2023-07-28 00:00:02   1690502402  6.323
2023-07-28 00:02:02   1690502522  6.337
2023-07-28 00:04:02   1690502642  6.355
2023-07-28 00:06:02   1690502762  6.379
2023-07-28 00:08:02   1690502882  6.400
2023-07-28 00:10:02   1690503002  6.415
2023-07-28 00:12:02   1690503122  6.426
2023-07-28 00:14:02   1690503242  6.434
2023-07-28 00:16:02   1690503362  6.444
2023-07-28 00:18:02   1690503482  6.463
2023-07-28 00:20:02   1690503602  6.483
2023-07-28 00:22:02   1690503722  6.502
2023-07-28 00:24:02   1690503842  6.517
2023-07-28 00:26:02   1690503962  6.537
2023-07-28 00:28:02   1690504082  6.554
2023-07-28 00:30:02   1690504202  6.567
2023-07-28 00:32:01   1690504321  6.583
2023-07-28 00:34:02   1690504442  6.603
2023-07-28 00:38:02   1690504682  6.625
2023-07-28 00:40:02   1690504802  6.641
2023-07-28 00:42:02   1690504922  6.668
2023-07-28 00:44:02   1690505042  6.694
2023-07-28 00:46:02   1690505162  6.714
2023-07-28 00:48:02   1690505282  6.725
2023-07-28 00:50:02   1690505402  6.734
2023-07-28 00:52:02   1690505522  6.760
2023-07-28 00:56:02   1690505762  6.820
2023-07-28 00:58:02   1690505882  6.844
2023-07-28 01:00:02   1690506002  6.866
2023-07-28 01:02:02   1690506122  6.888
2023-07-28 01:04:02   1690506242  6.901
2023-07-28 01:06:01   1690506361  6.908
2023-07-28 01:08:02   1690506482  6.916
2023-07-28 01:10:02   1690506602  6.928
2023-07-28 01:12:02   1690506722  6.940
2023-07-28 01:14:02   1690506842  6.953
2023-07-28 01:16:02   1690506962  6.966
2023-07-28 01:18:02   1690507082  6.974
2023-07-28 01:20:02   1690507202  6.987
2023-07-28 01:24:02   1690507442  7.022
2023-07-28 01:26:02   1690507562  7.040
2023-07-28 01:28:02   1690507682  7.064
2023-07-28 01:30:02   1690507802  7.104
2023-07-28 01:32:01   1690507921  7.145
2023-07-28 01:34:02   1690508042  7.173
2023-07-28 01:36:02   1690508162  7.184
2023-07-28 01:38:02   1690508282  7.191
2023-07-28 01:40:02   1690508402  7.206
2023-07-28 01:42:02   1690508522  7.216
2023-07-28 01:44:02   1690508642  7.225
2023-07-28 01:46:02   1690508762  7.232
2023-07-28 01:48:02   1690508882  7.238
2023-07-28 01:50:02   1690509002  7.253
2023-07-28 01:52:02   1690509122  7.265
2023-07-28 01:54:02   1690509242  7.284
2023-07-28 01:56:02   1690509362  7.298
2023-07-28 01:58:02   1690509482  7.313
2023-07-28 02:00:02   1690509602  7.325
2023-07-28 02:02:02   1690509722  7.341
2023-07-28 02:04:02   1690509842  7.362
2023-07-28 02:06:02   1690509962  7.400
2023-07-28 02:10:02   1690510202  7.450
2023-07-28 02:12:02   1690510322  7.473
2023-07-28 02:14:02   1690510442  7.496
2023-07-28 02:16:02   1690510562  7.513
2023-07-28 02:18:02   1690510682  7.531
2023-07-28 02:20:02   1690510802  7.557
2023-07-28 02:22:02   1690510922  7.584
2023-07-28 02:24:02   1690511042  7.611
2023-07-28 02:26:02   1690511162  7.631
2023-07-28 02:28:02   1690511282  7.643
2023-07-28 02:30:02   1690511402  7.648
2023-07-28 02:32:02   1690511522  7.662
2023-07-28 02:34:02   1690511642  7.661
2023-07-28 02:36:02   1690511762  7.664
2023-07-28 02:38:02   1690511882  7.678
2023-07-28 02:40:02   1690512002  7.699
2023-07-28 02:42:02   1690512122  7.740
2023-07-28 02:46:02   1690512362  7.823
2023-07-28 02:48:02   1690512482  7.847
2023-07-28 02:50:02   1690512602  7.868
2023-07-28 02:52:02   1690512722  7.879
2023-07-28 02:54:02   1690512842  7.880
2023-07-28 02:56:02   1690512962  7.900
2023-07-28 02:58:02   1690513082  7.920
2023-07-28 03:00:02   1690513202  7.933
2023-07-28 03:02:02   1690513322  7.948
2023-07-28 03:04:02   1690513442  7.945
2023-07-28 03:06:02   1690513562  7.946
2023-07-28 03:08:02   1690513682  7.947
2023-07-28 03:16:02   1690514162  7.954
2023-07-28 03:18:02   1690514282  7.958
2023-07-28 03:20:02   1690514402  7.961
2023-07-28 03:22:02   1690514522  7.986
2023-07-28 03:24:02   1690514642  8.023
2023-07-28 03:28:02   1690514882  8.065
2023-07-28 03:30:02   1690515002  8.084
2023-07-28 03:32:02   1690515122  8.086
2023-07-28 03:34:01   1690515241  8.075
2023-07-28 03:36:02   1690515362  8.066
2023-07-28 03:38:02   1690515482  8.046
2023-07-28 03:40:02   1690515602  8.043
2023-07-28 03:42:02   1690515722  8.045
2023-07-28 03:44:02   1690515842  8.057
2023-07-28 03:46:02   1690515962  8.059
2023-07-28 03:48:02   1690516082  8.078
2023-07-28 03:50:02   1690516202  8.100
2023-07-28 03:52:02   1690516322  8.095
2023-07-28 03:54:02   1690516442  8.082
2023-07-28 03:56:02   1690516562  8.054
2023-07-28 04:00:02   1690516802  8.006
2023-07-28 04:02:02   1690516922  7.980
2023-07-28 04:04:02   1690517042  7.956
2023-07-28 04:06:02   1690517162  7.924
2023-07-28 04:08:02   1690517282  7.917
2023-07-28 04:10:02   1690517402  7.933
2023-07-28 04:14:02   1690517642  7.974
2023-07-28 04:16:02   1690517762  7.989
2023-07-28 04:18:02   1690517882  8.006
2023-07-28 04:20:02   1690518002  8.022
2023-07-28 04:22:02   1690518122  8.040
2023-07-28 04:28:02   1690518482  8.051
2023-07-28 04:30:02   1690518602  8.043
2023-07-28 04:32:02   1690518722  8.035
2023-07-28 04:34:02   1690518842  8.022
2023-07-28 04:36:02   1690518962  8.002
2023-07-28 04:38:01   1690519081  7.990
2023-07-28 04:40:02   1690519202  7.980
2023-07-28 04:42:01   1690519321  7.978
2023-07-28 04:46:02   1690519562  7.960
2023-07-28 04:48:02   1690519682  7.941
2023-07-28 04:50:02   1690519802  7.858
2023-07-28 04:52:02   1690519922  7.664
2023-07-28 04:54:02   1690520042  7.488
2023-07-28 04:56:02   1690520162  7.307
2023-07-28 04:58:02   1690520282  7.140
2023-07-28 05:00:02   1690520402  7.053
2023-07-28 05:02:02   1690520522  7.007
2023-07-28 05:04:02   1690520642  6.977
2023-07-28 05:06:02   1690520762  6.941
2023-07-28 05:08:02   1690520882  6.816
2023-07-28 05:10:02   1690521002  6.662
2023-07-28 05:12:02   1690521122  6.515
2023-07-28 05:14:02   1690521242  6.363
2023-07-28 05:16:02   1690521362  6.268
2023-07-28 05:20:02   1690521602  6.185
2023-07-28 05:22:02   1690521722  6.197
2023-07-28 05:24:02   1690521842  6.221
2023-07-28 05:26:02   1690521962  6.242
2023-07-28 05:28:02   1690522082  6.257
2023-07-28 05:30:02   1690522202  6.243
2023-07-28 05:34:02   1690522442  6.083
2023-07-28 05:36:02   1690522562  5.986
2023-07-28 05:40:02   1690522802  5.787
2023-07-28 05:44:01   1690523041  5.712
2023-07-28 05:46:02   1690523162  5.716
2023-07-28 05:48:02   1690523282  5.729
2023-07-28 05:50:02   1690523402  5.749
2023-07-28 05:52:02   1690523522  5.768
2023-07-28 05:54:02   1690523642  5.785
2023-07-28 05:56:02   1690523762  5.797
2023-07-28 05:58:02   1690523882  5.804
2023-07-28 06:00:02   1690524002  5.788
2023-07-28 06:02:02   1690524122  5.751
2023-07-28 06:04:02   1690524242  5.704
2023-07-28 06:06:02   1690524362  5.653
2023-07-28 06:08:01   1690524481  5.606
2023-07-28 06:10:02   1690524602  5.564
2023-07-28 06:12:02   1690524722  5.522
2023-07-28 06:14:02   1690524842  5.484
2023-07-28 06:16:02   1690524962  5.449
2023-07-28 06:18:02   1690525082  5.413
2023-07-28 06:20:02   1690525202  5.377
2023-07-28 06:22:02   1690525322  5.342
2023-07-28 06:24:02   1690525442  5.310
2023-07-28 06:26:02   1690525562  5.280
2023-07-28 06:28:02   1690525682  5.256
2023-07-28 06:30:02   1690525802  5.229
2023-07-28 06:32:01   1690525921  5.206
2023-07-28 06:34:02   1690526042  5.188
2023-07-28 06:36:02   1690526162  5.171
2023-07-28 06:38:02   1690526282  5.151
2023-07-28 06:40:02   1690526402  5.129
2023-07-28 06:42:02   1690526522  5.110
2023-07-28 06:44:02   1690526642  5.099
2023-07-28 06:46:02   1690526762  5.093
2023-07-28 06:48:02   1690526882  5.089
2023-07-28 06:50:02   1690527002  5.089
2023-07-28 06:54:02   1690527242  5.085
2023-07-28 06:56:02   1690527362  5.083
2023-07-28 06:58:02   1690527482  5.076
2023-07-28 07:02:02   1690527722  5.059
2023-07-28 07:06:02   1690527962  5.047
2023-07-28 07:10:02   1690528202  5.033
2023-07-28 07:12:02   1690528322  5.026
2023-07-28 07:14:02   1690528442  5.019
2023-07-28 07:16:02   1690528562  5.010
2023-07-28 07:18:02   1690528682  4.995
2023-07-28 07:20:02   1690528802  4.985
2023-07-28 07:22:02   1690528922  4.983
2023-07-28 07:24:02   1690529042  4.985
2023-07-28 07:26:02   1690529162  4.984
2023-07-28 07:28:02   1690529282  4.977
2023-07-28 07:30:02   1690529402  4.965
2023-07-28 07:32:02   1690529522  4.947
2023-07-28 07:34:02   1690529642  4.928
2023-07-28 07:38:02   1690529882  4.910
2023-07-28 07:40:02   1690530002  4.910
2023-07-28 07:42:02   1690530122  4.912
2023-07-28 07:44:02   1690530242  4.916
2023-07-28 07:46:02   1690530362  4.933
2023-07-28 07:48:02   1690530482  4.948
2023-07-28 07:50:02   1690530602  4.960
2023-07-28 07:52:02   1690530722  4.971
2023-07-28 07:54:02   1690530842  4.977
2023-07-28 07:56:02   1690530962  4.987
2023-07-28 07:58:02   1690531082  4.995
2023-07-28 08:00:02   1690531202  5.000
2023-07-28 08:04:02   1690531442  4.999
2023-07-28 08:06:02   1690531562  4.976
2023-07-28 08:08:02   1690531682  4.938
2023-07-28 08:12:02   1690531922  4.853
2023-07-28 08:14:02   1690532042  4.810
2023-07-28 08:16:02   1690532162  4.765
2023-07-28 08:18:02   1690532282  4.719
2023-07-28 08:22:01   1690532521  4.644
2023-07-28 08:24:02   1690532642  4.605
2023-07-28 08:26:02   1690532762  4.562
2023-07-28 08:28:02   1690532882  4.519
2023-07-28 08:30:02   1690533002  4.481
2023-07-28 08:32:01   1690533121  4.462
2023-07-28 08:34:02   1690533242  4.442
2023-07-28 08:36:02   1690533362  4.420
2023-07-28 08:38:02   1690533482  4.399
2023-07-28 08:40:02   1690533602  4.381
2023-07-28 08:42:02   1690533722  4.363
2023-07-28 08:44:02   1690533842  4.340
2023-07-28 08:46:02   1690533962  4.316
2023-07-28 08:48:02   1690534082  4.292
2023-07-28 08:50:02   1690534202  4.260
2023-07-28 08:52:02   1690534322  4.221
2023-07-28 08:54:02   1690534442  4.180
2023-07-28 08:56:02   1690534562  4.142
2023-07-28 08:58:02   1690534682  4.105
2023-07-28 09:00:02   1690534802  4.070
2023-07-28 09:02:02   1690534922  4.040
2023-07-28 09:04:02   1690535042  4.009
2023-07-28 09:06:02   1690535162  3.985
2023-07-28 09:08:02   1690535282  3.964
2023-07-28 09:10:02   1690535402  3.936
2023-07-28 09:12:02   1690535522  3.898
2023-07-28 09:14:02   1690535642  3.869
2023-07-28 09:16:02   1690535762  3.852
2023-07-28 09:18:01   1690535881  3.835
2023-07-28 09:20:02   1690536002  3.820
2023-07-28 09:22:02   1690536122  3.806
2023-07-28 09:24:01   1690536241  3.797
2023-07-28 09:26:02   1690536362  3.798
2023-07-28 09:28:02   1690536482  3.820
2023-07-28 09:30:02   1690536602  3.853
2023-07-28 09:32:02   1690536722  3.892
2023-07-28 09:34:03   1690536843  3.931
2023-07-28 09:36:02   1690536962  3.968
2023-07-28 09:38:02   1690537082  4.010
2023-07-28 09:40:02   1690537202  4.044
2023-07-28 09:44:02   1690537442  4.093
2023-07-28 09:46:02   1690537562  4.098
2023-07-28 09:48:02   1690537682  4.087
2023-07-28 09:50:02   1690537802  4.074
2023-07-28 09:52:02   1690537922  4.066
2023-07-28 09:54:02   1690538042  4.050
2023-07-28 09:56:02   1690538162  4.026
2023-07-28 09:58:02   1690538282  3.995
2023-07-28 10:00:02   1690538402  3.968
2023-07-28 10:02:02   1690538522  3.943
2023-07-28 10:04:02   1690538642  3.918
2023-07-28 10:06:02   1690538762  3.887
2023-07-28 10:08:02   1690538882  3.847
2023-07-28 10:12:02   1690539122  3.764
2023-07-28 10:14:02   1690539242  3.739
2023-07-28 10:16:02   1690539362  3.730
2023-07-28 10:18:02   1690539482  3.734
2023-07-28 10:20:02   1690539602  3.748
2023-07-28 10:22:02   1690539722  3.779
2023-07-28 10:24:02   1690539842  3.822
2023-07-28 10:26:02   1690539962  3.863
2023-07-28 10:28:02   1690540082  3.906
2023-07-28 10:30:02   1690540202  3.950
2023-07-28 10:32:02   1690540322  4.005
2023-07-28 10:34:02   1690540442  4.045
2023-07-28 10:36:02   1690540562  4.070
2023-07-28 10:38:03   1690540683  4.088
2023-07-28 10:40:08   1690540808  4.108
2023-07-28 10:42:02   1690540922  4.129
2023-07-28 10:46:02   1690541162  4.180
2023-07-28 10:48:02   1690541282  4.202
2023-07-28 10:50:02   1690541402  4.221
2023-07-28 10:52:02   1690541522  4.238
2023-07-28 10:54:02   1690541642  4.251
2023-07-28 10:56:02   1690541762  4.250
2023-07-28 10:58:02   1690541882  4.230
2023-07-28 11:00:02   1690542002  4.201
2023-07-28 11:02:02   1690542122  4.163
2023-07-28 11:04:02   1690542242  4.126
2023-07-28 11:06:02   1690542362  4.084
2023-07-28 11:08:02   1690542482  4.035
2023-07-28 11:10:02   1690542602  3.983
2023-07-28 11:12:02   1690542722  3.929
2023-07-28 11:14:02   1690542842  3.877
2023-07-28 11:16:02   1690542962  3.830
2023-07-28 11:18:02   1690543082  3.793
2023-07-28 11:20:02   1690543202  3.806
2023-07-28 11:22:02   1690543322  3.853
2023-07-28 11:24:02   1690543442  3.909
2023-07-28 11:26:02   1690543562  3.969
2023-07-28 11:28:02   1690543682  4.030
2023-07-28 11:30:02   1690543802  4.095
2023-07-28 11:32:02   1690543922  4.156
2023-07-28 11:34:01   1690544041  4.213
2023-07-28 11:36:02   1690544162  4.267
2023-07-28 11:38:02   1690544282  4.307
2023-07-28 11:40:02   1690544402  4.334
2023-07-28 11:42:02   1690544522  4.336
2023-07-28 11:44:02   1690544642  4.320
2023-07-28 11:46:02   1690544762  4.302
2023-07-28 11:48:02   1690544882  4.294
2023-07-28 11:50:02   1690545002  4.293
2023-07-28 11:52:02   1690545122  4.296
2023-07-28 11:54:02   1690545242  4.295
2023-07-28 11:56:02   1690545362  4.287
2023-07-28 11:58:02   1690545482  4.279
2023-07-28 12:02:02   1690545722  4.244
2023-07-28 12:04:02   1690545842  4.200
2023-07-28 12:06:02   1690545962  4.124
2023-07-28 12:08:02   1690546082  4.031
2023-07-28 12:10:02   1690546202  3.924
2023-07-28 12:12:02   1690546322  3.815
2023-07-28 12:14:02   1690546442  3.726
2023-07-28 12:16:02   1690546562  3.659
2023-07-28 12:18:02   1690546682  3.605
2023-07-28 12:20:02   1690546802  3.569
2023-07-28 12:22:02   1690546922  3.558
2023-07-28 12:24:02   1690547042  3.561
2023-07-28 12:26:02   1690547162  3.578
2023-07-28 12:28:02   1690547282  3.600
2023-07-28 12:30:02   1690547402  3.619
2023-07-28 12:32:02   1690547522  3.648
2023-07-28 12:34:02   1690547642  3.676
2023-07-28 12:38:02   1690547882  3.710
2023-07-28 12:40:02   1690548002  3.729
2023-07-28 12:42:02   1690548122  3.755
2023-07-28 12:44:02   1690548242  3.797
2023-07-28 12:46:02   1690548362  3.833
2023-07-28 12:48:02   1690548482  3.871
2023-07-28 12:50:02   1690548602  3.905
2023-07-28 12:52:02   1690548722  3.926
2023-07-28 12:54:02   1690548842  3.936
2023-07-28 12:56:01   1690548961  3.944
2023-07-28 12:58:02   1690549082  3.946
2023-07-28 13:00:02   1690549202  3.950
2023-07-28 13:04:02   1690549442  3.951
2023-07-28 13:06:02   1690549562  3.947
2023-07-28 13:08:02   1690549682  3.941
2023-07-28 13:10:02   1690549802  3.938
2023-07-28 13:12:01   1690549921  3.940
2023-07-28 13:14:02   1690550042  3.943
2023-07-28 13:16:02   1690550162  3.944
2023-07-28 13:18:02   1690550282  3.944
2023-07-28 13:20:02   1690550402  3.944
2023-07-28 13:22:02   1690550522  3.944
2023-07-28 13:24:02   1690550642  3.933
2023-07-28 13:26:02   1690550762  3.919
2023-07-28 13:28:02   1690550882  3.902
2023-07-28 13:30:02   1690551002  3.885
2023-07-28 13:32:02   1690551122  3.869
2023-07-28 13:34:02   1690551242  3.854
2023-07-28 13:36:02   1690551362  3.836
2023-07-28 13:38:02   1690551482  3.820
2023-07-28 13:40:02   1690551602  3.807
2023-07-28 13:42:02   1690551722  3.793
2023-07-28 13:44:02   1690551842  3.782
2023-07-28 13:46:02   1690551962  3.775
2023-07-28 13:48:02   1690552082  3.775
2023-07-28 13:50:02   1690552202  3.782
2023-07-28 13:52:02   1690552322  3.801
2023-07-28 13:54:01   1690552441  3.816
2023-07-28 13:56:02   1690552562  3.827
2023-07-28 14:02:02   1690552922  3.858
2023-07-28 14:04:02   1690553042  3.862
2023-07-28 14:06:02   1690553162  3.869
2023-07-28 14:08:02   1690553282  3.890
2023-07-28 14:10:02   1690553402  3.914
2023-07-28 14:12:02   1690553522  3.928
2023-07-28 14:14:02   1690553642  3.941
2023-07-28 14:16:03   1690553763  3.959
2023-07-28 14:18:01   1690553881  3.952
2023-07-28 14:20:02   1690554002  3.933
2023-07-28 14:22:02   1690554122  3.910
2023-07-28 14:24:02   1690554242  3.886
2023-07-28 14:26:02   1690554362  3.862
2023-07-28 14:28:02   1690554482  3.839
2023-07-28 14:30:02   1690554602  3.819
2023-07-28 14:32:02   1690554722  3.803
2023-07-28 14:36:02   1690554962  3.793
2023-07-28 14:40:02   1690555202  3.800
2023-07-28 14:42:02   1690555322  3.801
2023-07-28 14:44:02   1690555442  3.803
2023-07-28 14:48:02   1690555682  3.800
2023-07-28 14:50:02   1690555802  3.795
2023-07-28 14:52:01   1690555921  3.781
2023-07-28 14:54:02   1690556042  3.764
2023-07-28 14:58:02   1690556282  3.735
2023-07-28 15:02:02   1690556522  3.760
2023-07-28 15:04:02   1690556642  3.815
2023-07-28 15:06:02   1690556762  3.864
2023-07-28 15:08:02   1690556882  3.908
2023-07-28 15:12:02   1690557122  3.970
2023-07-28 15:14:02   1690557242  3.989
2023-07-28 15:16:02   1690557362  4.013
2023-07-28 15:18:02   1690557482  4.035
2023-07-28 15:20:02   1690557602  4.037
2023-07-28 15:22:02   1690557722  4.026
2023-07-28 15:24:02   1690557842  4.008
2023-07-28 15:26:02   1690557962  3.994
2023-07-28 15:28:02   1690558082  3.981
2023-07-28 15:32:02   1690558322  3.959
2023-07-28 15:34:02   1690558442  3.961
2023-07-28 15:36:02   1690558562  3.965
2023-07-28 15:38:02   1690558682  3.971
2023-07-28 15:40:02   1690558802  3.973
2023-07-28 15:42:02   1690558922  3.971
2023-07-28 15:44:02   1690559042  3.969
2023-07-28 15:46:02   1690559162  3.968
2023-07-28 15:48:02   1690559282  3.979
2023-07-28 15:50:02   1690559402  4.003
2023-07-28 15:52:02   1690559522  4.022
2023-07-28 15:54:02   1690559642  4.052
2023-07-28 15:56:02   1690559762  4.095
2023-07-28 15:58:02   1690559882  4.134
2023-07-28 16:00:02   1690560002  4.170
2023-07-28 16:02:02   1690560122  4.208
2023-07-28 16:04:02   1690560242  4.251
2023-07-28 16:06:02   1690560362  4.293
2023-07-28 16:08:02   1690560482  4.323
2023-07-28 16:10:02   1690560602  4.348
2023-07-28 16:14:02   1690560842  4.482
2023-07-28 16:16:02   1690560962  4.682
2023-07-28 16:18:02   1690561082  4.945
2023-07-28 16:20:02   1690561202  5.044
2023-07-28 16:26:02   1690561562  5.104
2023-07-28 16:28:02   1690561682  5.129
2023-07-28 16:30:02   1690561802  5.151
2023-07-28 16:32:02   1690561922  5.173
2023-07-28 16:34:02   1690562042  5.205
2023-07-28 16:36:02   1690562162  5.253
2023-07-28 16:38:02   1690562282  5.326
2023-07-28 16:40:02   1690562402  5.415
2023-07-28 16:42:02   1690562522  5.505
2023-07-28 16:44:02   1690562642  5.604
2023-07-28 16:48:02   1690562882  5.823
2023-07-28 16:50:02   1690563002  5.934
2023-07-28 16:52:02   1690563122  6.068
2023-07-28 16:54:02   1690563242  6.201
2023-07-28 16:56:01   1690563361  6.324
2023-07-28 16:58:02   1690563482  6.452
2023-07-28 17:00:02   1690563602  6.569
2023-07-28 17:02:02   1690563722  6.657
2023-07-28 17:04:01   1690563841  6.741
2023-07-28 17:08:02   1690564082  6.946
2023-07-28 17:10:02   1690564202  7.063
2023-07-28 17:12:02   1690564322  7.202
2023-07-28 17:14:02   1690564442  7.354
2023-07-28 17:16:02   1690564562  7.502
2023-07-28 17:18:02   1690564682  7.663
2023-07-28 17:20:02   1690564802  7.839
2023-07-28 17:22:02   1690564922  7.993
2023-07-28 17:24:02   1690565042  8.180
2023-07-28 17:26:02   1690565162  8.352
2023-07-28 17:28:02   1690565282  8.505
2023-07-28 17:30:02   1690565402  8.704
2023-07-28 17:32:02   1690565522  9.042
2023-07-28 17:34:02   1690565642  9.916
2023-07-28 17:36:02   1690565762 11.266
2023-07-28 17:38:02   1690565882 12.811
2023-07-28 17:40:02   1690566002 14.420
2023-07-28 17:42:03   1690566123 15.634
2023-07-28 17:44:02   1690566242 16.313
2023-07-28 17:46:02   1690566362 17.037
2023-07-28 17:48:02   1690566482 17.545
2023-07-28 17:50:02   1690566602 17.825
2023-07-28 17:52:02   1690566722 18.314
2023-07-28 17:54:02   1690566842 18.756
2023-07-28 17:56:02   1690566962 19.333
2023-07-28 17:58:02   1690567082 20.318
2023-07-28 18:00:02   1690567202 21.177
2023-07-28 18:02:02   1690567322 21.577
2023-07-28 18:04:02   1690567442 22.054
2023-07-28 18:06:02   1690567562 22.630
2023-07-28 18:08:02   1690567682 22.969
2023-07-28 18:10:02   1690567802 23.126
2023-07-28 18:14:02   1690568042 22.990
2023-07-28 18:18:02   1690568282 19.374
2023-07-28 18:20:02   1690568402 17.703
2023-07-28 18:22:02   1690568522 16.228
2023-07-28 18:24:02   1690568642 14.913
2023-07-28 18:26:02   1690568762 13.733
2023-07-28 18:28:02   1690568882 12.721
2023-07-28 18:32:01   1690569121 11.101
2023-07-28 18:34:02   1690569242 10.473
2023-07-28 18:36:02   1690569362  9.954
2023-07-28 18:38:02   1690569482  9.535
2023-07-28 21:04:02   1690578242  8.758
2023-07-28 21:06:02   1690578362  8.758
2023-07-28 21:08:02   1690578482  8.762
2023-07-28 21:10:02   1690578602  8.772
2023-07-28 21:14:02   1690578842  8.911
2023-07-28 21:16:02   1690578962  9.010
2023-07-28 21:18:02   1690579082  9.110
2023-07-28 21:20:02   1690579202  9.207
2023-07-28 21:22:02   1690579322  9.272
2023-07-28 21:24:02   1690579442  9.319
2023-07-28 21:26:02   1690579562  9.360
2023-07-28 21:28:02   1690579682  9.400
2023-07-28 21:30:02   1690579802  9.430
2023-07-28 21:34:02   1690580042  9.487
2023-07-28 21:36:02   1690580162  9.518
2023-07-28 21:38:02   1690580282  9.550
2023-07-28 21:40:02   1690580402  9.585
2023-07-28 21:42:02   1690580522  9.617
2023-07-28 21:44:02   1690580642  9.648
2023-07-28 21:46:02   1690580762  9.675
2023-07-28 21:48:02   1690580882  9.698
2023-07-28 21:50:02   1690581002  9.715
2023-07-28 21:52:02   1690581122  9.703
2023-07-28 21:54:02   1690581242  9.662
2023-07-28 21:56:02   1690581362  9.599
2023-07-28 21:58:02   1690581482  9.523
2023-07-28 22:00:02   1690581602  9.443
2023-07-28 22:02:01   1690581721  9.369
2023-07-28 22:04:02   1690581842  9.305
2023-07-28 22:06:02   1690581962  9.247
2023-07-28 22:10:02   1690582202  9.138
2023-07-28 22:12:02   1690582322  9.085
2023-07-28 22:14:01   1690582441  9.039
2023-07-28 22:16:02   1690582562  8.995
2023-07-28 22:18:02   1690582682  8.948
2023-07-28 22:20:02   1690582802  8.909
2023-07-28 22:24:02   1690583042  8.832
2023-07-28 22:28:02   1690583282  8.770
2023-07-28 22:30:02   1690583402  8.738
2023-07-28 22:32:02   1690583522  8.709
2023-07-28 22:34:02   1690583642  8.679
2023-07-28 22:36:02   1690583762  8.649
2023-07-28 22:38:02   1690583882  8.622
2023-07-28 22:40:02   1690584002  8.595
2023-07-28 22:42:02   1690584122  8.572
2023-07-28 22:44:02   1690584242  8.554
2023-07-28 22:46:02   1690584362  8.538
2023-07-28 22:48:02   1690584482  8.523
2023-07-28 22:50:02   1690584602  8.509
2023-07-28 22:52:02   1690584722  8.502
2023-07-28 22:54:02   1690584842  8.491
2023-07-28 22:56:02   1690584962  8.482
2023-07-28 22:58:02   1690585082  8.470
2023-07-28 23:00:02   1690585202  8.459
2023-07-28 23:02:02   1690585322  8.450
2023-07-28 23:04:01   1690585441  8.440
2023-07-28 23:06:02   1690585562  8.432
2023-07-28 23:08:02   1690585682  8.425
2023-07-28 23:10:02   1690585802  8.415
2023-07-28 23:12:02   1690585922  8.406
2023-07-28 23:14:02   1690586042  8.394
2023-07-28 23:16:02   1690586162  8.384
2023-07-28 23:18:02   1690586282  8.373
2023-07-28 23:20:02   1690586402  8.364
2023-07-28 23:22:02   1690586522  8.351
2023-07-28 23:24:02   1690586642  8.339
2023-07-28 23:26:02   1690586762  8.330
2023-07-28 23:28:02   1690586882  8.320
2023-07-28 23:30:02   1690587002  8.311
2023-07-28 23:32:02   1690587122  8.304
2023-07-28 23:34:02   1690587242  8.297
2023-07-28 23:36:02   1690587362  8.291
2023-07-28 23:38:02   1690587482  8.286
2023-07-28 23:40:02   1690587602  8.282
2023-07-28 23:42:02   1690587722  8.278
2023-07-28 23:44:02   1690587842  8.275
2023-07-28 23:48:02   1690588082  8.271
2023-07-28 23:50:02   1690588202  8.272
2023-07-28 23:52:02   1690588322  8.276
2023-07-28 23:54:02   1690588442  8.274
2023-07-28 23:56:02   1690588562  8.271
2023-07-28 23:58:02   1690588682  8.267