2023-08-03 03:02:00 1691031720 1.091 2023-08-03 03:03:00 1691031780 1.055 2023-08-03 03:04:00 1691031840 1.089 2023-08-03 03:05:00 1691031900 1.120 2023-08-03 03:06:00 1691031960 1.101 2023-08-03 03:07:00 1691032020 1.112 2023-08-03 03:08:00 1691032080 1.108 2023-08-03 03:09:00 1691032140 1.093 2023-08-03 03:10:00 1691032200 1.101 2023-08-03 03:11:00 1691032260 1.087 2023-08-03 03:12:00 1691032320 1.108 2023-08-03 03:13:00 1691032380 1.055 2023-08-03 03:14:00 1691032440 1.116 2023-08-03 03:15:00 1691032500 1.078 2023-08-03 03:16:00 1691032560 1.097 2023-08-03 03:17:00 1691032620 1.070 2023-08-03 03:18:00 1691032680 1.089 2023-08-03 03:19:00 1691032740 1.059 2023-08-03 03:20:00 1691032800 1.080 2023-08-03 03:21:00 1691032860 1.097 2023-08-03 03:22:00 1691032920 1.087 2023-08-03 03:23:00 1691032980 1.063 2023-08-03 03:24:00 1691033040 1.091 2023-08-03 03:25:00 1691033100 1.038 2023-08-03 03:26:00 1691033160 1.053 2023-08-03 03:27:00 1691033220 1.063 2023-08-03 03:28:00 1691033280 1.103 2023-08-03 03:29:00 1691033340 1.059 2023-08-03 03:30:00 1691033400 1.089 2023-08-03 03:31:00 1691033460 1.055 2023-08-03 03:32:00 1691033520 1.093 2023-08-03 03:33:00 1691033580 1.097 2023-08-03 03:34:00 1691033640 1.114 2023-08-03 03:35:00 1691033700 1.103 2023-08-03 03:36:00 1691033760 1.049 2023-08-03 03:37:00 1691033820 1.129 2023-08-03 03:38:00 1691033880 1.059 2023-08-03 03:39:00 1691033940 1.108 2023-08-03 03:40:00 1691034000 1.065 2023-08-03 03:41:00 1691034060 1.076 2023-08-03 03:42:00 1691034120 1.080 2023-08-03 03:43:00 1691034180 1.110 2023-08-03 03:44:00 1691034240 1.068 2023-08-03 03:45:00 1691034300 1.101 2023-08-03 03:46:00 1691034360 1.070 2023-08-03 03:47:00 1691034420 1.080 2023-08-03 03:48:00 1691034480 1.011 2023-08-03 03:49:00 1691034540 1.106 2023-08-03 03:50:00 1691034600 1.076 2023-08-03 03:51:00 1691034660 1.068 2023-08-03 03:52:00 1691034720 1.072 2023-08-03 03:53:00 1691034780 1.076 2023-08-03 03:54:00 1691034840 1.036 2023-08-03 03:55:00 1691034900 1.068 2023-08-03 03:56:00 1691034960 1.078 2023-08-03 03:57:00 1691035020 1.044 2023-08-03 03:58:00 1691035080 1.097 2023-08-03 03:59:00 1691035140 1.097 2023-08-03 04:00:00 1691035200 1.089 2023-08-03 04:01:00 1691035260 1.123 2023-08-03 04:02:00 1691035320 1.112 2023-08-03 04:03:00 1691035380 1.057 2023-08-03 04:04:00 1691035440 1.046 2023-08-03 04:05:00 1691035500 1.061 2023-08-03 04:06:00 1691035560 1.070 2023-08-03 04:07:00 1691035620 1.051 2023-08-03 04:08:00 1691035680 1.080 2023-08-03 04:09:00 1691035740 1.080 2023-08-03 04:10:00 1691035800 1.025 2023-08-03 04:11:00 1691035860 1.093 2023-08-03 04:12:00 1691035920 1.070 2023-08-03 04:13:00 1691035980 1.093 2023-08-03 04:14:00 1691036040 1.087 2023-08-03 04:15:00 1691036100 1.091 2023-08-03 04:16:00 1691036160 1.108 2023-08-03 04:17:00 1691036220 1.116 2023-08-03 04:18:00 1691036280 1.120 2023-08-03 04:19:00 1691036340 1.127 2023-08-03 04:20:00 1691036400 1.085 2023-08-03 04:21:00 1691036460 1.076 2023-08-03 04:22:00 1691036520 1.042 2023-08-03 04:23:00 1691036580 1.063 2023-08-03 04:24:00 1691036640 1.087 2023-08-03 04:25:00 1691036700 1.108 2023-08-03 04:26:00 1691036760 1.011 2023-08-03 04:27:00 1691036820 1.082 2023-08-03 04:28:00 1691036880 1.106 2023-08-03 04:29:00 1691036940 1.146 2023-08-03 04:30:00 1691037000 1.108 2023-08-03 04:31:00 1691037060 1.091 2023-08-03 04:32:00 1691037120 1.089 2023-08-03 04:33:00 1691037180 1.057 2023-08-03 04:34:00 1691037240 1.049 2023-08-03 04:35:00 1691037300 1.053 2023-08-03 04:36:00 1691037360 1.095 2023-08-03 04:37:00 1691037420 1.095 2023-08-03 04:38:00 1691037480 1.108 2023-08-03 04:39:00 1691037540 1.125 2023-08-03 04:40:00 1691037600 1.129 2023-08-03 04:41:00 1691037660 1.089 2023-08-03 04:42:00 1691037720 1.125 2023-08-03 04:43:00 1691037780 1.101 2023-08-03 04:44:00 1691037840 1.093 2023-08-03 04:45:00 1691037900 1.072 2023-08-03 04:46:00 1691037960 1.125 2023-08-03 04:47:00 1691038020 1.080 2023-08-03 04:48:00 1691038080 1.139 2023-08-03 04:49:00 1691038140 1.091 2023-08-03 04:50:00 1691038200 1.089 2023-08-03 04:51:00 1691038260 1.101 2023-08-03 04:52:00 1691038320 1.097 2023-08-03 04:53:00 1691038380 1.091 2023-08-03 04:54:00 1691038440 1.112 2023-08-03 04:55:00 1691038500 1.072 2023-08-03 04:56:00 1691038560 1.097 2023-08-03 04:57:00 1691038620 1.101 2023-08-03 04:58:00 1691038680 1.087 2023-08-03 04:59:00 1691038740 1.030 2023-08-03 05:00:00 1691038800 1.112 2023-08-03 05:01:00 1691038860 1.089 2023-08-03 05:02:00 1691038920 1.097 2023-08-03 05:03:00 1691038980 1.080 2023-08-03 05:04:00 1691039040 1.087 2023-08-03 05:05:00 1691039100 1.099 2023-08-03 05:06:00 1691039160 1.076 2023-08-03 05:07:00 1691039220 1.047 2023-08-03 05:08:00 1691039280 1.085 2023-08-03 05:09:00 1691039340 1.070 2023-08-03 05:10:00 1691039400 1.063 2023-08-03 05:11:00 1691039460 1.091 2023-08-03 05:12:00 1691039520 1.078 2023-08-03 05:13:00 1691039580 1.099 2023-08-03 05:14:00 1691039640 1.078 2023-08-03 05:15:00 1691039700 1.133 2023-08-03 05:16:00 1691039760 1.097 2023-08-03 05:17:00 1691039820 1.127 2023-08-03 05:18:00 1691039880 1.112 2023-08-03 05:19:00 1691039940 1.082 2023-08-03 05:20:00 1691040000 1.059 2023-08-03 05:21:00 1691040060 1.066 2023-08-03 05:22:00 1691040120 1.063 2023-08-03 05:23:00 1691040180 1.122 2023-08-03 05:24:00 1691040240 1.087 2023-08-03 05:25:00 1691040300 1.133 2023-08-03 05:26:00 1691040360 1.135 2023-08-03 05:27:00 1691040420 1.139 2023-08-03 05:28:00 1691040480 1.068 2023-08-03 05:29:00 1691040540 1.072 2023-08-03 05:30:00 1691040600 1.087 2023-08-03 05:31:00 1691040660 1.099 2023-08-03 05:32:00 1691040720 1.087 2023-08-03 05:33:00 1691040780 1.112 2023-08-03 05:34:00 1691040840 1.095 2023-08-03 05:35:00 1691040900 1.059 2023-08-03 05:36:00 1691040960 1.099 2023-08-03 05:37:00 1691041020 1.080 2023-08-03 05:38:00 1691041080 1.112 2023-08-03 05:39:00 1691041140 1.114 2023-08-03 05:40:00 1691041200 1.032 2023-08-03 05:41:00 1691041260 1.104 2023-08-03 05:42:00 1691041320 1.089 2023-08-03 05:43:00 1691041380 1.085 2023-08-03 05:44:00 1691041440 1.093 2023-08-03 05:45:00 1691041500 1.110 2023-08-03 05:46:00 1691041560 1.118 2023-08-03 05:47:00 1691041620 1.108 2023-08-03 05:48:00 1691041680 1.106 2023-08-03 05:49:00 1691041740 1.042 2023-08-03 05:50:00 1691041800 1.108 2023-08-03 05:51:00 1691041860 1.006 2023-08-03 05:52:00 1691041920 1.070 2023-08-03 05:53:00 1691041980 1.110 2023-08-03 05:54:00 1691042040 1.087 2023-08-03 05:55:00 1691042100 1.089 2023-08-03 05:56:00 1691042160 1.061 2023-08-03 05:57:00 1691042220 1.114 2023-08-03 05:58:00 1691042280 1.085 2023-08-03 05:59:00 1691042340 1.095 2023-08-03 06:00:00 1691042400 1.078 2023-08-03 06:01:00 1691042460 1.106 2023-08-03 06:02:00 1691042520 1.123 2023-08-03 06:03:00 1691042580 1.110 2023-08-03 06:04:00 1691042640 1.108 2023-08-03 06:05:00 1691042700 1.076 2023-08-03 06:06:00 1691042760 1.104 2023-08-03 06:07:00 1691042820 1.082 2023-08-03 06:08:00 1691042880 1.097 2023-08-03 06:09:00 1691042940 1.080 2023-08-03 06:10:00 1691043000 1.101 2023-08-03 06:11:00 1691043060 1.123 2023-08-03 06:12:00 1691043120 1.129 2023-08-03 06:13:00 1691043180 1.080 2023-08-03 06:14:00 1691043240 1.063 2023-08-03 06:15:00 1691043300 1.104 2023-08-03 06:16:00 1691043360 1.116 2023-08-03 06:17:00 1691043420 1.106 2023-08-03 06:18:00 1691043480 1.133 2023-08-03 06:19:00 1691043540 1.091 2023-08-03 06:20:00 1691043600 1.089 2023-08-03 06:21:00 1691043660 1.123 2023-08-03 06:22:00 1691043720 1.114 2023-08-03 06:23:00 1691043780 1.068 2023-08-03 06:24:00 1691043840 1.091 2023-08-03 06:25:00 1691043900 1.093 2023-08-03 06:26:00 1691043960 1.116 2023-08-03 06:27:00 1691044020 1.057 2023-08-03 06:28:00 1691044080 1.082 2023-08-03 06:29:00 1691044140 1.110 2023-08-03 06:30:00 1691044200 1.106 2023-08-03 06:31:00 1691044260 1.070 2023-08-03 06:32:00 1691044320 1.101 2023-08-03 06:33:00 1691044380 1.120 2023-08-03 06:34:00 1691044440 1.095 2023-08-03 06:35:00 1691044500 1.087 2023-08-03 06:36:00 1691044560 1.089 2023-08-03 06:37:00 1691044620 1.078 2023-08-03 06:38:00 1691044680 1.095 2023-08-03 06:39:00 1691044740 1.114 2023-08-03 06:40:00 1691044800 1.072 2023-08-03 06:41:00 1691044860 1.089 2023-08-03 06:42:00 1691044920 1.112 2023-08-03 06:43:00 1691044980 1.032 2023-08-03 06:44:00 1691045040 1.104 2023-08-03 06:45:00 1691045100 1.133 2023-08-03 06:46:00 1691045160 1.076 2023-08-03 06:47:00 1691045220 1.091 2023-08-03 06:48:00 1691045280 1.085 2023-08-03 06:49:00 1691045340 1.091 2023-08-03 06:50:00 1691045400 1.104 2023-08-03 06:51:00 1691045460 1.072 2023-08-03 06:52:00 1691045520 1.120 2023-08-03 06:53:00 1691045580 1.072 2023-08-03 06:54:00 1691045640 1.093 2023-08-03 06:55:00 1691045700 1.095 2023-08-03 06:56:00 1691045760 1.112 2023-08-03 06:57:00 1691045820 1.125 2023-08-03 06:58:00 1691045880 1.106 2023-08-03 06:59:00 1691045940 1.114 2023-08-03 07:00:00 1691046000 1.112 2023-08-03 07:01:00 1691046060 1.085 2023-08-03 07:02:00 1691046120 1.083 2023-08-03 07:03:00 1691046180 1.097 2023-08-03 07:04:00 1691046240 1.093 2023-08-03 07:05:00 1691046300 1.091 2023-08-03 07:06:00 1691046360 1.078 2023-08-03 07:07:00 1691046420 1.106 2023-08-03 07:08:00 1691046480 1.095 2023-08-03 07:09:00 1691046540 1.120 2023-08-03 07:10:00 1691046600 1.123 2023-08-03 07:11:00 1691046660 1.085 2023-08-03 07:12:00 1691046720 1.070 2023-08-03 07:13:00 1691046780 1.085 2023-08-03 07:14:00 1691046840 1.118 2023-08-03 07:15:00 1691046900 1.082 2023-08-03 07:16:00 1691046960 1.110 2023-08-03 07:17:00 1691047020 1.074 2023-08-03 07:18:00 1691047080 1.070 2023-08-03 07:19:00 1691047140 1.017 2023-08-03 07:20:00 1691047200 1.108 2023-08-03 07:21:00 1691047260 1.123 2023-08-03 07:22:00 1691047320 0.793 2023-08-03 07:23:00 1691047380 0.637 2023-08-03 07:24:00 1691047440 0.578 2023-08-03 07:25:00 1691047500 0.422 2023-08-03 07:26:00 1691047560 0.253 2023-08-03 07:27:00 1691047620 -0.517 2023-08-03 07:28:00 1691047680 0.205 2023-08-03 07:29:00 1691047740 0.027 2023-08-03 07:30:00 1691047800 -0.812 2023-08-03 07:31:00 1691047860 -1.019 2023-08-03 07:32:00 1691047920 -1.709 2023-08-03 07:33:00 1691047980 -0.255 2023-08-03 07:34:00 1691048040 -0.975 2023-08-03 07:35:00 1691048100 -0.184 2023-08-03 07:36:00 1691048160 0.122 2023-08-03 07:37:00 1691048220 -0.207 2023-08-03 07:38:00 1691048280 -0.068 2023-08-03 07:39:00 1691048340 -0.715 2023-08-03 07:40:00 1691048400 -0.220 2023-08-03 07:41:00 1691048460 -0.103 2023-08-03 07:42:00 1691048520 -0.515 2023-08-03 07:43:00 1691048580 -0.152 2023-08-03 07:44:00 1691048640 -1.028 2023-08-03 07:45:00 1691048700 -0.247 2023-08-03 07:46:00 1691048760 -0.779 2023-08-03 07:47:00 1691048820 0.027 2023-08-03 07:48:00 1691048880 -0.646 2023-08-03 07:49:00 1691048940 -0.125 2023-08-03 07:50:00 1691049000 -0.884 2023-08-03 07:51:00 1691049060 -0.228 2023-08-03 07:52:00 1691049120 -1.412 2023-08-03 07:53:00 1691049180 -0.777 2023-08-03 07:54:00 1691049240 -1.627 2023-08-03 07:55:00 1691049300 -0.163 2023-08-03 07:56:00 1691049360 -1.089 2023-08-03 07:57:00 1691049420 -0.192 2023-08-03 07:58:00 1691049480 -0.783 2023-08-03 07:59:00 1691049540 -0.353 2023-08-03 08:00:00 1691049600 -0.760 2023-08-03 08:01:00 1691049660 0.034 2023-08-03 08:02:00 1691049720 -0.281 2023-08-03 08:03:00 1691049780 -0.739 2023-08-03 08:04:00 1691049840 -0.507 2023-08-03 08:05:00 1691049900 -0.794 2023-08-03 08:06:00 1691049960 -1.051 2023-08-03 08:07:00 1691050020 -0.287 2023-08-03 08:08:00 1691050080 -0.762 2023-08-03 08:09:00 1691050140 -0.597 2023-08-03 08:10:00 1691050200 -0.943 2023-08-03 08:11:00 1691050260 -0.901 2023-08-03 08:12:00 1691050320 -0.621 2023-08-03 08:13:00 1691050380 -0.321 2023-08-03 08:14:00 1691050440 -1.463 2023-08-03 08:15:00 1691050500 -1.604 2023-08-03 08:16:00 1691050560 -0.589 2023-08-03 08:17:00 1691050620 -0.507 2023-08-03 08:18:00 1691050680 -1.807 2023-08-03 08:19:00 1691050740 -1.961 2023-08-03 08:20:00 1691050800 -1.005 2023-08-03 08:21:00 1691050860 -2.020 2023-08-03 08:22:00 1691050920 -1.285 2023-08-03 08:23:00 1691050980 -1.361 2023-08-03 08:24:00 1691051040 -1.275 2023-08-03 08:25:00 1691051100 -0.513 2023-08-03 08:26:00 1691051160 -1.437 2023-08-03 08:27:00 1691051220 -2.163 2023-08-03 08:28:00 1691051280 -2.509 2023-08-03 08:29:00 1691051340 -2.497 2023-08-03 08:30:00 1691051400 -1.380 2023-08-03 08:31:00 1691051460 -1.950 2023-08-03 08:32:00 1691051520 -2.362 2023-08-03 08:33:00 1691051580 -1.410 2023-08-03 08:34:00 1691051640 -1.317 2023-08-03 08:35:00 1691051700 -2.239 2023-08-03 08:36:00 1691051760 -1.467 2023-08-03 08:37:00 1691051820 -0.587 2023-08-03 08:38:00 1691051880 -1.498 2023-08-03 08:39:00 1691051940 -1.110 2023-08-03 08:40:00 1691052000 -0.144 2023-08-03 08:41:00 1691052060 0.441 2023-08-03 08:42:00 1691052120 0.969 2023-08-03 08:43:00 1691052180 1.076 2023-08-03 08:44:00 1691052240 1.123 2023-08-03 08:45:00 1691052300 1.089 2023-08-03 08:46:00 1691052360 1.110 2023-08-03 08:47:00 1691052420 1.091 2023-08-03 08:48:00 1691052480 1.095 2023-08-03 08:49:00 1691052540 1.125 2023-08-03 08:50:00 1691052600 1.116 2023-08-03 08:51:00 1691052660 1.091 2023-08-03 08:52:00 1691052720 1.123 2023-08-03 08:53:00 1691052780 1.091 2023-08-03 08:54:00 1691052840 1.114 2023-08-03 08:55:00 1691052900 1.080 2023-08-03 08:56:00 1691052960 1.129 2023-08-03 08:57:00 1691053020 1.125 2023-08-03 08:58:00 1691053080 1.137 2023-08-03 08:59:00 1691053140 1.121 2023-08-03 09:00:00 1691053200 1.089 2023-08-03 09:01:00 1691053260 1.068 2023-08-03 09:02:00 1691053320 1.064 2023-08-03 09:03:00 1691053380 1.116 2023-08-03 09:04:00 1691053440 1.125 2023-08-03 09:05:00 1691053500 1.116 2023-08-03 09:06:00 1691053560 1.057 2023-08-03 09:07:00 1691053620 1.066 2023-08-03 09:08:00 1691053680 1.059 2023-08-03 09:09:00 1691053740 1.137 2023-08-03 09:10:00 1691053800 1.089 2023-08-03 09:11:00 1691053860 1.123 2023-08-03 09:12:00 1691053920 1.091 2023-08-03 09:13:00 1691053980 1.123 2023-08-03 09:14:00 1691054040 1.125 2023-08-03 09:15:00 1691054100 1.106 2023-08-03 09:16:00 1691054160 1.144 2023-08-03 09:17:00 1691054220 1.131 2023-08-03 09:18:00 1691054280 1.140 2023-08-03 09:19:00 1691054340 1.123 2023-08-03 09:20:00 1691054400 1.118 2023-08-03 09:21:00 1691054460 1.112 2023-08-03 09:22:00 1691054520 1.102 2023-08-03 09:23:00 1691054580 1.125 2023-08-03 09:24:00 1691054640 1.120 2023-08-03 09:25:00 1691054700 1.121 2023-08-03 09:26:00 1691054760 1.131 2023-08-03 09:27:00 1691054820 1.137 2023-08-03 09:28:00 1691054880 1.080 2023-08-03 09:29:00 1691054940 1.097 2023-08-03 09:30:00 1691055000 1.104 2023-08-03 09:31:00 1691055060 1.106 2023-08-03 09:32:00 1691055120 1.127 2023-08-03 09:33:00 1691055180 1.139 2023-08-03 09:34:00 1691055240 1.078 2023-08-03 09:35:00 1691055300 1.118 2023-08-03 09:36:00 1691055360 1.099 2023-08-03 09:37:00 1691055420 1.055 2023-08-03 09:38:00 1691055480 1.089 2023-08-03 09:39:00 1691055540 1.131 2023-08-03 09:40:00 1691055600 1.104 2023-08-03 09:41:00 1691055660 1.093 2023-08-03 09:42:00 1691055720 1.089 2023-08-03 09:43:00 1691055780 1.080 2023-08-03 09:44:00 1691055840 1.112 2023-08-03 09:45:00 1691055900 1.045 2023-08-03 09:46:00 1691055960 1.137 2023-08-03 09:47:00 1691056020 1.121 2023-08-03 09:48:00 1691056080 1.089 2023-08-03 09:49:00 1691056140 1.112 2023-08-03 09:50:00 1691056200 1.072 2023-08-03 09:51:00 1691056260 1.087 2023-08-03 09:52:00 1691056320 1.118 2023-08-03 09:53:00 1691056380 1.123 2023-08-03 09:54:00 1691056440 1.097 2023-08-03 09:55:00 1691056500 1.131 2023-08-03 09:56:00 1691056560 1.121 2023-08-03 09:57:00 1691056620 1.106 2023-08-03 09:58:00 1691056680 1.087 2023-08-03 09:59:00 1691056740 1.137 2023-08-03 10:00:00 1691056800 1.099 2023-08-03 10:01:00 1691056860 1.148 2023-08-03 10:02:00 1691056920 1.112 2023-08-03 10:03:00 1691056980 1.127 2023-08-03 10:04:00 1691057040 1.129 2023-08-03 10:05:00 1691057100 1.137 2023-08-03 10:06:00 1691057160 1.108 2023-08-03 10:07:00 1691057220 1.133 2023-08-03 10:08:00 1691057280 1.135 2023-08-03 10:09:00 1691057340 1.110 2023-08-03 10:10:00 1691057400 1.085 2023-08-03 10:11:00 1691057460 1.099 2023-08-03 10:12:00 1691057520 1.139 2023-08-03 10:13:00 1691057580 1.089 2023-08-03 10:14:00 1691057640 1.116 2023-08-03 10:15:00 1691057700 1.108 2023-08-03 10:16:00 1691057760 1.127 2023-08-03 10:17:00 1691057820 1.125 2023-08-03 10:18:00 1691057880 1.106 2023-08-03 10:19:00 1691057940 1.108 2023-08-03 10:20:00 1691058000 1.102 2023-08-03 10:21:00 1691058060 1.106 2023-08-03 10:22:00 1691058120 1.131 2023-08-03 10:23:00 1691058180 1.102 2023-08-03 10:24:00 1691058240 1.083 2023-08-03 10:25:00 1691058300 1.123 2023-08-03 10:26:00 1691058360 1.089 2023-08-03 10:27:00 1691058420 1.051 2023-08-03 10:28:00 1691058480 1.120 2023-08-03 10:29:00 1691058540 1.116 2023-08-03 10:30:00 1691058600 1.123 2023-08-03 10:31:00 1691058660 1.142 2023-08-03 10:32:00 1691058720 1.127 2023-08-03 10:33:00 1691058780 1.095 2023-08-03 10:34:00 1691058840 1.110 2023-08-03 10:35:00 1691058900 1.116 2023-08-03 10:36:00 1691058960 1.078 2023-08-03 10:37:00 1691059020 1.101 2023-08-03 10:39:00 1691059140 1.114 2023-08-03 10:40:00 1691059200 1.042 2023-08-03 10:41:00 1691059260 1.099 2023-08-03 10:42:00 1691059320 1.091 2023-08-03 10:43:00 1691059380 1.112 2023-08-03 10:44:00 1691059440 1.080 2023-08-03 10:45:00 1691059500 1.095 2023-08-03 10:46:00 1691059560 1.093 2023-08-03 10:47:00 1691059620 1.112 2023-08-03 10:48:00 1691059680 1.089 2023-08-03 10:49:00 1691059740 1.123 2023-08-03 10:50:00 1691059800 1.135 2023-08-03 10:51:00 1691059860 1.070 2023-08-03 10:52:00 1691059920 1.112 2023-08-03 10:53:00 1691059980 1.123 2023-08-03 10:54:00 1691060040 1.110 2023-08-03 10:55:00 1691060100 1.074 2023-08-03 10:56:00 1691060160 1.114 2023-08-03 10:57:00 1691060220 1.114 2023-08-03 10:58:00 1691060280 1.093 2023-08-03 10:59:00 1691060340 1.085 2023-08-03 11:00:00 1691060400 1.129 2023-08-03 11:01:00 1691060460 1.080 2023-08-03 11:02:00 1691060520 1.108 2023-08-03 11:03:00 1691060580 1.152 2023-08-03 11:04:00 1691060640 1.123 2023-08-03 11:05:00 1691060700 1.108 2023-08-03 11:06:00 1691060760 1.112 2023-08-03 11:07:00 1691060820 1.053 2023-08-03 11:08:00 1691060880 1.104 2023-08-03 11:09:00 1691060940 1.120 2023-08-03 11:10:00 1691061000 1.120 2023-08-03 11:11:00 1691061060 1.089 2023-08-03 11:12:00 1691061120 1.093 2023-08-03 11:13:00 1691061180 1.112 2023-08-03 11:14:00 1691061240 1.057 2023-08-03 11:15:00 1691061300 1.123 2023-08-03 11:16:00 1691061360 1.131 2023-08-03 11:17:00 1691061420 1.110 2023-08-03 11:18:00 1691061480 1.112 2023-08-03 11:19:00 1691061540 1.114 2023-08-03 11:20:00 1691061600 1.123 2023-08-03 11:21:00 1691061660 1.116 2023-08-03 11:22:00 1691061720 1.097 2023-08-03 11:23:00 1691061780 1.049 2023-08-03 11:24:00 1691061840 1.089 2023-08-03 11:25:00 1691061900 1.146 2023-08-03 11:26:00 1691061960 1.099 2023-08-03 11:27:00 1691062020 1.072 2023-08-03 11:28:00 1691062080 1.120 2023-08-03 11:29:00 1691062140 1.133 2023-08-03 11:30:00 1691062200 1.135 2023-08-03 11:31:00 1691062260 1.127 2023-08-03 11:32:00 1691062320 1.104 2023-08-03 11:33:00 1691062380 1.110 2023-08-03 11:34:00 1691062440 1.112 2023-08-03 11:35:00 1691062500 1.093 2023-08-03 11:36:00 1691062560 1.142 2023-08-03 11:37:00 1691062620 1.097 2023-08-03 11:38:00 1691062680 1.076 2023-08-03 11:39:00 1691062740 1.099 2023-08-03 11:40:00 1691062800 1.129 2023-08-03 11:41:00 1691062860 1.091 2023-08-03 11:42:00 1691062920 1.110 2023-08-03 11:43:00 1691062980 1.121 2023-08-03 11:44:00 1691063040 1.125 2023-08-03 11:45:00 1691063100 1.127 2023-08-03 11:46:00 1691063160 1.087 2023-08-03 11:47:00 1691063220 1.123 2023-08-03 11:48:00 1691063280 1.080 2023-08-03 11:49:00 1691063340 1.116 2023-08-03 11:50:00 1691063400 1.116 2023-08-03 11:51:00 1691063460 1.061 2023-08-03 11:52:00 1691063520 1.089 2023-08-03 11:53:00 1691063580 1.127 2023-08-03 11:54:00 1691063640 1.114 2023-08-03 11:55:00 1691063700 1.137 2023-08-03 11:56:00 1691063760 1.133 2023-08-03 11:57:00 1691063820 1.123 2023-08-03 11:58:00 1691063880 1.095 2023-08-03 11:59:00 1691063940 1.091 2023-08-03 12:00:00 1691064000 1.114 2023-08-03 12:01:00 1691064060 1.114 2023-08-03 12:02:00 1691064120 1.114 2023-08-03 12:03:00 1691064180 1.080 2023-08-03 12:04:00 1691064240 1.135 2023-08-03 12:05:00 1691064300 1.137 2023-08-03 12:06:00 1691064360 1.106 2023-08-03 12:07:00 1691064420 1.144 2023-08-03 12:08:00 1691064480 1.093 2023-08-03 12:09:00 1691064540 1.093 2023-08-03 12:10:00 1691064600 1.091 2023-08-03 12:11:00 1691064660 1.061 2023-08-03 12:12:00 1691064720 1.085 2023-08-03 12:13:00 1691064780 1.114 2023-08-03 12:14:00 1691064840 1.099 2023-08-03 12:15:00 1691064900 1.152 2023-08-03 12:16:00 1691064960 1.121 2023-08-03 12:17:00 1691065020 1.095 2023-08-03 12:18:00 1691065080 1.083 2023-08-03 12:19:00 1691065140 1.095 2023-08-03 12:20:00 1691065200 1.099 2023-08-03 12:21:00 1691065260 1.108 2023-08-03 12:22:00 1691065320 1.093 2023-08-03 12:23:00 1691065380 1.074 2023-08-03 12:24:00 1691065440 1.125 2023-08-03 12:25:00 1691065500 1.112 2023-08-03 12:26:00 1691065560 1.104 2023-08-03 12:27:00 1691065620 1.108 2023-08-03 12:28:00 1691065680 1.129 2023-08-03 12:29:00 1691065740 1.072 2023-08-03 12:30:00 1691065800 1.080 2023-08-03 12:31:00 1691065860 1.116 2023-08-03 12:32:00 1691065920 1.137 2023-08-03 12:33:00 1691065980 1.131 2023-08-03 12:34:00 1691066040 1.142 2023-08-03 12:35:00 1691066100 1.148 2023-08-03 12:36:00 1691066160 1.129 2023-08-03 12:37:00 1691066220 1.085 2023-08-03 12:38:00 1691066280 1.099 2023-08-03 12:39:00 1691066340 1.129 2023-08-03 12:40:00 1691066400 1.118 2023-08-03 12:41:00 1691066460 1.110 2023-08-03 12:42:00 1691066520 1.083 2023-08-03 12:43:00 1691066580 1.110 2023-08-03 12:44:00 1691066640 1.108 2023-08-03 12:45:00 1691066700 1.129 2023-08-03 12:46:00 1691066760 1.040 2023-08-03 12:47:00 1691066820 1.133 2023-08-03 12:48:00 1691066880 1.137 2023-08-03 12:49:00 1691066940 1.116 2023-08-03 12:50:00 1691067000 1.097 2023-08-03 12:51:00 1691067060 1.112 2023-08-03 12:52:00 1691067120 1.080 2023-08-03 12:53:00 1691067180 1.137 2023-08-03 12:54:00 1691067240 1.091 2023-08-03 12:55:00 1691067300 1.127 2023-08-03 12:56:00 1691067360 1.099 2023-08-03 12:57:00 1691067420 1.089 2023-08-03 12:58:00 1691067480 1.125 2023-08-03 12:59:00 1691067540 1.070 2023-08-03 13:00:00 1691067600 1.133 2023-08-03 13:01:00 1691067660 1.093 2023-08-03 13:02:00 1691067720 1.123 2023-08-03 13:03:00 1691067780 1.089 2023-08-03 13:04:00 1691067840 1.112 2023-08-03 13:05:00 1691067900 1.064 2023-08-03 13:06:00 1691067960 1.106 2023-08-03 13:07:00 1691068020 1.133 2023-08-03 13:08:00 1691068080 1.120 2023-08-03 13:09:00 1691068140 1.093 2023-08-03 13:10:00 1691068200 1.091 2023-08-03 13:11:00 1691068260 1.125 2023-08-03 13:12:00 1691068320 1.110 2023-08-03 13:13:00 1691068380 1.118 2023-08-03 13:14:00 1691068440 1.114 2023-08-03 13:15:00 1691068500 1.095 2023-08-03 13:16:00 1691068560 1.142 2023-08-03 13:17:00 1691068620 1.072 2023-08-03 13:18:00 1691068680 1.099 2023-08-03 13:19:00 1691068740 1.150 2023-08-03 13:20:00 1691068800 1.116 2023-08-03 13:21:00 1691068860 1.131 2023-08-03 13:22:00 1691068920 1.078 2023-08-03 13:23:00 1691068980 1.093 2023-08-03 13:24:00 1691069040 1.091 2023-08-03 13:25:00 1691069100 1.102 2023-08-03 13:26:00 1691069160 1.070 2023-08-03 13:27:00 1691069220 1.108 2023-08-03 13:28:00 1691069280 1.051 2023-08-03 13:29:00 1691069340 1.120 2023-08-03 13:30:00 1691069400 1.097 2023-08-03 13:31:00 1691069460 1.108 2023-08-03 13:32:00 1691069520 1.070 2023-08-03 13:33:00 1691069580 1.083 2023-08-03 13:34:00 1691069640 1.118 2023-08-03 13:35:00 1691069700 1.097 2023-08-03 13:36:00 1691069760 1.078 2023-08-03 13:37:00 1691069820 1.152 2023-08-03 13:38:00 1691069880 1.127 2023-08-03 13:39:00 1691069940 1.133 2023-08-03 13:40:00 1691070000 1.097 2023-08-03 13:41:00 1691070060 1.127 2023-08-03 13:42:00 1691070120 1.144 2023-08-03 13:43:00 1691070180 1.076 2023-08-03 13:44:00 1691070240 1.101 2023-08-03 13:45:00 1691070300 1.093 2023-08-03 13:46:00 1691070360 1.123 2023-08-03 13:47:00 1691070420 1.102 2023-08-03 13:48:00 1691070480 1.085 2023-08-03 13:49:00 1691070540 1.087 2023-08-03 13:50:00 1691070600 1.127 2023-08-03 13:51:00 1691070660 1.104 2023-08-03 13:52:00 1691070720 1.101 2023-08-03 13:53:00 1691070780 1.074 2023-08-03 13:54:00 1691070840 1.066 2023-08-03 13:55:00 1691070900 1.133 2023-08-03 13:56:00 1691070960 1.078 2023-08-03 13:57:00 1691071020 1.064 2023-08-03 13:58:00 1691071080 1.095 2023-08-03 13:59:00 1691071140 1.131 2023-08-03 14:00:00 1691071200 1.093 2023-08-03 14:01:00 1691071260 1.089 2023-08-03 14:02:00 1691071320 1.108 2023-08-03 14:03:00 1691071380 1.139 2023-08-03 14:04:00 1691071440 1.066 2023-08-03 14:05:00 1691071500 1.118 2023-08-03 14:06:00 1691071560 1.082 2023-08-03 14:07:00 1691071620 1.120 2023-08-03 14:08:00 1691071680 1.121 2023-08-03 14:09:00 1691071740 1.093 2023-08-03 14:10:00 1691071800 1.108 2023-08-03 14:11:00 1691071860 1.152 2023-08-03 14:12:00 1691071920 1.089 2023-08-03 14:13:00 1691071980 1.055 2023-08-03 14:14:00 1691072040 1.118 2023-08-03 14:15:00 1691072100 1.116 2023-08-03 14:16:00 1691072160 1.110 2023-08-03 14:17:00 1691072220 1.095 2023-08-03 14:18:00 1691072280 1.110 2023-08-03 14:19:00 1691072340 1.125 2023-08-03 14:20:00 1691072400 1.118 2023-08-03 14:21:00 1691072460 1.076 2023-08-03 14:22:00 1691072520 1.116 2023-08-03 14:23:00 1691072580 1.110 2023-08-03 14:24:00 1691072640 1.085 2023-08-03 14:25:00 1691072700 1.097 2023-08-03 14:26:00 1691072760 1.091 2023-08-03 14:27:00 1691072820 1.106 2023-08-03 14:28:00 1691072880 1.097 2023-08-03 14:29:00 1691072940 1.140 2023-08-03 14:30:00 1691073000 1.061 2023-08-03 14:31:00 1691073060 1.114 2023-08-03 14:32:00 1691073120 1.106 2023-08-03 14:33:00 1691073180 1.118 2023-08-03 14:34:00 1691073240 1.127 2023-08-03 14:35:00 1691073300 1.133 2023-08-03 14:36:00 1691073360 1.097 2023-08-03 14:37:00 1691073420 1.114 2023-08-03 14:38:00 1691073480 1.142 2023-08-03 14:39:00 1691073540 1.108 2023-08-03 14:40:00 1691073600 1.097 2023-08-03 14:41:00 1691073660 1.104 2023-08-03 14:42:00 1691073720 1.095 2023-08-03 14:43:00 1691073780 1.133 2023-08-03 14:44:00 1691073840 1.118 2023-08-03 14:45:00 1691073900 1.095 2023-08-03 14:46:00 1691073960 1.099 2023-08-03 14:47:00 1691074020 1.101 2023-08-03 14:48:00 1691074080 1.078 2023-08-03 14:49:00 1691074140 1.123 2023-08-03 14:50:00 1691074200 1.127 2023-08-03 14:51:00 1691074260 1.133 2023-08-03 14:52:00 1691074320 1.118 2023-08-03 14:53:00 1691074380 1.110 2023-08-03 14:54:00 1691074440 1.131 2023-08-03 14:55:00 1691074500 1.068 2023-08-03 14:56:00 1691074560 1.135 2023-08-03 14:57:00 1691074620 1.011 2023-08-03 14:58:00 1691074680 1.112 2023-08-03 14:59:00 1691074740 1.093 2023-08-03 15:00:00 1691074800 1.099 2023-08-03 15:01:00 1691074860 1.114 2023-08-03 15:02:00 1691074920 1.080 2023-08-03 15:03:00 1691074980 1.129 2023-08-03 15:04:00 1691075040 1.097 2023-08-03 15:05:00 1691075100 1.074 2023-08-03 15:06:00 1691075160 1.072 2023-08-03 15:07:00 1691075220 1.112 2023-08-03 15:08:00 1691075280 1.068 2023-08-03 15:10:00 1691075400 1.106 2023-08-03 15:11:00 1691075460 1.121 2023-08-03 15:12:00 1691075520 1.120 2023-08-03 15:14:00 1691075640 1.095 2023-08-03 15:15:00 1691075700 1.133 2023-08-03 15:16:00 1691075760 1.099 2023-08-03 15:17:00 1691075820 1.106 2023-08-03 15:18:00 1691075880 1.064 2023-08-03 15:19:00 1691075940 1.137 2023-08-03 15:20:00 1691076000 1.110 2023-08-03 15:21:00 1691076060 1.059 2023-08-03 15:22:00 1691076120 1.114 2023-08-03 15:23:00 1691076180 1.102 2023-08-03 15:24:00 1691076240 1.116 2023-08-03 15:25:00 1691076300 1.121 2023-08-03 15:27:00 1691076420 1.125 2023-08-03 15:28:00 1691076480 1.125 2023-08-03 15:29:00 1691076540 1.112 2023-08-03 15:30:00 1691076600 1.097 2023-08-03 15:31:00 1691076660 1.099 2023-08-03 15:32:00 1691076720 1.104 2023-08-03 15:33:00 1691076780 1.042 2023-08-03 15:34:00 1691076840 1.101 2023-08-03 15:35:00 1691076900 1.123 2023-08-03 15:36:00 1691076960 1.104 2023-08-03 15:38:00 1691077080 1.123 2023-08-03 15:39:00 1691077140 1.135 2023-08-03 15:40:00 1691077200 1.120 2023-08-03 15:41:00 1691077260 1.085 2023-08-03 15:42:00 1691077320 1.125 2023-08-03 15:43:00 1691077380 1.104 2023-08-03 15:44:00 1691077440 1.123 2023-08-03 15:45:00 1691077500 1.085 2023-08-03 15:46:00 1691077560 1.083 2023-08-03 15:47:00 1691077620 1.131 2023-08-03 15:48:00 1691077680 1.080 2023-08-03 15:49:00 1691077740 1.097 2023-08-03 15:50:00 1691077800 1.040 2023-08-03 15:51:00 1691077860 1.135 2023-08-03 15:52:00 1691077920 1.095 2023-08-03 15:53:00 1691077980 1.110 2023-08-03 15:54:00 1691078040 1.053 2023-08-03 15:55:00 1691078100 1.106 2023-08-03 15:56:00 1691078160 1.076 2023-08-03 15:57:00 1691078220 1.114 2023-08-03 15:58:00 1691078280 1.123 2023-08-03 15:59:00 1691078340 1.123 2023-08-03 16:00:00 1691078400 1.091 2023-08-03 16:01:00 1691078460 1.123 2023-08-03 16:02:00 1691078520 1.082 2023-08-03 16:03:00 1691078580 1.095 2023-08-03 16:04:00 1691078640 1.110 2023-08-03 16:05:00 1691078700 1.121 2023-08-03 16:06:00 1691078760 1.142 2023-08-03 16:07:00 1691078820 1.131 2023-08-03 16:08:00 1691078880 1.093 2023-08-03 16:09:00 1691078940 1.078 2023-08-03 16:10:00 1691079000 1.097 2023-08-03 16:11:00 1691079060 1.108 2023-08-03 16:12:00 1691079120 1.099 2023-08-03 16:13:00 1691079180 1.099 2023-08-03 16:14:00 1691079240 1.110 2023-08-03 16:15:00 1691079300 1.121 2023-08-03 16:16:00 1691079360 1.102 2023-08-03 16:17:00 1691079420 1.135 2023-08-03 16:18:00 1691079480 1.104 2023-08-03 16:19:00 1691079540 1.135 2023-08-03 16:20:00 1691079600 1.118 2023-08-03 16:21:00 1691079660 1.061 2023-08-03 16:22:00 1691079720 1.095 2023-08-03 16:23:00 1691079780 1.131 2023-08-03 16:24:00 1691079840 1.123 2023-08-03 16:25:00 1691079900 1.110 2023-08-03 16:26:00 1691079960 1.108 2023-08-03 16:27:00 1691080020 1.106 2023-08-03 16:28:00 1691080080 1.125 2023-08-03 16:29:00 1691080140 1.087 2023-08-03 16:30:00 1691080200 1.133 2023-08-03 16:31:00 1691080260 1.118 2023-08-03 16:32:00 1691080320 1.102 2023-08-03 16:33:00 1691080380 1.108 2023-08-03 16:34:00 1691080440 1.089 2023-08-03 16:35:00 1691080500 1.116 2023-08-03 16:36:00 1691080560 1.093 2023-08-03 16:37:00 1691080620 1.131 2023-08-03 16:38:00 1691080680 1.104 2023-08-03 16:39:00 1691080740 1.133 2023-08-03 16:40:00 1691080800 1.131 2023-08-03 16:41:00 1691080860 1.099 2023-08-03 16:42:00 1691080920 1.129 2023-08-03 16:43:00 1691080980 1.110 2023-08-03 16:44:00 1691081040 1.097 2023-08-03 16:45:00 1691081100 1.125 2023-08-03 16:46:00 1691081160 1.125 2023-08-03 16:47:00 1691081220 1.089 2023-08-03 16:48:00 1691081280 1.106 2023-08-03 16:49:00 1691081340 1.087 2023-08-03 16:50:00 1691081400 1.137 2023-08-03 16:51:00 1691081460 1.127 2023-08-03 16:52:00 1691081520 1.097 2023-08-03 16:53:00 1691081580 1.121 2023-08-03 16:54:00 1691081640 1.125 2023-08-03 16:55:00 1691081700 1.129 2023-08-03 16:56:00 1691081760 1.142 2023-08-03 16:57:00 1691081820 1.087 2023-08-03 16:58:00 1691081880 1.085 2023-08-03 16:59:00 1691081940 1.091 2023-08-03 17:00:00 1691082000 1.057 2023-08-03 17:01:00 1691082060 1.080