07:36:01   1692603361  3.000
2023-08-21 07:38:01   1692603481  3.000
2023-08-21 07:40:01   1692603601  3.000
2023-08-21 07:42:01   1692603721  3.000
2023-08-21 07:44:01   1692603841  3.000
2023-08-21 07:46:01   1692603961  3.000
2023-08-21 07:48:01   1692604081  3.000
2023-08-21 07:50:01   1692604201  3.000
2023-08-21 07:52:01   1692604321  3.000
2023-08-21 07:54:01   1692604441  3.000
2023-08-21 07:56:02   1692604562  3.000
2023-08-21 07:58:01   1692604681  3.000
2023-08-21 08:00:01   1692604801  3.000
2023-08-21 08:02:01   1692604921  3.000
2023-08-21 08:04:01   1692605041  3.000
2023-08-21 08:06:01   1692605161  3.000
2023-08-21 08:08:02   1692605282  3.000
2023-08-21 08:10:02   1692605402  3.000
2023-08-21 08:12:01   1692605521  3.000
2023-08-21 08:14:01   1692605641  3.000
2023-08-21 08:16:01   1692605761  3.000
2023-08-21 08:18:01   1692605881  3.000
2023-08-21 08:20:01   1692606001  3.000
2023-08-21 08:22:02   1692606122  3.000
2023-08-21 08:24:01   1692606241  3.000
2023-08-21 08:26:01   1692606361  3.000
2023-08-21 08:28:01   1692606481  3.000
2023-08-21 08:30:01   1692606601  3.000
2023-08-21 08:32:01   1692606721  3.000
2023-08-21 08:34:01   1692606841  3.000
2023-08-21 08:36:01   1692606961  3.000
2023-08-21 08:38:01   1692607081  3.000
2023-08-21 08:40:01   1692607201  3.000
2023-08-21 08:42:01   1692607321  4.000
2023-08-21 08:44:01   1692607441  3.000
2023-08-21 08:46:01   1692607561  3.000
2023-08-21 08:48:02   1692607682  3.000
2023-08-21 08:50:01   1692607801  3.000
2023-08-21 08:52:01   1692607921  3.000
2023-08-21 08:54:01   1692608041  4.000
2023-08-21 08:56:02   1692608162  3.000
2023-08-21 08:58:01   1692608281  3.000
2023-08-21 09:00:01   1692608401  3.000
2023-08-21 09:02:01   1692608521  4.000
2023-08-21 09:04:01   1692608641  3.000
2023-08-21 09:06:01   1692608761  3.000
2023-08-21 09:08:01   1692608881  3.000
2023-08-21 09:10:01   1692609001  3.000
2023-08-21 09:12:01   1692609121  3.000
2023-08-21 09:14:01   1692609241  3.000
2023-08-21 09:16:01   1692609361  3.000
2023-08-21 09:18:01   1692609481  3.000
2023-08-21 09:20:02   1692609602  4.000
2023-08-21 09:22:01   1692609721  3.000
2023-08-21 09:24:01   1692609841  3.000
2023-08-21 09:26:01   1692609961  3.000
2023-08-21 09:28:02   1692610082  3.000
2023-08-21 09:30:01   1692610201  3.000
2023-08-21 09:32:02   1692610322  3.000
2023-08-21 09:34:02   1692610442  3.000
2023-08-21 09:36:01   1692610561  3.000
2023-08-21 09:38:01   1692610681  3.000
2023-08-21 09:40:01   1692610801  3.000
2023-08-21 09:42:01   1692610921  3.000
2023-08-21 09:44:01   1692611041  3.000
2023-08-21 09:46:01   1692611161  3.000
2023-08-21 09:48:01   1692611281  3.000
2023-08-21 09:50:01   1692611401  3.000
2023-08-21 09:52:01   1692611521  3.000
2023-08-21 09:54:01   1692611641  3.000
2023-08-21 09:56:01   1692611761  3.000
2023-08-21 09:58:01   1692611881  3.000
2023-08-21 10:00:02   1692612002  3.000
2023-08-21 10:02:01   1692612121  3.000
2023-08-21 10:04:01   1692612241  3.000
2023-08-21 10:06:01   1692612361  3.000
2023-08-21 10:08:01   1692612481  3.000
2023-08-21 10:10:01   1692612601  3.000
2023-08-21 10:12:01   1692612721  3.000
2023-08-21 10:14:01   1692612841  3.000
2023-08-21 10:16:01   1692612961  3.000
2023-08-21 10:18:02   1692613082  3.000
2023-08-21 10:20:01   1692613201  3.000
2023-08-21 10:22:02   1692613322  3.000
2023-08-21 10:24:01   1692613441  3.000
2023-08-21 10:26:01   1692613561  3.000
2023-08-21 10:28:01   1692613681  3.000
2023-08-21 10:30:01   1692613801  3.000
2023-08-21 10:32:02   1692613922  4.000
2023-08-21 10:34:01   1692614041  3.000
2023-08-21 10:36:02   1692614162  3.000
2023-08-21 10:38:01   1692614281  3.000
2023-08-21 10:40:01   1692614401  3.000
2023-08-21 10:42:01   1692614521  3.000
2023-08-21 10:44:01   1692614641  4.000
2023-08-21 10:46:02   1692614762  3.000
2023-08-21 10:48:01   1692614881  3.000
2023-08-21 10:50:02   1692615002  3.000
2023-08-21 10:52:02   1692615122  3.000
2023-08-21 10:54:01   1692615241  3.000
2023-08-21 10:56:01   1692615361  3.000
2023-08-21 10:58:01   1692615481  3.000
2023-08-21 11:00:01   1692615601  3.000
2023-08-21 11:02:01   1692615721  3.000
2023-08-21 11:04:01   1692615841  3.000
2023-08-21 11:06:01   1692615961  3.000
2023-08-21 11:08:01   1692616081  3.000
2023-08-21 11:10:01   1692616201  3.000
2023-08-21 11:12:01   1692616321  3.000
2023-08-21 11:14:01   1692616441  3.000
2023-08-21 11:16:02   1692616562  3.000
2023-08-21 11:18:01   1692616681  3.000
2023-08-21 11:20:01   1692616801  3.000
2023-08-21 11:22:01   1692616921  3.000
2023-08-21 11:24:01   1692617041  3.000
2023-08-21 11:26:02   1692617162  3.000
2023-08-21 11:28:01   1692617281  3.000
2023-08-21 11:30:01   1692617401  3.000
2023-08-21 11:32:01   1692617521  3.000
2023-08-21 11:34:01   1692617641  3.000
2023-08-21 11:36:01   1692617761  3.000
2023-08-21 11:38:01   1692617881  3.000
2023-08-21 11:40:01   1692618001  3.000
2023-08-21 11:42:01   1692618121  3.000
2023-08-21 11:44:01   1692618241  3.000
2023-08-21 11:46:01   1692618361  3.000
2023-08-21 11:48:01   1692618481  3.000
2023-08-21 11:50:02   1692618602  3.000
2023-08-21 11:52:01   1692618721  3.000
2023-08-21 11:54:01   1692618841  3.000
2023-08-21 11:56:02   1692618962  3.000
2023-08-21 11:58:01   1692619081  3.000
2023-08-21 12:00:01   1692619201  3.000
2023-08-21 12:02:01   1692619321  3.000
2023-08-21 12:04:01   1692619441  3.000
2023-08-21 12:06:01   1692619561  3.000
2023-08-21 12:08:02   1692619682  3.000
2023-08-21 12:10:01   1692619801  3.000
2023-08-21 12:12:02   1692619922  3.000
2023-08-21 12:14:01   1692620041  3.000
2023-08-21 12:16:01   1692620161  3.000
2023-08-21 12:18:01   1692620281  3.000
2023-08-21 12:20:01   1692620401  3.000
2023-08-21 12:22:02   1692620522  3.000
2023-08-21 12:24:02   1692620642  3.000
2023-08-21 12:26:01   1692620761  3.000
2023-08-21 12:28:01   1692620881  3.000
2023-08-21 12:30:01   1692621001  3.000
2023-08-21 12:32:01   1692621121  3.000
2023-08-21 12:34:01   1692621241  3.000
2023-08-21 12:36:02   1692621362  3.000
2023-08-21 12:38:01   1692621481  3.000
2023-08-21 12:40:01   1692621601  3.000
2023-08-21 12:42:02   1692621722  3.000
2023-08-21 12:44:01   1692621841  3.000
2023-08-21 12:46:01   1692621961  3.000
2023-08-21 12:48:01   1692622081  3.000
2023-08-21 12:50:02   1692622202  3.000
2023-08-21 12:52:01   1692622321  3.000
2023-08-21 12:54:01   1692622441  3.000
2023-08-21 12:56:01   1692622561  3.000
2023-08-21 12:58:01   1692622681  3.000
2023-08-21 13:00:02   1692622802  3.000
2023-08-21 13:02:01   1692622921  3.000
2023-08-21 13:04:01   1692623041  3.000
2023-08-21 13:06:01   1692623161  3.000
2023-08-21 13:08:01   1692623281  3.000
2023-08-21 13:10:01   1692623401  3.000
2023-08-21 13:12:01   1692623521  3.000
2023-08-21 13:14:02   1692623642  3.000
2023-08-21 13:16:01   1692623761  4.000
2023-08-21 13:18:02   1692623882  3.000
2023-08-21 13:20:01   1692624001  3.000
2023-08-21 13:22:01   1692624121  3.000
2023-08-21 13:24:01   1692624241  3.000
2023-08-21 13:26:01   1692624361  3.000
2023-08-21 13:28:02   1692624482  3.000
2023-08-21 13:30:01   1692624601  4.000
2023-08-21 13:32:01   1692624721  3.000
2023-08-21 13:34:01   1692624841  3.000
2023-08-21 13:36:01   1692624961  3.000
2023-08-21 13:38:01   1692625081  3.000
2023-08-21 13:40:01   1692625201  3.000
2023-08-21 13:42:02   1692625322  3.000
2023-08-21 13:44:01   1692625441  3.000
2023-08-21 13:46:01   1692625561  3.000
2023-08-21 13:48:01   1692625681  4.000
2023-08-21 13:50:01   1692625801  3.000
2023-08-21 13:52:01   1692625921  3.000
2023-08-21 13:54:01   1692626041  3.000
2023-08-21 13:56:02   1692626162  3.000
2023-08-21 13:58:01   1692626281  3.000
2023-08-21 14:00:02   1692626402  3.000
2023-08-21 14:02:01   1692626521  3.000
2023-08-21 14:04:02   1692626642  3.000
2023-08-21 14:06:01   1692626761  3.000
2023-08-21 14:08:01   1692626881  3.000
2023-08-21 14:10:01   1692627001  3.000
2023-08-21 14:12:01   1692627121  3.000
2023-08-21 14:14:01   1692627241  3.000
2023-08-21 14:16:02   1692627362  3.000
2023-08-21 14:18:01   1692627481  3.000
2023-08-21 14:20:01   1692627601  3.000
2023-08-21 14:22:01   1692627721  3.000
2023-08-21 14:24:01   1692627841  3.000
2023-08-21 14:26:02   1692627962  3.000
2023-08-21 14:28:01   1692628081  3.000
2023-08-21 14:30:01   1692628201  3.000
2023-08-21 14:32:02   1692628322  3.000
2023-08-21 14:34:01   1692628441  3.000
2023-08-21 14:36:02   1692628562  3.000
2023-08-21 14:38:01   1692628681  3.000
2023-08-21 14:40:01   1692628801  3.000
2023-08-21 14:42:01   1692628921  3.000
2023-08-21 14:44:01   1692629041  3.000
2023-08-21 14:46:01   1692629161  3.000
2023-08-21 14:48:01   1692629281  3.000
2023-08-21 14:50:01   1692629401  3.000
2023-08-21 14:52:01   1692629521  3.000
2023-08-21 14:54:02   1692629642  3.000
2023-08-21 14:56:01   1692629761  4.000
2023-08-21 14:58:02   1692629882  3.000
2023-08-21 15:00:01   1692630001  3.000
2023-08-21 15:02:02   1692630122  3.000
2023-08-21 15:04:01   1692630241  3.000
2023-08-21 15:06:01   1692630361  3.000
2023-08-21 15:08:01   1692630481  3.000
2023-08-21 15:10:02   1692630602  3.000
2023-08-21 15:12:01   1692630721  3.000
2023-08-21 15:14:01   1692630841  3.000
2023-08-21 15:16:02   1692630962  3.000
2023-08-21 15:18:01   1692631081  3.000
2023-08-21 15:20:02   1692631202  3.000
2023-08-21 15:22:01   1692631321  3.000
2023-08-21 15:24:02   1692631442  3.000
2023-08-21 15:26:01   1692631561  3.000
2023-08-21 15:28:02   1692631682  3.000
2023-08-21 15:30:01   1692631801  3.000
2023-08-21 15:32:02   1692631922  3.000
2023-08-21 15:34:01   1692632041  3.000
2023-08-21 15:36:02   1692632162  4.000
2023-08-21 15:38:01   1692632281  4.000
2023-08-21 15:40:02   1692632402  3.000
2023-08-21 15:42:01   1692632521  3.000
2023-08-21 15:44:01   1692632641  3.000
2023-08-21 15:46:01   1692632761  3.000
2023-08-21 15:48:02   1692632882  3.000
2023-08-21 15:50:01   1692633001  3.000
2023-08-21 15:52:01   1692633121  3.000
2023-08-21 15:54:01   1692633241  3.000
2023-08-21 15:56:01   1692633361  3.000
2023-08-21 15:58:02   1692633482  3.000
2023-08-21 16:00:01   1692633601  1.000
2023-08-21 16:02:01   1692633721  1.000
2023-08-21 16:04:02   1692633842  0.000
2023-08-21 16:06:01   1692633961  0.000
2023-08-21 16:08:01   1692634081  0.000
2023-08-21 16:10:01   1692634201  0.000
2023-08-21 16:12:01   1692634321  0.000
2023-08-21 16:14:01   1692634441  0.000
2023-08-21 16:16:01   1692634561  0.000
2023-08-21 16:18:01   1692634681  0.000
2023-08-21 16:20:01   1692634801  0.000
2023-08-21 16:22:01   1692634921  0.000
2023-08-21 16:24:01   1692635041  0.000
2023-08-21 16:26:02   1692635162  0.000
2023-08-21 16:28:01   1692635281  0.000
2023-08-21 16:30:01   1692635401  0.000
2023-08-21 16:32:01   1692635521  0.000
2023-08-21 16:34:01   1692635641  0.000
2023-08-21 16:36:01   1692635761  0.000
2023-08-21 16:38:02   1692635882  0.000
2023-08-21 16:40:01   1692636001  0.000
2023-08-21 16:42:02   1692636122  0.000
2023-08-21 16:44:01   1692636241  0.000
2023-08-21 16:46:01   1692636361  0.000
2023-08-21 16:48:01   1692636481  0.000
2023-08-21 16:50:01   1692636601  0.000
2023-08-21 16:52:01   1692636721  0.000
2023-08-21 16:54:01   1692636841  0.000
2023-08-21 16:56:01   1692636961  0.000
2023-08-21 16:58:01   1692637081  0.000
2023-08-21 17:00:02   1692637202  0.000
2023-08-21 17:02:01   1692637321  0.000
2023-08-21 17:04:01   1692637441  0.000
2023-08-21 17:06:01   1692637561  0.000
2023-08-21 17:08:01   1692637681  0.000
2023-08-21 17:10:01   1692637801  0.000
2023-08-21 17:12:01   1692637921  0.000
2023-08-21 17:14:01   1692638041  0.000
2023-08-21 17:16:01   1692638161  0.000
2023-08-21 17:18:01   1692638281  0.000
2023-08-21 17:20:01   1692638401  0.000
2023-08-21 17:22:01   1692638521  0.000
2023-08-21 17:24:01   1692638641  0.000
2023-08-21 17:26:01   1692638761  0.000
2023-08-21 17:28:01   1692638881  0.000
2023-08-21 17:30:01   1692639001  0.000
2023-08-21 17:32:01   1692639121  0.000
2023-08-21 17:34:01   1692639241  0.000
2023-08-21 17:36:01   1692639361  0.000
2023-08-21 17:38:01   1692639481  0.000
2023-08-21 17:40:01   1692639601  0.000
2023-08-21 17:42:01   1692639721  0.000
2023-08-21 17:44:02   1692639842  0.000
2023-08-21 17:46:01   1692639961  0.000
2023-08-21 17:48:01   1692640081  0.000
2023-08-21 17:50:02   1692640202  0.000
2023-08-21 17:52:01   1692640321  0.000
2023-08-21 17:54:02   1692640442  0.000
2023-08-21 17:56:01   1692640561  0.000
2023-08-21 17:58:02   1692640682  0.000
2023-08-21 18:00:01   1692640801  0.000
2023-08-21 18:02:02   1692640922  0.000
2023-08-21 18:04:01   1692641041  0.000
2023-08-21 18:06:02   1692641162  0.000
2023-08-21 18:08:01   1692641281  0.000
2023-08-21 18:10:01   1692641401  0.000
2023-08-21 18:12:02   1692641522  0.000
2023-08-21 18:14:01   1692641641  0.000
2023-08-21 18:16:01   1692641761  0.000
2023-08-21 18:18:02   1692641882  0.000
2023-08-21 18:20:01   1692642001  0.000
2023-08-21 18:22:01   1692642121  0.000
2023-08-21 18:24:01   1692642241  0.000
2023-08-21 18:26:01   1692642361  0.000
2023-08-21 18:28:01   1692642481  0.000
2023-08-21 18:30:01   1692642601  0.000
2023-08-21 18:32:01   1692642721  0.000
2023-08-21 18:34:01   1692642841  0.000
2023-08-21 18:36:01   1692642961  0.000
2023-08-21 18:38:01   1692643081  0.000
2023-08-21 18:40:01   1692643201  0.000
2023-08-21 18:42:02   1692643322  0.000
2023-08-21 18:44:02   1692643442  0.000
2023-08-21 18:46:01   1692643561  0.000
2023-08-21 18:48:02   1692643682  0.000
2023-08-21 18:50:01   1692643801  0.000
2023-08-21 18:52:01   1692643921  0.000
2023-08-21 18:54:01   1692644041  0.000
2023-08-21 18:56:01   1692644161  0.000
2023-08-21 18:58:01   1692644281  0.000
2023-08-21 19:00:02   1692644402  0.000
2023-08-21 19:02:01   1692644521  0.000
2023-08-21 19:04:02   1692644642  0.000
2023-08-21 19:06:01   1692644761  0.000
2023-08-21 19:08:01   1692644881  0.000
2023-08-21 19:10:02   1692645002  0.000
2023-08-21 19:12:01   1692645121  0.000
2023-08-21 19:14:01   1692645241  0.000
2023-08-21 19:16:01   1692645361  0.000
2023-08-21 19:18:01   1692645481  0.000
2023-08-21 19:20:01   1692645601  0.000
2023-08-21 19:22:01   1692645721  0.000
2023-08-21 19:24:02   1692645842  0.000
2023-08-21 19:26:01   1692645961  0.000
2023-08-21 19:28:01   1692646081  0.000
2023-08-21 19:30:01   1692646201  1.000
2023-08-21 19:32:02   1692646322  1.000
2023-08-21 19:34:01   1692646441  1.000
2023-08-21 19:36:01   1692646561  1.000
2023-08-21 19:38:01   1692646681  1.000
2023-08-21 19:40:01   1692646801  1.000
2023-08-21 19:42:01   1692646921  1.000
2023-08-21 19:44:01   1692647041  0.000
2023-08-21 19:46:02   1692647162  0.000
2023-08-21 19:48:01   1692647281  0.000
2023-08-21 19:50:01   1692647401  0.000
2023-08-21 19:52:02   1692647522  0.000
2023-08-21 19:54:01   1692647641  0.000
2023-08-21 19:56:02   1692647762  0.000
2023-08-21 19:58:01   1692647881  0.000
2023-08-21 20:00:01   1692648001  0.000
2023-08-21 20:02:01   1692648121  0.000
2023-08-21 20:04:01   1692648241  0.000
2023-08-21 20:06:01   1692648361  0.000
2023-08-21 20:08:01   1692648481  0.000
2023-08-21 20:10:02   1692648602  0.000
2023-08-21 20:12:01   1692648721  0.000
2023-08-21 20:14:02   1692648842  0.000
2023-08-21 20:16:01   1692648961  0.000
2023-08-21 20:18:01   1692649081  0.000
2023-08-21 20:20:01   1692649201  0.000
2023-08-21 20:22:01   1692649321  0.000
2023-08-21 20:24:01   1692649441  0.000
2023-08-21 20:26:02   1692649562  0.000
2023-08-21 20:28:01   1692649681  0.000
2023-08-21 20:30:01   1692649801  0.000
2023-08-21 20:32:01   1692649921  0.000
2023-08-21 20:34:01   1692650041  0.000
2023-08-21 20:36:01   1692650161  0.000
2023-08-21 20:38:02   1692650282  0.000
2023-08-21 20:40:01   1692650401  0.000
2023-08-21 20:42:01   1692650521  0.000
2023-08-21 20:44:01   1692650641  0.000
2023-08-21 20:46:01   1692650761  0.000
2023-08-21 20:48:01   1692650881  0.000
2023-08-21 20:50:01   1692651001  0.000
2023-08-21 20:52:01   1692651121  0.000
2023-08-21 20:54:01   1692651241  0.000
2023-08-21 20:56:02   1692651362  0.000
2023-08-21 20:58:01   1692651481  0.000
2023-08-21 21:00:01   1692651601  0.000
2023-08-21 21:02:01   1692651721  0.000
2023-08-21 21:04:01   1692651841  0.000
2023-08-21 21:06:02   1692651962  0.000
2023-08-21 21:08:01   1692652081  0.000
2023-08-21 21:10:02   1692652202  0.000
2023-08-21 21:12:01   1692652321  0.000
2023-08-21 21:14:01   1692652441  0.000
2023-08-21 21:16:02   1692652562  0.000
2023-08-21 21:18:01   1692652681  0.000
2023-08-21 21:20:02   1692652802  0.000
2023-08-21 21:22:01   1692652921  0.000
2023-08-21 21:24:01   1692653041  0.000
2023-08-21 21:26:02   1692653162  0.000
2023-08-21 21:28:01   1692653281  0.000
2023-08-21 21:30:02   1692653402  0.000
2023-08-21 21:32:01   1692653521  0.000
2023-08-21 21:34:01   1692653641  0.000
2023-08-21 21:36:01   1692653761  0.000
2023-08-21 21:38:02   1692653882  0.000
2023-08-21 21:40:01   1692654001  0.000
2023-08-21 21:42:01   1692654121  0.000
2023-08-21 21:44:01   1692654241  0.000
2023-08-21 21:46:01   1692654361  0.000
2023-08-21 21:48:01   1692654481  0.000
2023-08-21 21:50:01   1692654601  0.000
2023-08-21 21:52:01   1692654721  0.000
2023-08-21 21:54:02   1692654842  0.000
2023-08-21 21:56:01   1692654961  0.000
2023-08-21 21:58:01   1692655081  0.000
2023-08-21 22:00:02   1692655202  0.000
2023-08-21 22:02:01   1692655321  0.000
2023-08-21 22:04:02   1692655442  0.000
2023-08-21 22:06:01   1692655561  0.000
2023-08-21 22:08:01   1692655681  0.000
2023-08-21 22:10:01   1692655801  0.000
2023-08-21 22:12:01   1692655921  0.000
2023-08-21 22:14:01   1692656041  0.000
2023-08-21 22:16:02   1692656162  0.000
2023-08-21 22:18:01   1692656281  0.000
2023-08-21 22:20:02   1692656402  0.000
2023-08-21 22:22:01   1692656521  0.000
2023-08-21 22:24:01   1692656641  0.000
2023-08-21 22:26:01   1692656761  0.000
2023-08-21 22:28:01   1692656881  0.000
2023-08-21 22:30:02   1692657002  0.000
2023-08-21 22:32:01   1692657121  0.000
2023-08-21 22:34:01   1692657241  0.000
2023-08-21 22:36:01   1692657361  0.000
2023-08-21 22:38:01   1692657481  0.000
2023-08-21 22:40:02   1692657602  0.000
2023-08-21 22:42:01   1692657721  0.000
2023-08-21 22:44:01   1692657841  0.000
2023-08-21 22:46:01   1692657961  0.000
2023-08-21 22:48:01   1692658081  0.000
2023-08-21 22:50:01   1692658201  0.000
2023-08-21 22:52:01   1692658321  0.000
2023-08-21 22:54:01   1692658441  0.000
2023-08-21 22:56:01   1692658561  0.000
2023-08-21 22:58:01   1692658681  0.000
2023-08-21 23:00:02   1692658802  0.000
2023-08-21 23:02:01   1692658921  0.000
2023-08-21 23:04:01   1692659041  0.000
2023-08-21 23:06:01   1692659161  0.000
2023-08-21 23:08:01   1692659281  0.000
2023-08-21 23:10:02   1692659402  0.000
2023-08-21 23:12:02   1692659522  0.000
2023-08-21 23:14:01   1692659641  0.000
2023-08-21 23:16:01   1692659761  0.000
2023-08-21 23:18:01   1692659881  0.000
2023-08-21 23:20:02   1692660002  0.000
2023-08-21 23:22:01   1692660121  0.000
2023-08-21 23:24:01   1692660241  0.000
2023-08-21 23:26:01   1692660361  0.000
2023-08-21 23:28:02   1692660482  0.000
2023-08-21 23:30:01   1692660601  0.000
2023-08-21 23:32:01   1692660721  0.000
2023-08-21 23:34:01   1692660841  0.000
2023-08-21 23:36:01   1692660961  0.000
2023-08-21 23:38:01   1692661081  0.000
2023-08-21 23:40:01   1692661201  0.000
2023-08-21 23:42:01   1692661321  0.000
2023-08-21 23:44:01   1692661441  0.000
2023-08-21 23:46:01   1692661561  0.000
2023-08-21 23:48:01   1692661681  0.000
2023-08-21 23:50:01   1692661801  0.000
2023-08-21 23:52:02   1692661922  0.000
2023-08-21 23:54:01   1692662041  0.000
2023-08-21 23:56:01   1692662161  0.000
2023-08-21 23:58:01   1692662281  0.000