2023-07-28 00:00:17   1690502417  9.310
2023-07-28 00:02:17   1690502537  9.270
2023-07-28 00:04:17   1690502657  9.420
2023-07-28 00:06:17   1690502777  9.700
2023-07-28 00:08:17   1690502897  9.440
2023-07-28 00:10:17   1690503017 10.240
2023-07-28 00:12:17   1690503137  9.820
2023-07-28 00:14:17   1690503257  8.630
2023-07-28 00:16:17   1690503377  8.220
2023-07-28 00:18:17   1690503497  7.580
2023-07-28 00:20:17   1690503617  7.270
2023-07-28 00:22:17   1690503737  8.170
2023-07-28 00:24:17   1690503857  8.830
2023-07-28 00:26:17   1690503977  9.160
2023-07-28 00:28:17   1690504097  9.150
2023-07-28 00:30:17   1690504217  9.100
2023-07-28 00:32:16   1690504336  8.090
2023-07-28 00:34:17   1690504457  8.740
2023-07-28 00:36:17   1690504577  9.060
2023-07-28 00:38:17   1690504697  9.000
2023-07-28 00:40:17   1690504817  9.090
2023-07-28 00:42:17   1690504937  9.460
2023-07-28 00:44:17   1690505057  9.150
2023-07-28 00:46:17   1690505177  8.690
2023-07-28 00:48:17   1690505297  9.150
2023-07-28 00:50:17   1690505417  9.120
2023-07-28 00:52:17   1690505537  8.910
2023-07-28 00:54:17   1690505657  9.440
2023-07-28 00:56:17   1690505777  9.420
2023-07-28 00:58:17   1690505897  9.660
2023-07-28 01:00:17   1690506017  9.850
2023-07-28 01:02:17   1690506137  9.870
2023-07-28 01:04:17   1690506257 10.440
2023-07-28 01:06:17   1690506377 10.380
2023-07-28 01:08:17   1690506497 10.040
2023-07-28 01:10:17   1690506617 10.300
2023-07-28 01:12:17   1690506737  9.740
2023-07-28 01:14:17   1690506857  9.580
2023-07-28 01:16:17   1690506977  9.150
2023-07-28 01:18:17   1690507097  9.420
2023-07-28 01:20:17   1690507217  9.130
2023-07-28 01:22:17   1690507337  9.500
2023-07-28 01:24:17   1690507457  9.860
2023-07-28 01:26:17   1690507577  9.820
2023-07-28 01:28:17   1690507697  9.510
2023-07-28 01:30:17   1690507817  9.540
2023-07-28 01:32:16   1690507936  9.620
2023-07-28 01:34:17   1690508057  9.420
2023-07-28 01:36:17   1690508177  9.340
2023-07-28 01:38:17   1690508297  9.770
2023-07-28 01:40:17   1690508417  9.670
2023-07-28 01:42:17   1690508537 10.030
2023-07-28 01:44:17   1690508657 10.340
2023-07-28 01:46:17   1690508777  9.940
2023-07-28 01:48:17   1690508897 10.020
2023-07-28 01:50:17   1690509017 10.040
2023-07-28 01:52:17   1690509137 10.040
2023-07-28 01:54:17   1690509257 10.020
2023-07-28 01:56:17   1690509377  9.800
2023-07-28 01:58:17   1690509497  9.940
2023-07-28 02:00:17   1690509617 10.100
2023-07-28 02:02:17   1690509737  9.870
2023-07-28 02:04:17   1690509857 10.210
2023-07-28 02:06:17   1690509977 10.610
2023-07-28 02:08:17   1690510097 10.560
2023-07-28 02:10:17   1690510217  9.780
2023-07-28 02:12:17   1690510337  9.650
2023-07-28 02:14:17   1690510457 10.000
2023-07-28 02:16:17   1690510577  9.810
2023-07-28 02:18:17   1690510697  9.810
2023-07-28 02:20:17   1690510817  9.650
2023-07-28 02:22:17   1690510937  9.700
2023-07-28 02:24:17   1690511057  9.630
2023-07-28 02:26:17   1690511177  9.900
2023-07-28 02:28:17   1690511297 10.270
2023-07-28 02:30:17   1690511417 10.160
2023-07-28 02:32:17   1690511537 10.770
2023-07-28 02:34:17   1690511657 10.220
2023-07-28 02:36:17   1690511777  9.970
2023-07-28 02:38:17   1690511897 10.250
2023-07-28 02:40:17   1690512017  9.980
2023-07-28 02:42:17   1690512137 10.070
2023-07-28 02:44:17   1690512257  9.990
2023-07-28 02:46:17   1690512377  9.850
2023-07-28 02:48:17   1690512497 10.000
2023-07-28 02:50:17   1690512617 10.150
2023-07-28 02:52:17   1690512737 10.010
2023-07-28 02:54:17   1690512857 10.080
2023-07-28 02:56:17   1690512977  9.910
2023-07-28 02:58:17   1690513097  9.870
2023-07-28 03:00:17   1690513217  9.330
2023-07-28 03:02:17   1690513337  9.360
2023-07-28 03:04:17   1690513457  9.740
2023-07-28 03:06:17   1690513577  9.960
2023-07-28 03:08:17   1690513697  9.940
2023-07-28 03:10:17   1690513817  9.840
2023-07-28 03:12:17   1690513937  9.880
2023-07-28 03:14:17   1690514057  9.660
2023-07-28 03:16:17   1690514177  9.740
2023-07-28 03:18:17   1690514297  9.410
2023-07-28 03:20:17   1690514417  8.980
2023-07-28 03:22:17   1690514537  8.870
2023-07-28 03:24:17   1690514657  8.980
2023-07-28 03:26:17   1690514777  9.050
2023-07-28 03:28:17   1690514897  9.040
2023-07-28 03:30:17   1690515017  8.980
2023-07-28 03:32:17   1690515137  8.820
2023-07-28 03:34:17   1690515257  8.970
2023-07-28 03:36:17   1690515377  8.930
2023-07-28 03:38:17   1690515497  8.580
2023-07-28 03:40:17   1690515617  8.880
2023-07-28 03:42:17   1690515737  8.780
2023-07-28 03:44:17   1690515857  8.880
2023-07-28 03:46:17   1690515977  8.760
2023-07-28 03:48:17   1690516097  8.600
2023-07-28 03:50:17   1690516217  8.260
2023-07-28 03:52:17   1690516337  8.200
2023-07-28 03:54:17   1690516457  8.140
2023-07-28 03:56:17   1690516577  7.860
2023-07-28 03:58:17   1690516697  8.030
2023-07-28 04:00:17   1690516817  7.600
2023-07-28 04:02:17   1690516937  7.820
2023-07-28 04:04:17   1690517057  7.710
2023-07-28 04:06:17   1690517177  7.650
2023-07-28 04:08:17   1690517297  7.630
2023-07-28 04:10:17   1690517417  7.640
2023-07-28 04:12:17   1690517537  7.490
2023-07-28 04:14:17   1690517657  7.440
2023-07-28 04:16:17   1690517777  7.350
2023-07-28 04:18:17   1690517897  7.190
2023-07-28 04:20:17   1690518017  7.150
2023-07-28 04:22:17   1690518137  6.970
2023-07-28 04:24:17   1690518257  6.840
2023-07-28 04:26:17   1690518377  6.710
2023-07-28 04:28:17   1690518497  6.660
2023-07-28 04:30:17   1690518617  6.820
2023-07-28 04:32:17   1690518737  6.890
2023-07-28 04:34:17   1690518857  6.800
2023-07-28 04:36:17   1690518977  6.680
2023-07-28 04:38:17   1690519097  6.750
2023-07-28 04:40:17   1690519217  6.810
2023-07-28 04:42:16   1690519336  6.670
2023-07-28 04:44:17   1690519457  6.570
2023-07-28 04:46:17   1690519577  6.570
2023-07-28 04:48:17   1690519697  6.490
2023-07-28 04:50:17   1690519817  6.270
2023-07-28 04:52:17   1690519937  6.090
2023-07-28 04:54:17   1690520057  5.870
2023-07-28 04:56:17   1690520177  5.740
2023-07-28 04:58:17   1690520297  5.540
2023-07-28 05:00:17   1690520417  5.440
2023-07-28 05:02:17   1690520537  5.330
2023-07-28 05:04:17   1690520657  5.180
2023-07-28 05:06:17   1690520777  5.230
2023-07-28 05:08:17   1690520897  5.170
2023-07-28 05:10:17   1690521017  4.960
2023-07-28 05:12:17   1690521137  4.860
2023-07-28 05:14:17   1690521257  4.760
2023-07-28 05:16:17   1690521377  4.670
2023-07-28 05:18:17   1690521497  4.670
2023-07-28 05:20:17   1690521617  4.530
2023-07-28 05:22:17   1690521737  4.620
2023-07-28 05:24:17   1690521857  4.550
2023-07-28 05:26:17   1690521977  4.540
2023-07-28 05:28:17   1690522097  4.640
2023-07-28 05:30:17   1690522217  4.480
2023-07-28 05:32:17   1690522337  4.360
2023-07-28 05:34:17   1690522457  4.390
2023-07-28 05:36:17   1690522577  4.290
2023-07-28 05:38:17   1690522697  4.300
2023-07-28 05:40:17   1690522817  4.390
2023-07-28 05:42:17   1690522937  4.270
2023-07-28 05:44:17   1690523057  4.260
2023-07-28 05:46:17   1690523177  4.240
2023-07-28 05:48:17   1690523297  4.460
2023-07-28 05:50:17   1690523417  4.440
2023-07-28 05:52:17   1690523537  4.480
2023-07-28 05:54:17   1690523657  4.410
2023-07-28 05:56:17   1690523777  4.450
2023-07-28 05:58:17   1690523897  4.380
2023-07-28 06:00:17   1690524017  4.530
2023-07-28 06:02:17   1690524137  4.370
2023-07-28 06:04:17   1690524257  4.370
2023-07-28 06:06:17   1690524377  4.230
2023-07-28 06:08:16   1690524496  4.300
2023-07-28 06:10:17   1690524617  4.320
2023-07-28 06:12:17   1690524737  4.330
2023-07-28 06:14:17   1690524857  4.310
2023-07-28 06:16:17   1690524977  4.220
2023-07-28 06:18:17   1690525097  4.150
2023-07-28 06:20:17   1690525217  4.170
2023-07-28 06:22:17   1690525337  4.200
2023-07-28 06:24:17   1690525457  4.150
2023-07-28 06:26:17   1690525577  4.120
2023-07-28 06:28:17   1690525697  4.100
2023-07-28 06:30:17   1690525817  4.130
2023-07-28 06:32:17   1690525937  4.190
2023-07-28 06:34:17   1690526057  4.270
2023-07-28 06:36:17   1690526177  4.240
2023-07-28 06:38:17   1690526297  4.220
2023-07-28 06:40:17   1690526417  4.290
2023-07-28 06:42:17   1690526537  4.240
2023-07-28 06:44:17   1690526657  4.340
2023-07-28 06:46:17   1690526777  4.310
2023-07-28 06:48:17   1690526897  4.300
2023-07-28 06:50:17   1690527017  4.310
2023-07-28 06:52:17   1690527137  4.320
2023-07-28 06:54:17   1690527257  4.240
2023-07-28 06:56:17   1690527377  4.220
2023-07-28 06:58:17   1690527497  4.270
2023-07-28 07:00:17   1690527617  4.270
2023-07-28 07:02:17   1690527737  4.260
2023-07-28 07:04:17   1690527857  4.310
2023-07-28 07:06:17   1690527977  4.400
2023-07-28 07:08:17   1690528097  4.350
2023-07-28 07:10:17   1690528217  4.330
2023-07-28 07:12:17   1690528337  4.290
2023-07-28 07:14:17   1690528457  4.220
2023-07-28 07:16:17   1690528577  4.260
2023-07-28 07:18:17   1690528697  4.290
2023-07-28 07:20:17   1690528817  4.580
2023-07-28 07:22:17   1690528937  4.470
2023-07-28 07:24:17   1690529057  4.580
2023-07-28 07:26:17   1690529177  4.380
2023-07-28 07:28:17   1690529297  4.390
2023-07-28 07:30:17   1690529417  4.330
2023-07-28 07:32:17   1690529537  4.330
2023-07-28 07:34:17   1690529657  4.470
2023-07-28 07:36:17   1690529777  4.660
2023-07-28 07:38:17   1690529897  4.680
2023-07-28 07:40:17   1690530017  4.750
2023-07-28 07:42:17   1690530137  4.700
2023-07-28 07:44:17   1690530257  4.720
2023-07-28 07:46:17   1690530377  4.760
2023-07-28 07:48:17   1690530497  5.080
2023-07-28 07:50:17   1690530617  5.460
2023-07-28 07:52:17   1690530737  5.300
2023-07-28 07:54:17   1690530857  5.210
2023-07-28 07:56:17   1690530977  5.060
2023-07-28 07:58:17   1690531097  4.970
2023-07-28 08:00:17   1690531217  5.080
2023-07-28 08:02:17   1690531337  4.910
2023-07-28 08:04:17   1690531457  4.770
2023-07-28 08:06:17   1690531577  4.640
2023-07-28 08:08:17   1690531697  4.450
2023-07-28 08:10:17   1690531817  4.350
2023-07-28 08:12:17   1690531937  4.390
2023-07-28 08:14:17   1690532057  4.510
2023-07-28 08:16:17   1690532177  4.500
2023-07-28 08:18:17   1690532297  4.560
2023-07-28 08:20:17   1690532417  4.130
2023-07-28 08:22:17   1690532537  4.330
2023-07-28 08:24:17   1690532657  4.220
2023-07-28 08:26:17   1690532777  4.420
2023-07-28 08:28:17   1690532897  4.280
2023-07-28 08:30:17   1690533017  4.410
2023-07-28 08:32:17   1690533137  4.280
2023-07-28 08:34:17   1690533257  4.090
2023-07-28 08:36:17   1690533377  4.240
2023-07-28 08:38:17   1690533497  4.210
2023-07-28 08:40:17   1690533617  4.210
2023-07-28 08:42:17   1690533737  4.300
2023-07-28 08:44:17   1690533857  4.290
2023-07-28 08:46:17   1690533977  4.000
2023-07-28 08:48:17   1690534097  3.700
2023-07-28 08:50:17   1690534217  3.470
2023-07-28 08:52:17   1690534337  3.560
2023-07-28 08:54:17   1690534457  3.590
2023-07-28 08:56:17   1690534577  3.330
2023-07-28 08:58:17   1690534697  3.310
2023-07-28 09:00:17   1690534817  3.390
2023-07-28 09:02:17   1690534937  3.310
2023-07-28 09:04:17   1690535057  3.270
2023-07-28 09:06:17   1690535177  3.380
2023-07-28 09:08:17   1690535297  3.110
2023-07-28 09:10:17   1690535417  3.350
2023-07-28 09:12:17   1690535537  3.480
2023-07-28 09:14:17   1690535657  3.740
2023-07-28 09:16:17   1690535777  3.810
2023-07-28 09:18:16   1690535896  3.540
2023-07-28 09:20:17   1690536017  3.600
2023-07-28 09:22:17   1690536137  3.680
2023-07-28 09:24:17   1690536257  3.940
2023-07-28 09:26:17   1690536377  4.340
2023-07-28 09:28:17   1690536497  4.460
2023-07-28 09:30:17   1690536617  4.620
2023-07-28 09:32:17   1690536737  4.650
2023-07-28 09:34:18   1690536858  4.710
2023-07-28 09:36:17   1690536977  4.690
2023-07-28 09:38:17   1690537097  4.700
2023-07-28 09:40:17   1690537217  4.750
2023-07-28 09:42:17   1690537337  4.490
2023-07-28 09:44:17   1690537457  4.400
2023-07-28 09:46:17   1690537577  4.200
2023-07-28 09:48:17   1690537697  4.230
2023-07-28 09:50:17   1690537817  4.170
2023-07-28 09:52:17   1690537937  4.010
2023-07-28 09:54:17   1690538057  3.910
2023-07-28 09:56:17   1690538177  3.760
2023-07-28 09:58:17   1690538297  3.700
2023-07-28 10:00:17   1690538417  3.920
2023-07-28 10:02:17   1690538537  3.710
2023-07-28 10:04:17   1690538657  3.640
2023-07-28 10:06:17   1690538777  3.450
2023-07-28 10:08:17   1690538897  3.520
2023-07-28 10:10:17   1690539017  3.570
2023-07-28 10:12:17   1690539137  3.860
2023-07-28 10:14:17   1690539257  3.990
2023-07-28 10:16:17   1690539377  4.130
2023-07-28 10:18:17   1690539497  4.160
2023-07-28 10:20:17   1690539617  4.330
2023-07-28 10:22:17   1690539737  4.440
2023-07-28 10:24:17   1690539857  4.530
2023-07-28 10:26:17   1690539977  4.620
2023-07-28 10:28:17   1690540097  4.630
2023-07-28 10:30:17   1690540217  4.850
2023-07-28 10:32:17   1690540337  4.720
2023-07-28 10:34:17   1690540457  4.640
2023-07-28 10:36:17   1690540577  4.790
2023-07-28 10:38:18   1690540698  4.760
2023-07-28 10:40:21   1690540821  4.870
2023-07-28 10:42:17   1690540937  4.920
2023-07-28 10:44:17   1690541057  4.860
2023-07-28 10:46:17   1690541177  4.910
2023-07-28 10:48:17   1690541297  4.890
2023-07-28 10:50:17   1690541417  4.950
2023-07-28 10:52:17   1690541537  4.980
2023-07-28 10:54:17   1690541657  4.780
2023-07-28 10:56:17   1690541777  4.670
2023-07-28 10:58:17   1690541897  4.430
2023-07-28 11:00:17   1690542017  4.230
2023-07-28 11:02:17   1690542137  4.130
2023-07-28 11:04:17   1690542257  3.910
2023-07-28 11:06:17   1690542377  3.470
2023-07-28 11:08:17   1690542497  2.620
2023-07-28 11:10:17   1690542617  3.280
2023-07-28 11:12:17   1690542737  3.120
2023-07-28 11:14:17   1690542857  3.780
2023-07-28 11:16:17   1690542977  3.860
2023-07-28 11:18:17   1690543097  4.190
2023-07-28 11:20:17   1690543217  4.340
2023-07-28 11:22:17   1690543337  4.540
2023-07-28 11:24:17   1690543457  4.780
2023-07-28 11:26:17   1690543577  4.890
2023-07-28 11:28:17   1690543697  4.860
2023-07-28 11:30:17   1690543817  4.830
2023-07-28 11:32:17   1690543937  4.800
2023-07-28 11:34:17   1690544057  4.940
2023-07-28 11:36:17   1690544177  4.970
2023-07-28 11:38:17   1690544297  4.650
2023-07-28 11:40:17   1690544417  4.220
2023-07-28 11:42:17   1690544537  4.340
2023-07-28 11:44:17   1690544657  4.580
2023-07-28 11:46:17   1690544777  4.740
2023-07-28 11:48:17   1690544897  4.920
2023-07-28 11:50:17   1690545017  4.970
2023-07-28 11:52:17   1690545137  4.870
2023-07-28 11:54:17   1690545257  4.520
2023-07-28 11:56:17   1690545377  4.340
2023-07-28 11:58:17   1690545497  4.390
2023-07-28 12:00:17   1690545617  4.010
2023-07-28 12:02:17   1690545737  3.390
2023-07-28 12:04:17   1690545857  3.060
2023-07-28 12:06:17   1690545977  2.580
2023-07-28 12:08:17   1690546097  2.410
2023-07-28 12:10:17   1690546217  2.190
2023-07-28 12:12:17   1690546337  2.370
2023-07-28 12:14:17   1690546457  2.540
2023-07-28 12:16:17   1690546577  2.500
2023-07-28 12:18:17   1690546697  3.020
2023-07-28 12:20:17   1690546817  3.860
2023-07-28 12:22:17   1690546937  4.240
2023-07-28 12:24:17   1690547057  4.500
2023-07-28 12:26:17   1690547177  4.620
2023-07-28 12:28:17   1690547297  4.810
2023-07-28 12:30:17   1690547417  4.800
2023-07-28 12:32:17   1690547537  4.860
2023-07-28 12:34:17   1690547657  4.840
2023-07-28 12:36:17   1690547777  4.850
2023-07-28 12:38:17   1690547897  4.850
2023-07-28 12:40:17   1690548017  4.950
2023-07-28 12:42:17   1690548137  4.950
2023-07-28 12:44:17   1690548257  4.980
2023-07-28 12:46:17   1690548377  4.930
2023-07-28 12:48:17   1690548497  4.800
2023-07-28 12:50:17   1690548617  4.850
2023-07-28 12:52:17   1690548737  4.840
2023-07-28 12:54:17   1690548857  4.900
2023-07-28 12:56:17   1690548977  4.840
2023-07-28 12:58:17   1690549097  4.730
2023-07-28 13:00:17   1690549217  4.740
2023-07-28 13:02:17   1690549337  4.640
2023-07-28 13:04:17   1690549457  4.570
2023-07-28 13:06:17   1690549577  4.300
2023-07-28 13:08:17   1690549697  4.380
2023-07-28 13:10:17   1690549817  4.590
2023-07-28 13:12:17   1690549937  4.470
2023-07-28 13:14:17   1690550057  4.490
2023-07-28 13:16:17   1690550177  4.610
2023-07-28 13:18:17   1690550297  4.620
2023-07-28 13:20:17   1690550417  4.860
2023-07-28 13:22:17   1690550537  4.990
2023-07-28 13:24:17   1690550657  5.050
2023-07-28 13:26:17   1690550777  5.030
2023-07-28 13:28:17   1690550897  5.160
2023-07-28 13:30:17   1690551017  5.030
2023-07-28 13:32:17   1690551137  4.800
2023-07-28 13:34:17   1690551257  4.770
2023-07-28 13:36:17   1690551377  4.780
2023-07-28 13:38:17   1690551497  4.770
2023-07-28 13:40:17   1690551617  4.750
2023-07-28 13:42:17   1690551737  4.890
2023-07-28 13:44:17   1690551857  4.800
2023-07-28 13:46:17   1690551977  4.830
2023-07-28 13:48:17   1690552097  4.740
2023-07-28 13:50:17   1690552217  4.590
2023-07-28 13:52:17   1690552337  4.470
2023-07-28 13:54:17   1690552457  4.330
2023-07-28 13:56:17   1690552577  4.240
2023-07-28 13:58:17   1690552697  4.160
2023-07-28 14:00:17   1690552817  4.100
2023-07-28 14:02:17   1690552937  4.170
2023-07-28 14:04:17   1690553057  4.100
2023-07-28 14:06:17   1690553177  4.240
2023-07-28 14:08:17   1690553297  4.200
2023-07-28 14:10:17   1690553417  4.210
2023-07-28 14:12:17   1690553537  4.350
2023-07-28 14:14:17   1690553657  4.410
2023-07-28 14:16:18   1690553778  4.330
2023-07-28 14:18:17   1690553897  4.360
2023-07-28 14:20:17   1690554017  4.360
2023-07-28 14:22:17   1690554137  4.330
2023-07-28 14:24:17   1690554257  4.340
2023-07-28 14:26:17   1690554377  4.980
2023-07-28 14:28:17   1690554497  4.270
2023-07-28 14:30:17   1690554617  4.900
2023-07-28 14:32:17   1690554737  4.230
2023-07-28 14:34:17   1690554857  4.160
2023-07-28 14:36:17   1690554977  4.130
2023-07-28 14:38:17   1690555097  4.100
2023-07-28 14:40:17   1690555217  3.990
2023-07-28 14:42:17   1690555337  3.970
2023-07-28 14:44:17   1690555457  4.020
2023-07-28 14:46:17   1690555577  4.150
2023-07-28 14:48:17   1690555697  4.280
2023-07-28 14:50:17   1690555817  3.940
2023-07-28 14:52:17   1690555937  3.800
2023-07-28 14:54:17   1690556057  3.320
2023-07-28 14:56:17   1690556177  3.790
2023-07-28 14:58:17   1690556297  3.800
2023-07-28 15:00:17   1690556417  3.690
2023-07-28 15:02:17   1690556537  3.950
2023-07-28 15:04:17   1690556657  3.980
2023-07-28 15:06:17   1690556777  4.000
2023-07-28 15:08:17   1690556897  4.060
2023-07-28 15:10:17   1690557017  4.060
2023-07-28 15:12:17   1690557137  4.070
2023-07-28 15:14:17   1690557257  4.020
2023-07-28 15:16:17   1690557377  4.110
2023-07-28 15:18:17   1690557497  4.100
2023-07-28 15:20:17   1690557617  4.090
2023-07-28 15:22:17   1690557737  4.110
2023-07-28 15:24:17   1690557857  4.130
2023-07-28 15:26:17   1690557977  4.090
2023-07-28 15:28:17   1690558097  4.070
2023-07-28 15:30:17   1690558217  4.080
2023-07-28 15:32:17   1690558337  4.060
2023-07-28 15:34:17   1690558457  4.090
2023-07-28 15:36:17   1690558577  4.080
2023-07-28 15:38:17   1690558697  4.020
2023-07-28 15:40:17   1690558817  4.030
2023-07-28 15:42:17   1690558937  3.970
2023-07-28 15:44:17   1690559057  4.040
2023-07-28 15:46:17   1690559177  3.990
2023-07-28 15:48:17   1690559297  3.980
2023-07-28 15:50:17   1690559417  3.860
2023-07-28 15:52:17   1690559537  3.770
2023-07-28 15:54:17   1690559657  3.710
2023-07-28 15:56:17   1690559777  3.720
2023-07-28 15:58:17   1690559897  3.610
2023-07-28 16:00:17   1690560017  3.780
2023-07-28 16:02:17   1690560137  3.870
2023-07-28 16:04:17   1690560257  3.860
2023-07-28 16:06:17   1690560377  3.890
2023-07-28 16:08:17   1690560497  3.710
2023-07-28 16:10:17   1690560617  3.780
2023-07-28 16:12:17   1690560737  3.830
2023-07-28 16:14:17   1690560857  3.950
2023-07-28 16:16:17   1690560977  3.860
2023-07-28 16:18:17   1690561097  3.900
2023-07-28 16:20:17   1690561217  4.170
2023-07-28 16:22:17   1690561337  4.100
2023-07-28 16:24:17   1690561457  4.120
2023-07-28 16:26:17   1690561577  4.210
2023-07-28 16:28:17   1690561697  4.210
2023-07-28 16:30:17   1690561817  4.140
2023-07-28 16:32:17   1690561937  4.070
2023-07-28 16:34:17   1690562057  4.100
2023-07-28 16:36:17   1690562177  4.160
2023-07-28 16:38:17   1690562297  4.290
2023-07-28 16:40:17   1690562417  4.320
2023-07-28 16:42:17   1690562537  4.290
2023-07-28 16:44:17   1690562657  4.380
2023-07-28 16:46:17   1690562777  4.350
2023-07-28 16:48:17   1690562897  4.290
2023-07-28 16:50:17   1690563017  4.310
2023-07-28 16:52:17   1690563137  4.410
2023-07-28 16:54:17   1690563257  4.440
2023-07-28 16:56:16   1690563376  4.360
2023-07-28 16:58:17   1690563497  4.420
2023-07-28 17:00:17   1690563617  4.400
2023-07-28 17:02:17   1690563737  4.420
2023-07-28 17:04:17   1690563857  4.390
2023-07-28 17:06:17   1690563977  4.430
2023-07-28 17:08:17   1690564097  4.370
2023-07-28 17:10:17   1690564217  4.500
2023-07-28 17:12:17   1690564337  4.460
2023-07-28 17:14:17   1690564457  4.420
2023-07-28 17:16:17   1690564577  4.480
2023-07-28 17:18:17   1690564697  4.490
2023-07-28 17:20:17   1690564817  4.450
2023-07-28 17:22:17   1690564937  4.440
2023-07-28 17:24:17   1690565057  4.470
2023-07-28 17:26:17   1690565177  4.370
2023-07-28 17:28:17   1690565297  4.320
2023-07-28 17:30:17   1690565417  4.360
2023-07-28 17:32:17   1690565537  4.350
2023-07-28 17:34:17   1690565657  4.250
2023-07-28 17:36:17   1690565777  4.250
2023-07-28 17:38:17   1690565897  4.040
2023-07-28 17:40:17   1690566017  4.160
2023-07-28 17:42:18   1690566138  4.220
2023-07-28 17:44:17   1690566257  4.310
2023-07-28 17:46:17   1690566377  4.470
2023-07-28 17:48:17   1690566497  4.230
2023-07-28 17:50:17   1690566617  4.320
2023-07-28 17:52:17   1690566737  4.340
2023-07-28 17:54:17   1690566857  4.370
2023-07-28 17:56:17   1690566977  4.300
2023-07-28 17:58:17   1690567097  4.250
2023-07-28 18:00:17   1690567217  4.160
2023-07-28 18:02:17   1690567337  4.190
2023-07-28 18:04:17   1690567457  4.130
2023-07-28 18:06:17   1690567577  4.130
2023-07-28 18:08:17   1690567697  4.160
2023-07-28 18:10:17   1690567817  3.970
2023-07-28 18:12:17   1690567937  4.180
2023-07-28 18:14:17   1690568057  4.420
2023-07-28 18:16:17   1690568177  4.180
2023-07-28 18:18:17   1690568297  3.890
2023-07-28 18:20:17   1690568417  3.660
2023-07-28 18:22:17   1690568537  3.830
2023-07-28 18:24:17   1690568657  3.440
2023-07-28 18:26:17   1690568777  3.360
2023-07-28 18:28:17   1690568897  3.520
2023-07-28 18:30:17   1690569017  3.230
2023-07-28 18:32:17   1690569137  3.220
2023-07-28 18:34:17   1690569257  3.330
2023-07-28 18:36:17   1690569377  3.350
2023-07-28 18:38:17   1690569497  2.940
2023-07-28 21:04:17   1690578257  4.210
2023-07-28 21:06:17   1690578377  4.270
2023-07-28 21:08:17   1690578497  4.640
2023-07-28 21:10:17   1690578617  4.880
2023-07-28 21:12:17   1690578737  4.950
2023-07-28 21:14:17   1690578857  4.870
2023-07-28 21:16:17   1690578977  4.790
2023-07-28 21:18:17   1690579097  5.030
2023-07-28 21:20:17   1690579217  4.930
2023-07-28 21:22:17   1690579337  4.980
2023-07-28 21:24:17   1690579457  4.840
2023-07-28 21:26:17   1690579577  4.760
2023-07-28 21:28:17   1690579697  4.780
2023-07-28 21:30:17   1690579817  5.160
2023-07-28 21:32:17   1690579937  5.060
2023-07-28 21:34:17   1690580057  4.900
2023-07-28 21:36:17   1690580177  4.790
2023-07-28 21:38:17   1690580297  4.830
2023-07-28 21:40:17   1690580417  5.020
2023-07-28 21:42:17   1690580537  5.050
2023-07-28 21:44:17   1690580657  5.180
2023-07-28 21:46:17   1690580777  5.060
2023-07-28 21:48:17   1690580897  5.180
2023-07-28 21:50:17   1690581017  5.080
2023-07-28 21:52:17   1690581137  5.180
2023-07-28 21:54:17   1690581257  4.940
2023-07-28 21:56:17   1690581377  5.290
2023-07-28 21:58:17   1690581497  5.240
2023-07-28 22:00:17   1690581617  5.440
2023-07-28 22:02:17   1690581737  5.170
2023-07-28 22:04:17   1690581857  5.440
2023-07-28 22:06:17   1690581977  5.280
2023-07-28 22:08:17   1690582097  5.460
2023-07-28 22:10:17   1690582217  5.120
2023-07-28 22:12:17   1690582337  5.190
2023-07-28 22:14:17   1690582457  5.400
2023-07-28 22:16:17   1690582577  5.480
2023-07-28 22:18:17   1690582697  5.210
2023-07-28 22:20:17   1690582817  5.270
2023-07-28 22:22:17   1690582937  5.630
2023-07-28 22:24:17   1690583057  5.900
2023-07-28 22:26:17   1690583177  5.430
2023-07-28 22:28:17   1690583297  5.550
2023-07-28 22:30:17   1690583417  5.690
2023-07-28 22:32:18   1690583538  5.590
2023-07-28 22:34:17   1690583657  5.170
2023-07-28 22:36:17   1690583777  5.260
2023-07-28 22:38:17   1690583897  5.410
2023-07-28 22:40:17   1690584017  5.430
2023-07-28 22:42:17   1690584137  5.200
2023-07-28 22:44:17   1690584257  5.130
2023-07-28 22:46:17   1690584377  5.140
2023-07-28 22:48:17   1690584497  4.740
2023-07-28 22:50:17   1690584617  4.850
2023-07-28 22:52:17   1690584737  5.290
2023-07-28 22:54:17   1690584857  5.430
2023-07-28 22:56:17   1690584977  5.450
2023-07-28 22:58:17   1690585097  5.420
2023-07-28 23:00:17   1690585217  4.880
2023-07-28 23:02:17   1690585337  5.470
2023-07-28 23:04:17   1690585457  5.640
2023-07-28 23:06:17   1690585577  4.830
2023-07-28 23:08:17   1690585697  5.370
2023-07-28 23:10:17   1690585817  5.630
2023-07-28 23:12:17   1690585937  5.440
2023-07-28 23:14:17   1690586057  5.210
2023-07-28 23:16:17   1690586177  5.560
2023-07-28 23:18:17   1690586297  5.380
2023-07-28 23:20:17   1690586417  5.940
2023-07-28 23:22:17   1690586537  5.300
2023-07-28 23:24:17   1690586657  5.400
2023-07-28 23:26:17   1690586777  5.140
2023-07-28 23:28:17   1690586897  5.400
2023-07-28 23:30:17   1690587017  5.620
2023-07-28 23:32:17   1690587137  5.740
2023-07-28 23:34:17   1690587257  5.930
2023-07-28 23:36:17   1690587377  5.710
2023-07-28 23:38:17   1690587497  6.020
2023-07-28 23:40:17   1690587617  6.290
2023-07-28 23:42:17   1690587737  5.960
2023-07-28 23:44:17   1690587857  6.420
2023-07-28 23:46:17   1690587977  6.380
2023-07-28 23:48:17   1690588097  6.610
2023-07-28 23:50:17   1690588217  6.160
2023-07-28 23:52:17   1690588337  6.310
2023-07-28 23:54:17   1690588457  6.040
2023-07-28 23:56:17   1690588577  6.030
2023-07-28 23:58:17   1690588697  6.010