2023-08-20 00:00:02   1692489602 20.900
2023-08-20 00:02:01   1692489721 22.100
2023-08-20 00:04:01   1692489841 20.400
2023-08-20 00:06:01   1692489961 20.800
2023-08-20 00:08:01   1692490081 19.900
2023-08-20 00:10:02   1692490202 19.600
2023-08-20 00:12:01   1692490321 19.900
2023-08-20 00:14:01   1692490441 22.100
2023-08-20 00:16:02   1692490562 22.300
2023-08-20 00:18:01   1692490681 22.300
2023-08-20 00:20:02   1692490802 21.700
2023-08-20 00:22:01   1692490921 21.100
2023-08-20 00:24:01   1692491041 20.300
2023-08-20 00:26:01   1692491161 19.500
2023-08-20 00:28:01   1692491281 20.400
2023-08-20 00:30:01   1692491401 20.900
2023-08-20 00:32:01   1692491521 20.500
2023-08-20 00:34:01   1692491641 20.500
2023-08-20 00:36:01   1692491761 20.400
2023-08-20 00:38:01   1692491881 21.900
2023-08-20 00:40:01   1692492001 21.300
2023-08-20 00:42:01   1692492121 20.600
2023-08-20 00:44:01   1692492241 19.500
2023-08-20 00:46:02   1692492362 19.300
2023-08-20 00:48:01   1692492481 20.100
2023-08-20 00:50:02   1692492602 20.000
2023-08-20 00:52:01   1692492721 20.100
2023-08-20 00:54:01   1692492841 19.900
2023-08-20 00:56:01   1692492961 20.100
2023-08-20 00:58:01   1692493081 19.200
2023-08-20 01:00:01   1692493201 20.200
2023-08-20 01:02:02   1692493322 20.100
2023-08-20 01:04:01   1692493441 19.100
2023-08-20 01:06:01   1692493561 19.100
2023-08-20 01:08:01   1692493681 18.900
2023-08-20 01:10:01   1692493801 18.700
2023-08-20 01:12:02   1692493922 19.200
2023-08-20 01:14:01   1692494041 18.700
2023-08-20 01:16:01   1692494161 18.500
2023-08-20 01:18:01   1692494281 19.300
2023-08-20 01:20:01   1692494401 20.000
2023-08-20 01:22:02   1692494522 19.900
2023-08-20 01:24:01   1692494641 17.900
2023-08-20 01:26:02   1692494762 17.700
2023-08-20 01:28:01   1692494881 18.600
2023-08-20 01:30:02   1692495002 18.700
2023-08-20 01:32:01   1692495121 19.400
2023-08-20 01:34:01   1692495241 19.400
2023-08-20 01:36:02   1692495362 19.700
2023-08-20 01:38:01   1692495481 19.900
2023-08-20 01:40:01   1692495601 19.800
2023-08-20 01:42:01   1692495721 18.900
2023-08-20 01:44:01   1692495841 20.200
2023-08-20 01:46:02   1692495962 20.900
2023-08-20 01:48:01   1692496081 20.000
2023-08-20 01:50:02   1692496202 20.700
2023-08-20 01:52:01   1692496321 21.000
2023-08-20 01:54:01   1692496441 21.300
2023-08-20 01:56:01   1692496561 20.600
2023-08-20 01:58:02   1692496682 20.700
2023-08-20 02:00:01   1692496801 21.300
2023-08-20 02:02:01   1692496921 20.900
2023-08-20 02:04:01   1692497041 20.000
2023-08-20 02:06:01   1692497161 20.200
2023-08-20 02:08:01   1692497281 20.800
2023-08-20 02:10:02   1692497402 21.400
2023-08-20 02:12:01   1692497521 20.900
2023-08-20 02:14:01   1692497641 21.500
2023-08-20 02:16:01   1692497761 22.200
2023-08-20 02:18:01   1692497881 22.500
2023-08-20 02:20:01   1692498001 22.700
2023-08-20 02:22:01   1692498121 22.400
2023-08-20 02:24:02   1692498242 22.200
2023-08-20 02:26:01   1692498361 21.900
2023-08-20 02:28:02   1692498482 22.600
2023-08-20 02:30:01   1692498601 22.700
2023-08-20 02:32:01   1692498721 23.400
2023-08-20 02:34:01   1692498841 24.200
2023-08-20 02:36:02   1692498962 24.500
2023-08-20 02:38:01   1692499081 24.300
2023-08-20 02:40:01   1692499201 24.200
2023-08-20 02:42:02   1692499322 25.100
2023-08-20 02:44:01   1692499441 26.300
2023-08-20 02:46:01   1692499561 26.900
2023-08-20 02:48:02   1692499682 25.700
2023-08-20 02:50:01   1692499801 25.200
2023-08-20 02:52:02   1692499922 24.700
2023-08-20 02:54:01   1692500041 24.800
2023-08-20 02:56:01   1692500161 23.700
2023-08-20 02:58:01   1692500281 23.800
2023-08-20 03:00:01   1692500401 23.500
2023-08-20 03:02:01   1692500521 23.900
2023-08-20 03:04:01   1692500641 23.600
2023-08-20 03:06:02   1692500762 24.400
2023-08-20 03:08:01   1692500881 23.200
2023-08-20 03:10:02   1692501002 23.200
2023-08-20 03:12:01   1692501121 23.900
2023-08-20 03:14:01   1692501241 24.500
2023-08-20 03:16:01   1692501361 24.000
2023-08-20 03:18:01   1692501481 24.800
2023-08-20 03:20:02   1692501602 25.500
2023-08-20 03:22:01   1692501721 26.800
2023-08-20 03:24:01   1692501841 26.000
2023-08-20 03:26:01   1692501961 26.400
2023-08-20 03:28:01   1692502081 27.200
2023-08-20 03:30:01   1692502201 27.500
2023-08-20 03:32:02   1692502322 27.800
2023-08-20 03:34:01   1692502441 29.400
2023-08-20 03:36:02   1692502562 29.300
2023-08-20 03:38:01   1692502681 30.100
2023-08-20 03:40:01   1692502801 31.900
2023-08-20 03:42:01   1692502921 31.100
2023-08-20 03:44:02   1692503042 30.800
2023-08-20 03:46:01   1692503161 30.200
2023-08-20 03:48:01   1692503281 31.100
2023-08-20 03:50:01   1692503401 31.800
2023-08-20 03:52:01   1692503521 32.800
2023-08-20 03:54:01   1692503641 33.400
2023-08-20 03:56:01   1692503761 34.300
2023-08-20 03:58:01   1692503881 33.400
2023-08-20 04:00:01   1692504001 33.300
2023-08-20 04:02:02   1692504122 34.800
2023-08-20 04:04:01   1692504241 33.600
2023-08-20 04:06:01   1692504361 33.900
2023-08-20 04:08:01   1692504481 34.600
2023-08-20 04:10:02   1692504602 35.100
2023-08-20 04:12:01   1692504721 35.500
2023-08-20 04:14:02   1692504842 37.100
2023-08-20 04:16:01   1692504961 36.100
2023-08-20 04:18:01   1692505081 35.900
2023-08-20 04:20:02   1692505202 36.800
2023-08-20 04:22:01   1692505321 37.700
2023-08-20 04:24:02   1692505442 39.500
2023-08-20 04:26:01   1692505561 40.200
2023-08-20 04:28:01   1692505681 40.700
2023-08-20 04:30:01   1692505801 43.800
2023-08-20 04:32:02   1692505922 46.300
2023-08-20 04:34:01   1692506041 49.600
2023-08-20 04:36:02   1692506162 52.700
2023-08-20 04:38:01   1692506281 52.800
2023-08-20 04:40:01   1692506401 53.800
2023-08-20 04:42:01   1692506521 55.400
2023-08-20 04:44:01   1692506641 54.300
2023-08-20 04:46:01   1692506761 56.900
2023-08-20 04:48:02   1692506882 57.200
2023-08-20 04:50:01   1692507001 58.300
2023-08-20 04:52:02   1692507122 59.100
2023-08-20 04:54:01   1692507241 61.200
2023-08-20 04:56:01   1692507361 58.900
2023-08-20 04:58:01   1692507481 61.400
2023-08-20 05:00:01   1692507601 64.500
2023-08-20 05:02:01   1692507721 65.900
2023-08-20 05:04:01   1692507841 66.700
2023-08-20 05:06:01   1692507961 66.400
2023-08-20 05:08:01   1692508081 67.300
2023-08-20 05:10:02   1692508202 68.100
2023-08-20 05:12:01   1692508321 69.100
2023-08-20 05:14:02   1692508442 69.300
2023-08-20 05:16:01   1692508561 69.100
2023-08-20 05:18:01   1692508681 68.500
2023-08-20 05:20:01   1692508801 69.800
2023-08-20 05:22:01   1692508921 69.500
2023-08-20 05:24:01   1692509041 70.500
2023-08-20 05:26:01   1692509161 71.300
2023-08-20 05:28:02   1692509282 71.300
2023-08-20 05:30:01   1692509401 70.500
2023-08-20 05:32:01   1692509521 71.800
2023-08-20 05:34:01   1692509641 72.300
2023-08-20 05:36:01   1692509761 72.300
2023-08-20 05:38:01   1692509881 73.300
2023-08-20 05:40:01   1692510001 73.500
2023-08-20 05:42:02   1692510122 73.600
2023-08-20 05:44:01   1692510241 73.600
2023-08-20 05:46:01   1692510361 73.600
2023-08-20 05:48:02   1692510482 73.800
2023-08-20 05:50:01   1692510601 73.900
2023-08-20 05:52:02   1692510722 73.700
2023-08-20 05:54:01   1692510841 74.000
2023-08-20 05:56:01   1692510961 74.800
2023-08-20 05:58:02   1692511082 75.100
2023-08-20 06:00:01   1692511201 74.700
2023-08-20 06:02:02   1692511322 75.300
2023-08-20 06:04:01   1692511441 75.700
2023-08-20 06:06:02   1692511562 76.000
2023-08-20 06:08:01   1692511681 76.100
2023-08-20 06:10:01   1692511801 76.000
2023-08-20 06:12:01   1692511921 76.100
2023-08-20 06:14:01   1692512041 76.500
2023-08-20 06:16:01   1692512161 76.300
2023-08-20 06:18:01   1692512281 76.800
2023-08-20 06:20:01   1692512401 76.800
2023-08-20 06:22:01   1692512521 76.900
2023-08-20 06:24:01   1692512641 77.400
2023-08-20 06:26:01   1692512761 77.300
2023-08-20 06:28:02   1692512882 77.500
2023-08-20 06:30:01   1692513001 77.600
2023-08-20 06:32:02   1692513122 77.500
2023-08-20 06:34:01   1692513241 77.500
2023-08-20 06:36:02   1692513362 77.200
2023-08-20 06:38:01   1692513481 76.800
2023-08-20 06:40:02   1692513602 77.100
2023-08-20 06:42:01   1692513721 76.900
2023-08-20 06:44:01   1692513841 76.600
2023-08-20 06:46:02   1692513962 76.500
2023-08-20 06:48:01   1692514081 76.800
2023-08-20 06:50:02   1692514202 76.400
2023-08-20 06:52:01   1692514321 77.000
2023-08-20 06:54:02   1692514442 77.200
2023-08-20 06:56:01   1692514561 77.100
2023-08-20 06:58:01   1692514681 77.300
2023-08-20 07:00:02   1692514802 77.700
2023-08-20 07:02:01   1692514921 77.500
2023-08-20 07:04:01   1692515041 78.100
2023-08-20 07:06:02   1692515162 78.700
2023-08-20 07:08:01   1692515281 79.000
2023-08-20 07:10:02   1692515402 78.900
2023-08-20 07:12:01   1692515521 78.900
2023-08-20 07:14:01   1692515641 79.100
2023-08-20 07:16:01   1692515761 79.000
2023-08-20 07:18:01   1692515881 78.900
2023-08-20 07:20:01   1692516001 79.400
2023-08-20 07:22:02   1692516122 79.700
2023-08-20 07:24:01   1692516241 80.000
2023-08-20 07:26:02   1692516362 80.300
2023-08-20 07:28:01   1692516481 80.500
2023-08-20 07:30:01   1692516601 80.600
2023-08-20 07:32:01   1692516721 80.600
2023-08-20 07:34:01   1692516841 80.500
2023-08-20 07:36:01   1692516961 80.700
2023-08-20 07:38:01   1692517081 78.500
2023-08-20 07:40:01   1692517201 77.600
2023-08-20 07:42:01   1692517321 76.300
2023-08-20 07:44:02   1692517442 76.000
2023-08-20 07:46:01   1692517561 75.800
2023-08-20 07:48:01   1692517681 75.600
2023-08-20 07:50:01   1692517801 76.000
2023-08-20 07:52:01   1692517921 76.000
2023-08-20 07:54:02   1692518042 76.500
2023-08-20 07:56:01   1692518161 76.500
2023-08-20 07:58:01   1692518281 76.900
2023-08-20 08:00:01   1692518401 77.700
2023-08-20 08:02:01   1692518521 78.600
2023-08-20 08:04:01   1692518641 79.400
2023-08-20 08:06:01   1692518761 79.300
2023-08-20 08:08:02   1692518882 79.000
2023-08-20 08:10:01   1692519001 79.200
2023-08-20 08:12:01   1692519121 79.000
2023-08-20 08:14:01   1692519241 79.000
2023-08-20 08:16:02   1692519362 78.900
2023-08-20 08:18:01   1692519481 78.700
2023-08-20 08:20:02   1692519602 78.800
2023-08-20 08:22:01   1692519721 78.900
2023-08-20 08:24:01   1692519841 79.300
2023-08-20 08:26:01   1692519961 79.500
2023-08-20 08:28:01   1692520081 79.600
2023-08-20 08:30:02   1692520202 79.600
2023-08-20 08:32:01   1692520321 79.700
2023-08-20 08:34:01   1692520441 80.100
2023-08-20 08:36:01   1692520561 80.000
2023-08-20 08:38:01   1692520681 80.400
2023-08-20 08:40:02   1692520802 80.600
2023-08-20 08:42:01   1692520921 80.500
2023-08-20 08:44:01   1692521041 80.500
2023-08-20 08:46:01   1692521161 80.600
2023-08-20 08:48:01   1692521281 80.700
2023-08-20 08:50:02   1692521402 80.900
2023-08-20 08:52:01   1692521521 81.100
2023-08-20 08:54:01   1692521641 81.200
2023-08-20 08:56:01   1692521761 81.100
2023-08-20 08:58:01   1692521881 81.200
2023-08-20 09:00:01   1692522001 80.900
2023-08-20 09:02:02   1692522122 81.300
2023-08-20 09:04:01   1692522241 81.500
2023-08-20 09:06:01   1692522361 81.700
2023-08-20 09:08:01   1692522481 81.700
2023-08-20 09:10:02   1692522602 81.500
2023-08-20 09:12:01   1692522721 81.100
2023-08-20 09:14:01   1692522841 81.000
2023-08-20 09:16:01   1692522961 81.100
2023-08-20 09:18:01   1692523081 81.500
2023-08-20 09:20:01   1692523201 82.000
2023-08-20 09:22:01   1692523321 82.100
2023-08-20 09:24:02   1692523442 82.500
2023-08-20 09:26:01   1692523561 82.500
2023-08-20 09:28:02   1692523682 82.600
2023-08-20 09:30:01   1692523801 82.500
2023-08-20 09:32:01   1692523921 82.600
2023-08-20 09:34:01   1692524041 82.700
2023-08-20 09:36:02   1692524162 82.900
2023-08-20 09:38:01   1692524281 83.300
2023-08-20 09:40:02   1692524402 83.200
2023-08-20 09:42:01   1692524521 83.400
2023-08-20 09:44:01   1692524641 83.700
2023-08-20 09:46:02   1692524762 83.300
2023-08-20 09:48:01   1692524881 83.700
2023-08-20 09:50:02   1692525002 83.600
2023-08-20 09:52:01   1692525121 83.800
2023-08-20 09:54:02   1692525242 84.000
2023-08-20 09:56:01   1692525361 84.200
2023-08-20 09:58:01   1692525481 84.300
2023-08-20 10:00:01   1692525601 83.800
2023-08-20 10:02:02   1692525722 83.900
2023-08-20 10:04:01   1692525841 84.100
2023-08-20 10:06:01   1692525961 84.200
2023-08-20 10:08:01   1692526081 84.300
2023-08-20 10:10:01   1692526201 83.500
2023-08-20 10:12:02   1692526322 83.800
2023-08-20 10:14:01   1692526441 84.600
2023-08-20 10:16:01   1692526561 84.800
2023-08-20 10:18:01   1692526681 84.000
2023-08-20 10:20:02   1692526802 83.700
2023-08-20 10:22:01   1692526921 82.900
2023-08-20 10:24:01   1692527041 82.700
2023-08-20 10:26:02   1692527162 82.700
2023-08-20 10:28:01   1692527281 82.200
2023-08-20 10:30:02   1692527402 81.800
2023-08-20 10:32:01   1692527521 81.800
2023-08-20 10:34:01   1692527641 81.600
2023-08-20 10:36:02   1692527762 82.100
2023-08-20 10:38:01   1692527881 81.700
2023-08-20 10:40:01   1692528001 81.700
2023-08-20 10:42:01   1692528121 82.100
2023-08-20 10:44:01   1692528241 81.800
2023-08-20 10:46:02   1692528362 81.700
2023-08-20 10:48:02   1692528482 80.400
2023-08-20 10:50:01   1692528601 80.200
2023-08-20 10:52:01   1692528721 80.900
2023-08-20 10:54:01   1692528841 81.900
2023-08-20 10:56:02   1692528962 81.800
2023-08-20 10:58:01   1692529081 82.000
2023-08-20 11:00:01   1692529201 82.400
2023-08-20 11:02:01   1692529321 82.600
2023-08-20 11:04:01   1692529441 82.800
2023-08-20 11:06:02   1692529562 82.700
2023-08-20 11:08:01   1692529681 82.300
2023-08-20 11:10:02   1692529802 82.800
2023-08-20 11:12:01   1692529921 82.500
2023-08-20 11:14:01   1692530041 82.600
2023-08-20 11:16:01   1692530161 82.800
2023-08-20 11:18:01   1692530281 83.700
2023-08-20 11:20:02   1692530402 83.600
2023-08-20 11:22:01   1692530521 84.100
2023-08-20 11:24:01   1692530641 84.200
2023-08-20 11:26:02   1692530762 84.800
2023-08-20 11:28:01   1692530881 84.800
2023-08-20 11:30:01   1692531001 85.100
2023-08-20 11:32:01   1692531121 85.000
2023-08-20 11:34:01   1692531241 85.700
2023-08-20 11:36:01   1692531361 86.200
2023-08-20 11:38:01   1692531481 85.500
2023-08-20 11:40:01   1692531601 85.300
2023-08-20 11:42:02   1692531722 85.200
2023-08-20 11:44:01   1692531841 85.400
2023-08-20 11:46:01   1692531961 85.400
2023-08-20 11:48:02   1692532082 85.100
2023-08-20 11:50:01   1692532201 85.400
2023-08-20 11:52:01   1692532321 84.000
2023-08-20 11:54:01   1692532441 83.700
2023-08-20 11:56:02   1692532562 82.900
2023-08-20 11:58:01   1692532681 83.200
2023-08-20 12:00:02   1692532802 82.900
2023-08-20 12:02:01   1692532921 83.300
2023-08-20 12:04:01   1692533041 83.700
2023-08-20 12:06:01   1692533161 84.000
2023-08-20 12:08:01   1692533281 83.800
2023-08-20 12:10:01   1692533401 83.100
2023-08-20 12:12:01   1692533521 83.400
2023-08-20 12:14:02   1692533642 83.700
2023-08-20 12:16:01   1692533761 83.500
2023-08-20 12:18:01   1692533881 83.300
2023-08-20 12:20:01   1692534001 83.800
2023-08-20 12:22:01   1692534121 83.900
2023-08-20 12:24:01   1692534241 84.000
2023-08-20 12:26:02   1692534362 84.000
2023-08-20 12:28:01   1692534481 85.300
2023-08-20 12:30:01   1692534601 85.100
2023-08-20 12:32:01   1692534721 84.300
2023-08-20 12:34:02   1692534842 83.400
2023-08-20 12:36:01   1692534961 82.500
2023-08-20 12:38:01   1692535081 82.500
2023-08-20 12:40:01   1692535201 82.900
2023-08-20 12:42:01   1692535321 82.700
2023-08-20 12:44:01   1692535441 82.500
2023-08-20 12:46:01   1692535561 82.400
2023-08-20 12:48:01   1692535681 82.400
2023-08-20 12:50:02   1692535802 82.100
2023-08-20 12:52:01   1692535921 81.600
2023-08-20 12:54:01   1692536041 82.000
2023-08-20 12:56:01   1692536161 82.200
2023-08-20 12:58:01   1692536281 82.200
2023-08-20 13:00:01   1692536401 82.200
2023-08-20 13:02:02   1692536522 82.900
2023-08-20 13:04:01   1692536641 82.900
2023-08-20 13:06:01   1692536761 82.900
2023-08-20 13:08:01   1692536881 83.000
2023-08-20 13:10:02   1692537002 82.700
2023-08-20 13:12:01   1692537121 82.500
2023-08-20 13:14:01   1692537241 82.000
2023-08-20 13:16:02   1692537362 81.300
2023-08-20 13:18:01   1692537481 82.000
2023-08-20 13:20:01   1692537601 82.000
2023-08-20 13:22:02   1692537722 81.600
2023-08-20 13:24:01   1692537841 81.000
2023-08-20 13:26:02   1692537962 81.500
2023-08-20 13:28:01   1692538081 81.900
2023-08-20 13:30:01   1692538201 81.500
2023-08-20 13:32:01   1692538321 81.300
2023-08-20 13:34:02   1692538442 81.600
2023-08-20 13:36:01   1692538561 81.500
2023-08-20 13:38:01   1692538681 80.800
2023-08-20 13:40:02   1692538802 81.400
2023-08-20 13:42:01   1692538921 83.000
2023-08-20 13:44:01   1692539041 82.100
2023-08-20 13:46:01   1692539161 81.900
2023-08-20 13:48:01   1692539281 82.100
2023-08-20 13:50:01   1692539401 83.300
2023-08-20 13:52:01   1692539521 82.600
2023-08-20 13:54:01   1692539641 82.200
2023-08-20 13:56:02   1692539762 82.200
2023-08-20 13:58:01   1692539881 82.600
2023-08-20 14:00:02   1692540002 81.500
2023-08-20 14:02:01   1692540121 81.500
2023-08-20 14:04:01   1692540241 82.000
2023-08-20 14:06:01   1692540361 82.100
2023-08-20 14:08:01   1692540481 82.600
2023-08-20 14:10:02   1692540602 81.500
2023-08-20 14:12:01   1692540721 81.800
2023-08-20 14:14:02   1692540842 81.600
2023-08-20 14:16:01   1692540961 82.100
2023-08-20 14:18:02   1692541082 82.700
2023-08-20 14:20:01   1692541201 83.000
2023-08-20 14:22:02   1692541322 82.700
2023-08-20 14:24:01   1692541441 83.300
2023-08-20 14:26:01   1692541561 84.500
2023-08-20 14:28:01   1692541681 84.100
2023-08-20 14:30:01   1692541801 83.100
2023-08-20 14:32:01   1692541921 80.700
2023-08-20 14:34:01   1692542041 79.200
2023-08-20 14:36:01   1692542161 78.100
2023-08-20 14:38:02   1692542282 78.200
2023-08-20 14:40:02   1692542402 78.200
2023-08-20 14:42:01   1692542521 78.600
2023-08-20 14:44:01   1692542641 79.600
2023-08-20 14:46:01   1692542761 79.200
2023-08-20 14:48:02   1692542882 80.200
2023-08-20 14:50:01   1692543001 80.200
2023-08-20 14:52:02   1692543122 80.600
2023-08-20 14:54:01   1692543241 81.100
2023-08-20 14:56:01   1692543361 82.200
2023-08-20 14:58:01   1692543481 82.400
2023-08-20 15:00:02   1692543602 81.900
2023-08-20 15:02:01   1692543721 82.100
2023-08-20 15:04:02   1692543842 81.900
2023-08-20 15:06:01   1692543961 82.000
2023-08-20 15:08:02   1692544082 82.000
2023-08-20 15:10:01   1692544201 82.100
2023-08-20 15:12:01   1692544321 82.300
2023-08-20 15:14:01   1692544441 82.200
2023-08-20 15:16:01   1692544561 82.100
2023-08-20 15:18:01   1692544681 82.700
2023-08-20 15:20:02   1692544802 82.700
2023-08-20 15:22:01   1692544921 82.600
2023-08-20 15:24:01   1692545041 83.500
2023-08-20 15:26:02   1692545162 83.600
2023-08-20 15:28:01   1692545281 83.500
2023-08-20 15:30:01   1692545401 83.800
2023-08-20 15:32:01   1692545521 83.900
2023-08-20 15:34:01   1692545641 84.100
2023-08-20 15:36:01   1692545761 84.300
2023-08-20 15:38:01   1692545881 83.900
2023-08-20 15:40:01   1692546001 83.900
2023-08-20 15:42:01   1692546121 83.900
2023-08-20 15:44:01   1692546241 83.800
2023-08-20 15:46:02   1692546362 83.700
2023-08-20 15:48:01   1692546481 83.200
2023-08-20 15:50:01   1692546601 83.300
2023-08-20 15:52:01   1692546721 82.400
2023-08-20 15:54:01   1692546841 82.100
2023-08-20 15:56:01   1692546961 82.000
2023-08-20 15:58:02   1692547082 82.100
2023-08-20 16:00:01   1692547201 81.700
2023-08-20 16:02:02   1692547322 81.500
2023-08-20 16:04:01   1692547441 81.500
2023-08-20 16:06:01   1692547561 81.500
2023-08-20 16:08:01   1692547681 81.200
2023-08-20 16:10:02   1692547802 81.400
2023-08-20 16:12:01   1692547921 81.700
2023-08-20 16:14:01   1692548041 81.700
2023-08-20 16:16:02   1692548162 81.600
2023-08-20 16:18:01   1692548281 81.700
2023-08-20 16:20:01   1692548401 82.100
2023-08-20 16:22:01   1692548521 81.600
2023-08-20 16:24:01   1692548641 81.400
2023-08-20 16:26:01   1692548761 80.800
2023-08-20 16:28:01   1692548881 80.300
2023-08-20 16:30:01   1692549001 80.200
2023-08-20 16:32:01   1692549121 80.500
2023-08-20 16:34:01   1692549241 80.600
2023-08-20 16:36:02   1692549362 80.200
2023-08-20 16:38:01   1692549481 79.900
2023-08-20 16:40:01   1692549601 79.900
2023-08-20 16:42:01   1692549721 80.000
2023-08-20 16:44:01   1692549841 80.000
2023-08-20 16:46:01   1692549961 79.500
2023-08-20 16:48:01   1692550081 79.400
2023-08-20 16:50:01   1692550201 79.300
2023-08-20 16:52:01   1692550321 79.400
2023-08-20 16:54:01   1692550441 79.000
2023-08-20 16:56:01   1692550561 79.100
2023-08-20 16:58:01   1692550681 79.000
2023-08-20 17:00:01   1692550801 77.900
2023-08-20 17:02:01   1692550921 77.200
2023-08-20 17:04:02   1692551042 77.000
2023-08-20 17:06:01   1692551161 76.700
2023-08-20 17:08:02   1692551282 76.800
2023-08-20 17:10:01   1692551401 77.300
2023-08-20 17:12:02   1692551522 77.000
2023-08-20 17:14:01   1692551641 76.200
2023-08-20 17:16:01   1692551761 76.400
2023-08-20 17:18:01   1692551881 76.300
2023-08-20 17:20:01   1692552001 75.500
2023-08-20 17:22:01   1692552121 75.800
2023-08-20 17:24:01   1692552241 75.600
2023-08-20 17:26:01   1692552361 74.100
2023-08-20 17:28:02   1692552482 73.800
2023-08-20 17:30:01   1692552601 73.600
2023-08-20 17:32:01   1692552721 70.400
2023-08-20 17:34:02   1692552842 70.800
2023-08-20 17:36:01   1692552961 69.500
2023-08-20 17:38:01   1692553081 70.200
2023-08-20 17:40:01   1692553201 70.300
2023-08-20 17:42:02   1692553322 69.400
2023-08-20 17:44:01   1692553441 68.000
2023-08-20 17:46:01   1692553561 65.700
2023-08-20 17:48:01   1692553681 63.700
2023-08-20 17:50:01   1692553801 64.400
2023-08-20 17:52:01   1692553921 64.300
2023-08-20 17:54:01   1692554041 63.900
2023-08-20 17:56:01   1692554161 63.900
2023-08-20 17:58:01   1692554281 62.500
2023-08-20 18:00:02   1692554402 60.600
2023-08-20 18:02:01   1692554521 59.400
2023-08-20 18:04:01   1692554641 62.600
2023-08-20 18:06:01   1692554761 64.400
2023-08-20 18:08:01   1692554881 64.800
2023-08-20 18:10:01   1692555001 63.600
2023-08-20 18:12:01   1692555121 62.500
2023-08-20 18:14:01   1692555241 63.300
2023-08-20 18:16:01   1692555361 61.600
2023-08-20 18:18:01   1692555481 61.000
2023-08-20 18:20:01   1692555601 57.000
2023-08-20 18:22:01   1692555721 58.200
2023-08-20 18:24:01   1692555841 59.400
2023-08-20 18:26:02   1692555962 58.300
2023-08-20 18:28:01   1692556081 57.600
2023-08-20 18:30:01   1692556201 57.300
2023-08-20 18:32:01   1692556321 56.200
2023-08-20 18:34:01   1692556441 57.100
2023-08-20 18:36:02   1692556562 56.300
2023-08-20 18:38:01   1692556681 54.400
2023-08-20 18:40:02   1692556802 56.400
2023-08-20 18:42:01   1692556921 52.100
2023-08-20 18:44:01   1692557041 50.300
2023-08-20 18:46:01   1692557161 52.100
2023-08-20 18:48:01   1692557281 53.700
2023-08-20 18:50:01   1692557401 55.800
2023-08-20 18:52:01   1692557521 55.000
2023-08-20 18:54:01   1692557641 51.900
2023-08-20 18:56:02   1692557762 49.200
2023-08-20 18:58:01   1692557881 49.000
2023-08-20 19:00:01   1692558001 48.100
2023-08-20 19:02:01   1692558121 49.000
2023-08-20 19:04:01   1692558241 50.300
2023-08-20 19:06:02   1692558362 49.200
2023-08-20 19:08:01   1692558481 51.400
2023-08-20 19:10:01   1692558601 48.900
2023-08-20 19:12:01   1692558721 48.900
2023-08-20 19:14:01   1692558841 47.800
2023-08-20 19:16:01   1692558961 48.300
2023-08-20 19:18:01   1692559081 48.000
2023-08-20 19:20:02   1692559202 47.000
2023-08-20 19:22:01   1692559321 47.300
2023-08-20 19:24:01   1692559441 47.500
2023-08-20 19:26:02   1692559562 47.900
2023-08-20 19:28:01   1692559681 48.600
2023-08-20 19:30:01   1692559801 46.100
2023-08-20 19:32:02   1692559922 45.300
2023-08-20 19:34:01   1692560041 44.800
2023-08-20 19:36:02   1692560162 44.500
2023-08-20 19:38:01   1692560281 43.900
2023-08-20 19:40:01   1692560401 42.800
2023-08-20 19:42:01   1692560521 44.300
2023-08-20 19:44:01   1692560641 44.300
2023-08-20 19:46:01   1692560761 43.400
2023-08-20 19:48:02   1692560882 43.100
2023-08-20 19:50:02   1692561002 41.300
2023-08-20 19:52:01   1692561121 40.500
2023-08-20 19:54:01   1692561241 41.100
2023-08-20 19:56:02   1692561362 41.800
2023-08-20 19:58:01   1692561481 41.800
2023-08-20 20:00:01   1692561601 40.600
2023-08-20 20:02:02   1692561722 38.800
2023-08-20 20:04:01   1692561841 40.000
2023-08-20 20:06:01   1692561961 39.400
2023-08-20 20:08:01   1692562081 39.000
2023-08-20 20:10:01   1692562201 38.100
2023-08-20 20:12:01   1692562321 39.100
2023-08-20 20:14:01   1692562441 39.200
2023-08-20 20:16:02   1692562562 40.000
2023-08-20 20:18:01   1692562681 38.500
2023-08-20 20:20:01   1692562801 38.200
2023-08-20 20:22:01   1692562921 37.800
2023-08-20 20:24:01   1692563041 37.700
2023-08-20 20:26:02   1692563162 37.700
2023-08-20 20:28:01   1692563281 37.300
2023-08-20 20:30:02   1692563402 37.400
2023-08-20 20:32:01   1692563521 38.700
2023-08-20 20:34:02   1692563642 38.200
2023-08-20 20:36:01   1692563761 39.500
2023-08-20 20:38:01   1692563881 38.200
2023-08-20 20:40:02   1692564002 38.300
2023-08-20 20:42:01   1692564121 38.500
2023-08-20 20:44:01   1692564241 38.700
2023-08-20 20:46:01   1692564361 37.600
2023-08-20 20:48:01   1692564481 36.700
2023-08-20 20:50:02   1692564602 37.000
2023-08-20 20:52:01   1692564721 37.600
2023-08-20 20:54:01   1692564841 37.300
2023-08-20 20:56:02   1692564962 36.900
2023-08-20 20:58:01   1692565081 36.800
2023-08-20 21:00:01   1692565201 35.700
2023-08-20 21:02:02   1692565322 36.100
2023-08-20 21:04:01   1692565441 35.300
2023-08-20 21:06:01   1692565561 33.500
2023-08-20 21:08:01   1692565681 34.700
2023-08-20 21:10:01   1692565801 34.200
2023-08-20 21:12:01   1692565921 34.600
2023-08-20 21:14:01   1692566041 35.600
2023-08-20 21:16:01   1692566161 36.000
2023-08-20 21:18:02   1692566282 35.200
2023-08-20 21:20:01   1692566401 34.800
2023-08-20 21:22:01   1692566521 33.500
2023-08-20 21:24:01   1692566641 34.500
2023-08-20 21:26:01   1692566761 33.500
2023-08-20 21:28:01   1692566881 34.100
2023-08-20 21:30:02   1692567002 34.400
2023-08-20 21:32:01   1692567121 33.700
2023-08-20 21:34:01   1692567241 33.700
2023-08-20 21:36:01   1692567361 34.500
2023-08-20 21:38:01   1692567481 32.400
2023-08-20 21:40:01   1692567601 32.800
2023-08-20 21:42:01   1692567721 33.600
2023-08-20 21:44:01   1692567841 32.700
2023-08-20 21:46:02   1692567962 30.900
2023-08-20 21:48:01   1692568081 31.400
2023-08-20 21:50:01   1692568201 32.500
2023-08-20 21:52:01   1692568321 33.900
2023-08-20 21:54:01   1692568441 33.700
2023-08-20 21:56:01   1692568561 32.900
2023-08-20 21:58:01   1692568681 33.000
2023-08-20 22:00:01   1692568801 32.300
2023-08-20 22:02:01   1692568921 32.400
2023-08-20 22:04:02   1692569042 31.000
2023-08-20 22:06:01   1692569161 31.400
2023-08-20 22:08:01   1692569281 33.700
2023-08-20 22:10:02   1692569402 35.000
2023-08-20 22:12:01   1692569521 32.600
2023-08-20 22:14:01   1692569641 31.200
2023-08-20 22:16:01   1692569761 31.600
2023-08-20 22:18:02   1692569882 32.900
2023-08-20 22:20:01   1692570001 30.700
2023-08-20 22:22:01   1692570121 31.800
2023-08-20 22:24:02   1692570242 31.700
2023-08-20 22:26:01   1692570361 29.900
2023-08-20 22:28:02   1692570482 30.300
2023-08-20 22:30:01   1692570601 30.500
2023-08-20 22:32:02   1692570722 30.000
2023-08-20 22:34:01   1692570841 30.100
2023-08-20 22:36:01   1692570961 29.500
2023-08-20 22:38:01   1692571081 28.700
2023-08-20 22:40:02   1692571202 28.400
2023-08-20 22:42:01   1692571321 28.800
2023-08-20 22:44:01   1692571441 28.400
2023-08-20 22:46:02   1692571562 28.100
2023-08-20 22:48:01   1692571681 30.400
2023-08-20 22:50:02   1692571802 29.900
2023-08-20 22:52:01   1692571921 31.100
2023-08-20 22:54:01   1692572041 29.100
2023-08-20 22:56:01   1692572161 30.200
2023-08-20 22:58:02   1692572282 28.600
2023-08-20 23:00:01   1692572401 30.600
2023-08-20 23:02:01   1692572521 31.000
2023-08-20 23:04:02   1692572642 27.600
2023-08-20 23:06:01   1692572761 28.000
2023-08-20 23:08:01   1692572881 28.600
2023-08-20 23:10:01   1692573001 28.100
2023-08-20 23:12:01   1692573121 29.500
2023-08-20 23:14:01   1692573241 29.400
2023-08-20 23:16:01   1692573361 27.800
2023-08-20 23:18:02   1692573482 27.600
2023-08-20 23:20:01   1692573601 27.000
2023-08-20 23:22:01   1692573721 25.200
2023-08-20 23:24:01   1692573841 27.000
2023-08-20 23:26:01   1692573961 26.100
2023-08-20 23:28:01   1692574081 26.200
2023-08-20 23:30:02   1692574202 25.900
2023-08-20 23:32:01   1692574321 24.700
2023-08-20 23:34:01   1692574441 25.200
2023-08-20 23:36:01   1692574561 24.800
2023-08-20 23:38:01   1692574681 25.600
2023-08-20 23:40:02   1692574802 27.100
2023-08-20 23:42:01   1692574921 26.900
2023-08-20 23:44:01   1692575041 27.500
2023-08-20 23:46:01   1692575161 25.400
2023-08-20 23:48:01   1692575281 26.100
2023-08-20 23:50:01   1692575401 25.100
2023-08-20 23:52:01   1692575521 24.300
2023-08-20 23:54:01   1692575641 23.500
2023-08-20 23:56:01   1692575761 23.600
2023-08-20 23:58:01   1692575881 24.400