2023-07-28 00:00:02   1690502402 12.800
2023-07-28 00:02:01   1690502521 14.500
2023-07-28 00:04:01   1690502641  8.800
2023-07-28 00:06:02   1690502762 10.100
2023-07-28 00:08:01   1690502881 10.100
2023-07-28 00:10:02   1690503002 10.300
2023-07-28 00:12:01   1690503121  9.000
2023-07-28 00:14:01   1690503241  8.300
2023-07-28 00:16:02   1690503362  9.700
2023-07-28 00:18:01   1690503481  9.400
2023-07-28 00:20:01   1690503601 10.500
2023-07-28 00:22:02   1690503722 14.200
2023-07-28 00:24:01   1690503841 13.100
2023-07-28 00:26:01   1690503961 11.100
2023-07-28 00:28:01   1690504081 10.800
2023-07-28 00:30:01   1690504201 15.300
2023-07-28 00:32:01   1690504321 11.100
2023-07-28 00:34:01   1690504441 12.600
2023-07-28 00:36:01   1690504561 13.300
2023-07-28 00:38:01   1690504681 15.400
2023-07-28 00:40:02   1690504802 18.000
2023-07-28 00:42:01   1690504921 17.300
2023-07-28 00:44:01   1690505041 15.800
2023-07-28 00:46:01   1690505161 16.900
2023-07-28 00:48:01   1690505281 16.100
2023-07-28 00:50:01   1690505401 18.800
2023-07-28 00:52:01   1690505521 18.600
2023-07-28 00:54:01   1690505641 17.400
2023-07-28 00:56:01   1690505761 18.200
2023-07-28 00:58:01   1690505881 17.100
2023-07-28 01:00:01   1690506001 16.100
2023-07-28 01:02:02   1690506122 15.400
2023-07-28 01:04:01   1690506241 17.100
2023-07-28 01:06:01   1690506361 15.400
2023-07-28 01:08:01   1690506481 16.800
2023-07-28 01:10:01   1690506601 15.500
2023-07-28 01:12:01   1690506721 15.800
2023-07-28 01:14:01   1690506841 16.100
2023-07-28 01:16:01   1690506961 16.400
2023-07-28 01:18:01   1690507081 14.500
2023-07-28 01:20:01   1690507201 14.000
2023-07-28 01:22:01   1690507321 16.200
2023-07-28 01:24:01   1690507441 14.400
2023-07-28 01:26:01   1690507561 13.500
2023-07-28 01:28:01   1690507681 10.900
2023-07-28 01:30:02   1690507802 15.400
2023-07-28 01:32:01   1690507921 18.000
2023-07-28 01:34:01   1690508041 18.400
2023-07-28 01:36:02   1690508162 20.100
2023-07-28 01:38:01   1690508281 19.100
2023-07-28 01:40:01   1690508401 19.100
2023-07-28 01:42:01   1690508521 17.400
2023-07-28 01:44:02   1690508642 17.200
2023-07-28 01:46:01   1690508761 16.600
2023-07-28 01:48:01   1690508881 17.800
2023-07-28 01:50:02   1690509002 16.500
2023-07-28 01:52:01   1690509121 15.500
2023-07-28 01:54:02   1690509242 12.400
2023-07-28 01:56:01   1690509361 16.100
2023-07-28 01:58:02   1690509482 16.000
2023-07-28 02:00:01   1690509601 14.600
2023-07-28 02:02:02   1690509722 13.500
2023-07-28 02:04:02   1690509842  8.300
2023-07-28 02:06:01   1690509961 10.000
2023-07-28 02:08:01   1690510081 12.000
2023-07-28 02:10:01   1690510201 17.300
2023-07-28 02:12:01   1690510321 16.800
2023-07-28 02:14:01   1690510441 14.300
2023-07-28 02:16:01   1690510561 13.000
2023-07-28 02:18:02   1690510682 13.500
2023-07-28 02:20:01   1690510801 12.000
2023-07-28 02:22:02   1690510922 12.200
2023-07-28 02:24:01   1690511041 15.000
2023-07-28 02:26:01   1690511161 12.700
2023-07-28 02:28:01   1690511281 13.800
2023-07-28 02:30:02   1690511402 12.600
2023-07-28 02:32:01   1690511521 10.400
2023-07-28 02:34:02   1690511642 12.500
2023-07-28 02:36:01   1690511761 13.900
2023-07-28 02:38:01   1690511881 14.100
2023-07-28 02:40:01   1690512001 12.200
2023-07-28 02:42:02   1690512122 10.600
2023-07-28 02:44:01   1690512241 11.800
2023-07-28 02:46:02   1690512362 12.800
2023-07-28 02:48:01   1690512481 13.300
2023-07-28 02:50:01   1690512601 10.500
2023-07-28 02:52:01   1690512721  9.500
2023-07-28 02:54:01   1690512841 10.000
2023-07-28 02:56:02   1690512962 11.600
2023-07-28 02:58:01   1690513081  8.800
2023-07-28 03:00:02   1690513202  8.900
2023-07-28 03:02:01   1690513321  9.800
2023-07-28 03:04:01   1690513441  7.900
2023-07-28 03:06:02   1690513562  7.200
2023-07-28 03:08:01   1690513681  7.200
2023-07-28 03:10:01   1690513801  8.700
2023-07-28 03:12:01   1690513921  7.200
2023-07-28 03:14:02   1690514042  9.200
2023-07-28 03:16:01   1690514161  9.600
2023-07-28 03:18:01   1690514281 13.100
2023-07-28 03:20:01   1690514401 11.800
2023-07-28 03:22:01   1690514521 10.600
2023-07-28 03:24:01   1690514641  6.900
2023-07-28 03:26:01   1690514761  6.400
2023-07-28 03:28:02   1690514882  6.000
2023-07-28 03:30:01   1690515001  7.700
2023-07-28 03:32:02   1690515122  9.000
2023-07-28 03:34:01   1690515241  9.000
2023-07-28 03:36:02   1690515362  6.800
2023-07-28 03:38:01   1690515481  6.800
2023-07-28 03:40:01   1690515601  5.100
2023-07-28 03:42:02   1690515722  7.200
2023-07-28 03:44:01   1690515841  6.100
2023-07-28 03:46:01   1690515961  5.000
2023-07-28 03:48:02   1690516082  6.400
2023-07-28 03:50:01   1690516201  7.800
2023-07-28 03:52:02   1690516322  5.100
2023-07-28 03:54:01   1690516441  5.200
2023-07-28 03:56:02   1690516562  6.100
2023-07-28 03:58:01   1690516681  5.800
2023-07-28 04:00:02   1690516802  5.100
2023-07-28 04:02:01   1690516921  6.100
2023-07-28 04:04:01   1690517041  7.600
2023-07-28 04:06:02   1690517162  4.300
2023-07-28 04:08:01   1690517281  6.600
2023-07-28 04:10:01   1690517401  5.800
2023-07-28 04:12:01   1690517521  6.300
2023-07-28 04:14:01   1690517641  6.200
2023-07-28 04:16:02   1690517762  7.300
2023-07-28 04:18:01   1690517881  7.500
2023-07-28 04:20:01   1690518001  6.900
2023-07-28 04:22:01   1690518121  5.600
2023-07-28 04:24:01   1690518241  5.300
2023-07-28 04:26:01   1690518361  8.100
2023-07-28 04:28:01   1690518481  9.700
2023-07-28 04:30:02   1690518602  9.400
2023-07-28 04:32:01   1690518721  9.200
2023-07-28 04:34:01   1690518841  7.400
2023-07-28 04:36:02   1690518962  4.500
2023-07-28 04:38:01   1690519081  6.700
2023-07-28 04:40:01   1690519201  7.700
2023-07-28 04:42:01   1690519321  7.600
2023-07-28 04:44:01   1690519441  8.700
2023-07-28 04:46:02   1690519562  7.600
2023-07-28 04:48:01   1690519681  7.600
2023-07-28 04:50:01   1690519801  8.500
2023-07-28 04:52:01   1690519921  8.600
2023-07-28 04:54:01   1690520041  8.300
2023-07-28 04:56:01   1690520161  6.200
2023-07-28 04:58:01   1690520281  6.700
2023-07-28 05:00:01   1690520401  7.100
2023-07-28 05:02:01   1690520521  7.700
2023-07-28 05:04:02   1690520642  5.400
2023-07-28 05:06:01   1690520761  5.300
2023-07-28 05:08:02   1690520882  7.900
2023-07-28 05:10:01   1690521001  6.900
2023-07-28 05:12:01   1690521121  7.900
2023-07-28 05:14:01   1690521241  7.400
2023-07-28 05:16:01   1690521361  7.800
2023-07-28 05:18:01   1690521481  7.900
2023-07-28 05:20:01   1690521601  7.900
2023-07-28 05:22:01   1690521721  7.100
2023-07-28 05:24:01   1690521841  8.400
2023-07-28 05:26:01   1690521961  6.200
2023-07-28 05:28:01   1690522081  7.000
2023-07-28 05:30:02   1690522202  7.900
2023-07-28 05:32:01   1690522321  7.300
2023-07-28 05:34:01   1690522441  7.000
2023-07-28 05:36:02   1690522562  8.000
2023-07-28 05:38:01   1690522681  6.600
2023-07-28 05:40:02   1690522802  6.600
2023-07-28 05:42:01   1690522921  6.800
2023-07-28 05:44:01   1690523041  7.000
2023-07-28 05:46:01   1690523161  6.900
2023-07-28 05:48:01   1690523281  8.100
2023-07-28 05:50:01   1690523401  8.400
2023-07-28 05:52:02   1690523522  6.600
2023-07-28 05:54:01   1690523641  7.200
2023-07-28 05:56:01   1690523761  7.000
2023-07-28 05:58:01   1690523881  6.700
2023-07-28 06:00:01   1690524001  7.100
2023-07-28 06:02:01   1690524121  7.100
2023-07-28 06:04:01   1690524241  6.800
2023-07-28 06:06:02   1690524362  8.400
2023-07-28 06:08:01   1690524481  6.300
2023-07-28 06:10:01   1690524601  9.100
2023-07-28 06:12:02   1690524722  7.100
2023-07-28 06:14:01   1690524841  6.100
2023-07-28 06:16:02   1690524962  7.000
2023-07-28 06:18:01   1690525081  8.700
2023-07-28 06:20:01   1690525201  6.600
2023-07-28 06:22:01   1690525321  7.400
2023-07-28 06:24:01   1690525441  7.400
2023-07-28 06:26:01   1690525561  7.000
2023-07-28 06:28:01   1690525681  6.300
2023-07-28 06:30:02   1690525802  8.600
2023-07-28 06:32:01   1690525921  8.100
2023-07-28 06:34:01   1690526041  8.300
2023-07-28 06:36:01   1690526161  8.400
2023-07-28 06:38:02   1690526282  7.400
2023-07-28 06:40:01   1690526401  7.400
2023-07-28 06:42:01   1690526521  7.900
2023-07-28 06:44:01   1690526641  7.500
2023-07-28 06:46:01   1690526761  7.500
2023-07-28 06:48:01   1690526881  8.800
2023-07-28 06:50:02   1690527002  8.200
2023-07-28 06:52:01   1690527121  7.400
2023-07-28 06:54:01   1690527241  7.800
2023-07-28 06:56:01   1690527361  6.500
2023-07-28 06:58:01   1690527481  6.400
2023-07-28 07:00:01   1690527601  7.700
2023-07-28 07:02:02   1690527722  7.900
2023-07-28 07:04:01   1690527841  7.200
2023-07-28 07:06:01   1690527961  6.400
2023-07-28 07:08:02   1690528082  6.500
2023-07-28 07:10:01   1690528201  6.200
2023-07-28 07:12:01   1690528321  6.300
2023-07-28 07:14:01   1690528441  6.200
2023-07-28 07:16:02   1690528562  6.400
2023-07-28 07:18:01   1690528681  6.400
2023-07-28 07:20:02   1690528802  7.000
2023-07-28 07:22:01   1690528921  6.700
2023-07-28 07:24:01   1690529041  6.700
2023-07-28 07:26:01   1690529161  6.500
2023-07-28 07:28:02   1690529282  6.800
2023-07-28 07:30:01   1690529401  6.900
2023-07-28 07:32:01   1690529521  7.200
2023-07-28 07:34:01   1690529641  7.100
2023-07-28 07:36:02   1690529762  6.800
2023-07-28 07:38:01   1690529881  7.500
2023-07-28 07:40:02   1690530002  7.200
2023-07-28 07:42:01   1690530121  6.700
2023-07-28 07:44:02   1690530242  6.900
2023-07-28 07:46:01   1690530361  6.600
2023-07-28 07:48:02   1690530482  6.500
2023-07-28 07:50:02   1690530602  7.200
2023-07-28 07:52:01   1690530721  6.700
2023-07-28 07:54:01   1690530841  6.500
2023-07-28 07:56:02   1690530962  6.500
2023-07-28 07:58:01   1690531081  6.700
2023-07-28 08:00:02   1690531202  7.100
2023-07-28 08:02:01   1690531321  7.400
2023-07-28 08:04:02   1690531442  7.200
2023-07-28 08:06:01   1690531561  7.700
2023-07-28 08:08:01   1690531681  7.600
2023-07-28 08:10:01   1690531801  7.700
2023-07-28 08:12:01   1690531921  8.100
2023-07-28 08:14:01   1690532041  8.600
2023-07-28 08:16:02   1690532162  8.000
2023-07-28 08:18:01   1690532281  8.200
2023-07-28 08:20:01   1690532401  7.600
2023-07-28 08:22:01   1690532521  8.200
2023-07-28 08:24:01   1690532641  8.200
2023-07-28 08:26:02   1690532762  9.000
2023-07-28 08:28:01   1690532881  8.500
2023-07-28 08:30:02   1690533002  8.600
2023-07-28 08:32:01   1690533121  8.700
2023-07-28 08:34:01   1690533241  9.000
2023-07-28 08:36:02   1690533362  9.500
2023-07-28 08:38:01   1690533481  9.100
2023-07-28 08:40:02   1690533602  9.700
2023-07-28 08:42:01   1690533721  9.600
2023-07-28 08:44:01   1690533841  9.200
2023-07-28 08:46:01   1690533961  9.000
2023-07-28 08:48:02   1690534082  9.000
2023-07-28 08:50:01   1690534201  9.500
2023-07-28 08:52:02   1690534322  9.000
2023-07-28 08:54:01   1690534441  9.500
2023-07-28 08:56:01   1690534561  9.700
2023-07-28 08:58:01   1690534681  9.600
2023-07-28 09:00:02   1690534802  9.600
2023-07-28 09:02:01   1690534921  9.700
2023-07-28 09:04:01   1690535041  9.600
2023-07-28 09:06:01   1690535161 10.000
2023-07-28 09:08:01   1690535281 10.700
2023-07-28 09:10:01   1690535401 10.200
2023-07-28 09:12:01   1690535521  9.900
2023-07-28 09:14:01   1690535641 10.200
2023-07-28 09:16:01   1690535761  9.800
2023-07-28 09:18:01   1690535881 10.200
2023-07-28 09:20:01   1690536001 10.500
2023-07-28 09:22:02   1690536122 10.100
2023-07-28 09:24:01   1690536241  9.900
2023-07-28 09:26:02   1690536362 10.100
2023-07-28 09:28:01   1690536481  9.900
2023-07-28 09:30:01   1690536601  9.200
2023-07-28 09:32:01   1690536721  8.900
2023-07-28 09:34:01   1690536841  8.900
2023-07-28 09:36:01   1690536961  9.200
2023-07-28 09:38:02   1690537082  9.100
2023-07-28 09:40:01   1690537201  9.500
2023-07-28 09:42:01   1690537321 10.000
2023-07-28 09:44:02   1690537442 10.400
2023-07-28 09:46:01   1690537561 10.900
2023-07-28 09:48:01   1690537681 10.500
2023-07-28 09:50:02   1690537802  9.700
2023-07-28 09:52:01   1690537921 11.400
2023-07-28 09:54:01   1690538041 11.800
2023-07-28 09:56:01   1690538161 12.200
2023-07-28 09:58:01   1690538281 12.700
2023-07-28 10:00:01   1690538401 12.000
2023-07-28 10:02:01   1690538521 12.100
2023-07-28 10:04:01   1690538641 12.500
2023-07-28 10:06:01   1690538761 13.000
2023-07-28 10:08:02   1690538882 12.800
2023-07-28 10:10:02   1690539002 12.300
2023-07-28 10:12:01   1690539121 12.100
2023-07-28 10:14:01   1690539241 11.700
2023-07-28 10:16:01   1690539361 11.300
2023-07-28 10:18:02   1690539482 11.200
2023-07-28 10:20:01   1690539601 11.100
2023-07-28 10:22:01   1690539721 10.600
2023-07-28 10:24:01   1690539841 10.400
2023-07-28 10:26:01   1690539961 10.200
2023-07-28 10:28:01   1690540081 10.600
2023-07-28 10:30:01   1690540201 10.300
2023-07-28 10:32:01   1690540321  9.800
2023-07-28 10:34:01   1690540441 10.200
2023-07-28 10:36:01   1690540561 10.400
2023-07-28 10:38:03   1690540683 10.400
2023-07-28 10:40:04   1690540804 10.200
2023-07-28 10:42:01   1690540921 10.000
2023-07-28 10:44:01   1690541041 10.200
2023-07-28 10:46:02   1690541162 10.000
2023-07-28 10:48:01   1690541281 10.000
2023-07-28 10:50:02   1690541402 10.000
2023-07-28 10:52:01   1690541521 10.100
2023-07-28 10:54:02   1690541642 10.300
2023-07-28 10:56:01   1690541761 10.600
2023-07-28 10:58:01   1690541881 11.400
2023-07-28 11:00:01   1690542001 11.100
2023-07-28 11:02:01   1690542121 11.600
2023-07-28 11:04:01   1690542241 12.800
2023-07-28 11:06:01   1690542361 13.700
2023-07-28 11:08:01   1690542481 13.700
2023-07-28 11:10:02   1690542602 14.200
2023-07-28 11:12:01   1690542721 15.000
2023-07-28 11:14:01   1690542841 14.900
2023-07-28 11:16:01   1690542961 13.100
2023-07-28 11:18:01   1690543081 11.900
2023-07-28 11:20:02   1690543202 12.400
2023-07-28 11:22:01   1690543321 11.600
2023-07-28 11:24:02   1690543442 11.600
2023-07-28 11:26:01   1690543561 11.100
2023-07-28 11:28:01   1690543681 11.300
2023-07-28 11:30:01   1690543801 11.000
2023-07-28 11:32:01   1690543921 11.300
2023-07-28 11:34:01   1690544041 11.000
2023-07-28 11:36:01   1690544161 10.800
2023-07-28 11:38:02   1690544282 11.300
2023-07-28 11:40:01   1690544401 13.500
2023-07-28 11:42:02   1690544522 14.300
2023-07-28 11:44:01   1690544641 12.400
2023-07-28 11:46:01   1690544761 11.900
2023-07-28 11:48:01   1690544881 11.700
2023-07-28 11:50:02   1690545002 11.500
2023-07-28 11:52:01   1690545121 11.300
2023-07-28 11:54:01   1690545241 12.300
2023-07-28 11:56:01   1690545361 13.800
2023-07-28 11:58:02   1690545482 13.400
2023-07-28 12:00:01   1690545601 14.400
2023-07-28 12:02:01   1690545721 15.600
2023-07-28 12:04:01   1690545841 16.600
2023-07-28 12:06:01   1690545961 17.000
2023-07-28 12:08:01   1690546081 17.300
2023-07-28 12:10:01   1690546201 17.600
2023-07-28 12:12:01   1690546321 17.800
2023-07-28 12:14:01   1690546441 17.400
2023-07-28 12:16:01   1690546561 17.600
2023-07-28 12:18:01   1690546681 17.400
2023-07-28 12:20:02   1690546802 15.300
2023-07-28 12:22:01   1690546921 13.700
2023-07-28 12:24:02   1690547042 14.000
2023-07-28 12:26:01   1690547161 13.000
2023-07-28 12:28:01   1690547281 12.600
2023-07-28 12:30:01   1690547401 12.200
2023-07-28 12:32:01   1690547521 12.400
2023-07-28 12:34:01   1690547641 12.200
2023-07-28 12:36:02   1690547762 12.200
2023-07-28 12:38:01   1690547881 12.000
2023-07-28 12:40:01   1690548001 11.700
2023-07-28 12:42:01   1690548121 11.900
2023-07-28 12:44:02   1690548242 11.800
2023-07-28 12:46:01   1690548361 12.000
2023-07-28 12:48:02   1690548482 11.900
2023-07-28 12:50:01   1690548601 11.700
2023-07-28 12:52:02   1690548722 11.700
2023-07-28 12:54:01   1690548841 11.600
2023-07-28 12:56:01   1690548961 11.700
2023-07-28 12:58:01   1690549081 11.600
2023-07-28 13:00:01   1690549201 11.000
2023-07-28 13:02:02   1690549322 11.500
2023-07-28 13:04:01   1690549441 11.700
2023-07-28 13:06:02   1690549562 12.700
2023-07-28 13:08:01   1690549681 12.600
2023-07-28 13:10:01   1690549801 12.000
2023-07-28 13:12:01   1690549921 11.500
2023-07-28 13:14:01   1690550041 12.500
2023-07-28 13:16:02   1690550162 11.700
2023-07-28 13:18:01   1690550281 10.900
2023-07-28 13:20:01   1690550401 11.200
2023-07-28 13:22:01   1690550521 10.700
2023-07-28 13:24:01   1690550641 11.000
2023-07-28 13:26:01   1690550761 10.600
2023-07-28 13:28:01   1690550881 10.500
2023-07-28 13:30:01   1690551001 10.800
2023-07-28 13:32:01   1690551121 10.100
2023-07-28 13:34:01   1690551241  9.300
2023-07-28 13:36:01   1690551361  9.300
2023-07-28 13:38:02   1690551482  9.400
2023-07-28 13:40:01   1690551601 10.300
2023-07-28 13:42:01   1690551721  8.800
2023-07-28 13:44:02   1690551842  9.200
2023-07-28 13:46:01   1690551961  8.600
2023-07-28 13:48:02   1690552082  8.200
2023-07-28 13:50:01   1690552201  7.600
2023-07-28 13:52:02   1690552322  8.300
2023-07-28 13:54:01   1690552441  8.000
2023-07-28 13:56:01   1690552561  8.500
2023-07-28 13:58:02   1690552682  8.700
2023-07-28 14:00:01   1690552801  8.800
2023-07-28 14:02:01   1690552921  8.600
2023-07-28 14:04:01   1690553041  8.000
2023-07-28 14:06:01   1690553161  8.300
2023-07-28 14:08:01   1690553281  8.000
2023-07-28 14:10:01   1690553401  8.700
2023-07-28 14:12:02   1690553522  7.100
2023-07-28 14:14:01   1690553641  6.800
2023-07-28 14:16:02   1690553762  7.100
2023-07-28 14:18:01   1690553881  7.100
2023-07-28 14:20:01   1690554001  6.900
2023-07-28 14:22:02   1690554122  6.700
2023-07-28 14:24:01   1690554241  6.900
2023-07-28 14:26:01   1690554361  6.800
2023-07-28 14:28:02   1690554482  6.900
2023-07-28 14:30:01   1690554601  6.700
2023-07-28 14:32:02   1690554722  6.500
2023-07-28 14:34:01   1690554841  7.100
2023-07-28 14:36:01   1690554961  7.600
2023-07-28 14:38:01   1690555081  7.700
2023-07-28 14:40:01   1690555201  7.500
2023-07-28 14:42:01   1690555321  7.000
2023-07-28 14:44:01   1690555441  7.300
2023-07-28 14:46:02   1690555562  6.700
2023-07-28 14:48:01   1690555681  7.000
2023-07-28 14:50:01   1690555801  7.400
2023-07-28 14:52:01   1690555921 11.700
2023-07-28 14:54:01   1690556041  8.400
2023-07-28 14:56:01   1690556161  7.500
2023-07-28 14:58:02   1690556282  7.500
2023-07-28 15:00:01   1690556401  7.400
2023-07-28 15:02:01   1690556521  8.300
2023-07-28 15:04:01   1690556641  8.500
2023-07-28 15:06:01   1690556761  7.400
2023-07-28 15:08:01   1690556881  7.000
2023-07-28 15:10:02   1690557002  6.900
2023-07-28 15:12:01   1690557121  7.800
2023-07-28 15:14:01   1690557241  7.700
2023-07-28 15:16:01   1690557361  7.500
2023-07-28 15:18:01   1690557481  7.300
2023-07-28 15:20:01   1690557601  7.000
2023-07-28 15:22:01   1690557721  7.100
2023-07-28 15:24:02   1690557842  6.800
2023-07-28 15:26:01   1690557961  7.400
2023-07-28 15:28:01   1690558081  7.800
2023-07-28 15:30:01   1690558201  7.400
2023-07-28 15:32:01   1690558321  6.800
2023-07-28 15:34:02   1690558442  6.700
2023-07-28 15:36:01   1690558561  7.000
2023-07-28 15:38:01   1690558681  7.200
2023-07-28 15:40:01   1690558801  7.400
2023-07-28 15:42:02   1690558922  7.300
2023-07-28 15:44:01   1690559041  7.300
2023-07-28 15:46:01   1690559161  7.700
2023-07-28 15:48:01   1690559281  8.000
2023-07-28 15:50:01   1690559401  9.000
2023-07-28 15:52:02   1690559522  9.000
2023-07-28 15:54:02   1690559642  8.800
2023-07-28 15:56:01   1690559761  9.600
2023-07-28 15:58:01   1690559881  9.000
2023-07-28 16:00:01   1690560001  9.000
2023-07-28 16:02:01   1690560121  8.600
2023-07-28 16:04:02   1690560242  8.400
2023-07-28 16:06:01   1690560361  9.000
2023-07-28 16:08:02   1690560482  9.600
2023-07-28 16:10:01   1690560601  9.400
2023-07-28 16:12:01   1690560721  9.400
2023-07-28 16:14:01   1690560841  9.600
2023-07-28 16:16:02   1690560962  8.900
2023-07-28 16:18:01   1690561081  9.200
2023-07-28 16:20:02   1690561202  9.400
2023-07-28 16:22:01   1690561321  9.400
2023-07-28 16:24:02   1690561442  8.800
2023-07-28 16:26:01   1690561561  9.400
2023-07-28 16:28:01   1690561681  9.300
2023-07-28 16:30:02   1690561802  8.200
2023-07-28 16:32:01   1690561921  7.600
2023-07-28 16:34:02   1690562042  7.500
2023-07-28 16:36:01   1690562161  6.900
2023-07-28 16:38:02   1690562282  8.500
2023-07-28 16:40:01   1690562401  7.700
2023-07-28 16:42:01   1690562521  7.400
2023-07-28 16:44:02   1690562642  6.700
2023-07-28 16:46:01   1690562761  7.600
2023-07-28 16:48:02   1690562882  7.400
2023-07-28 16:50:01   1690563001  7.300
2023-07-28 16:52:02   1690563122  7.900
2023-07-28 16:54:01   1690563241  8.200
2023-07-28 16:56:01   1690563361  8.000
2023-07-28 16:58:01   1690563481  7.700
2023-07-28 17:00:01   1690563601  7.500
2023-07-28 17:02:02   1690563722  8.100
2023-07-28 17:04:01   1690563841  8.100
2023-07-28 17:06:01   1690563961  7.900
2023-07-28 17:08:01   1690564081  7.700
2023-07-28 17:10:02   1690564202  8.300
2023-07-28 17:12:01   1690564321  8.100
2023-07-28 17:14:01   1690564441  7.400
2023-07-28 17:16:01   1690564561  7.900
2023-07-28 17:18:01   1690564681  8.400
2023-07-28 17:20:02   1690564802  9.000
2023-07-28 17:22:01   1690564921  8.400
2023-07-28 17:24:01   1690565041  8.000
2023-07-28 17:26:02   1690565162  9.000
2023-07-28 17:28:01   1690565281  9.300
2023-07-28 17:30:02   1690565402 10.400
2023-07-28 17:32:01   1690565521  8.100
2023-07-28 17:34:01   1690565641 10.100
2023-07-28 17:36:01   1690565761 10.300
2023-07-28 17:38:01   1690565881 13.700
2023-07-28 17:40:01   1690566001  9.700
2023-07-28 17:42:02   1690566122  8.800
2023-07-28 17:44:01   1690566241  8.500
2023-07-28 17:46:01   1690566361  8.800
2023-07-28 17:48:01   1690566481  9.500
2023-07-28 17:50:01   1690566601  9.900
2023-07-28 17:52:01   1690566721 10.100
2023-07-28 17:54:01   1690566841  9.700
2023-07-28 17:56:01   1690566961 10.400
2023-07-28 17:58:01   1690567081 11.300
2023-07-28 18:00:02   1690567202 11.000
2023-07-28 18:02:01   1690567321 12.600
2023-07-28 18:04:02   1690567442 13.700
2023-07-28 18:06:01   1690567561 10.600
2023-07-28 18:08:02   1690567682 13.100
2023-07-28 18:10:01   1690567801 12.600
2023-07-28 18:12:02   1690567922  9.900
2023-07-28 18:14:02   1690568042 10.500
2023-07-28 18:16:01   1690568161  8.500
2023-07-28 18:18:01   1690568281  9.500
2023-07-28 18:20:01   1690568401 10.800
2023-07-28 18:22:02   1690568522 10.600
2023-07-28 18:24:01   1690568641 14.900
2023-07-28 18:26:02   1690568762 14.300
2023-07-28 18:28:01   1690568881 11.800
2023-07-28 18:30:01   1690569001 13.500
2023-07-28 18:32:01   1690569121 14.700
2023-07-28 18:34:01   1690569241 14.100
2023-07-28 18:36:01   1690569361 12.500
2023-07-28 18:38:01   1690569481 14.600
2023-07-28 18:40:01   1690569601 13.200
2023-07-28 18:42:01   1690569721 14.600
2023-07-28 18:44:01   1690569841 16.100
2023-07-28 18:46:01   1690569961 11.900
2023-07-28 18:48:02   1690570082 13.000
2023-07-28 18:50:01   1690570201 10.600
2023-07-28 18:52:01   1690570321 12.500
2023-07-28 18:54:01   1690570441 15.100
2023-07-28 18:56:01   1690570561 13.800
2023-07-28 18:58:02   1690570682 16.800
2023-07-28 19:00:01   1690570801 12.800
2023-07-28 19:02:01   1690570921 15.000
2023-07-28 19:04:01   1690571041 13.800
2023-07-28 19:06:01   1690571161 12.600
2023-07-28 19:08:02   1690571282 17.200
2023-07-28 19:10:02   1690571402 15.500
2023-07-28 19:12:01   1690571521 14.300
2023-07-28 19:14:01   1690571641 15.100
2023-07-28 19:16:02   1690571762 14.500
2023-07-28 19:18:01   1690571881 13.000
2023-07-28 19:20:02   1690572002 16.600
2023-07-28 19:22:01   1690572121 14.600
2023-07-28 19:24:01   1690572241 14.000
2023-07-28 19:26:01   1690572361 12.600
2023-07-28 19:28:01   1690572481 14.100
2023-07-28 19:30:02   1690572602 14.600
2023-07-28 19:32:01   1690572721 12.300
2023-07-28 19:34:01   1690572841 13.200
2023-07-28 19:36:02   1690572962 14.200
2023-07-28 19:38:01   1690573081 12.100
2023-07-28 19:40:01   1690573201 12.600
2023-07-28 19:42:01   1690573321 14.400
2023-07-28 19:44:02   1690573442 14.200
2023-07-28 19:46:01   1690573561 14.000
2023-07-28 19:48:02   1690573682 12.600
2023-07-28 19:50:01   1690573801 12.000
2023-07-28 19:52:02   1690573922 11.900
2023-07-28 19:54:01   1690574041 13.000
2023-07-28 19:56:02   1690574162 11.600
2023-07-28 19:58:01   1690574281 11.500
2023-07-28 20:00:02   1690574402 13.000
2023-07-28 20:02:01   1690574521 11.600
2023-07-28 20:04:01   1690574641 13.700
2023-07-28 20:06:01   1690574761 14.300
2023-07-28 20:08:02   1690574882 13.700
2023-07-28 20:10:01   1690575001 13.900
2023-07-28 20:12:02   1690575122 14.500
2023-07-28 20:14:01   1690575241 14.200
2023-07-28 20:16:01   1690575361 14.900
2023-07-28 20:18:01   1690575481 13.500
2023-07-28 20:20:01   1690575601 15.200
2023-07-28 20:22:01   1690575721 12.400
2023-07-28 20:24:02   1690575842 14.600
2023-07-28 20:26:01   1690575961 12.700
2023-07-28 20:28:02   1690576082 11.500
2023-07-28 20:30:02   1690576202 14.100
2023-07-28 20:32:01   1690576321 14.200
2023-07-28 20:34:01   1690576441 15.800
2023-07-28 20:36:02   1690576562 11.900
2023-07-28 20:38:01   1690576681 12.800
2023-07-28 20:40:01   1690576801 11.900
2023-07-28 20:42:01   1690576921 12.800
2023-07-28 20:44:01   1690577041 13.100
2023-07-28 20:46:02   1690577162 12.300
2023-07-28 20:48:01   1690577281 12.300
2023-07-28 20:50:02   1690577402 13.500
2023-07-28 20:52:01   1690577521 13.200
2023-07-28 20:54:01   1690577641 12.800
2023-07-28 20:56:01   1690577761 13.300
2023-07-28 20:58:01   1690577881 12.300
2023-07-28 21:00:02   1690578002 12.600
2023-07-28 21:02:01   1690578121 13.300
2023-07-28 21:04:02   1690578242 16.200
2023-07-28 21:06:01   1690578361 12.500
2023-07-28 21:08:02   1690578482 12.300
2023-07-28 21:10:01   1690578601 11.600
2023-07-28 21:12:01   1690578721 14.200
2023-07-28 21:14:02   1690578842 13.600
2023-07-28 21:16:01   1690578961 15.100
2023-07-28 21:18:01   1690579081 13.600
2023-07-28 21:20:02   1690579202 14.700
2023-07-28 21:22:01   1690579321 12.900
2023-07-28 21:24:01   1690579441 12.200
2023-07-28 21:26:01   1690579561 12.200
2023-07-28 21:28:02   1690579682 14.300
2023-07-28 21:30:01   1690579801 11.700
2023-07-28 21:32:02   1690579922 11.900
2023-07-28 21:34:01   1690580041 12.400
2023-07-28 21:36:01   1690580161 13.500
2023-07-28 21:38:02   1690580282 13.000
2023-07-28 21:40:01   1690580401 15.200
2023-07-28 21:42:01   1690580521 12.300
2023-07-28 21:44:01   1690580641 13.500
2023-07-28 21:46:02   1690580762 12.600
2023-07-28 21:48:01   1690580881 10.500
2023-07-28 21:50:01   1690581001  9.600
2023-07-28 21:52:02   1690581122 10.300
2023-07-28 21:54:01   1690581241 10.100
2023-07-28 21:56:02   1690581362 12.100
2023-07-28 21:58:02   1690581482 10.600
2023-07-28 22:00:01   1690581601 12.100
2023-07-28 22:02:01   1690581721 12.100
2023-07-28 22:04:01   1690581841 11.900
2023-07-28 22:06:01   1690581961 11.400
2023-07-28 22:08:02   1690582082 12.100
2023-07-28 22:10:01   1690582201 10.500
2023-07-28 22:12:02   1690582322 12.300
2023-07-28 22:14:01   1690582441  9.400
2023-07-28 22:16:02   1690582562 10.000
2023-07-28 22:18:01   1690582681 10.500
2023-07-28 22:20:02   1690582802 11.100
2023-07-28 22:22:01   1690582921 10.500
2023-07-28 22:24:02   1690583042 11.900
2023-07-28 22:26:01   1690583161 10.000
2023-07-28 22:28:01   1690583281 10.100
2023-07-28 22:30:01   1690583401  9.800
2023-07-28 22:32:02   1690583522 10.200
2023-07-28 22:34:01   1690583641 11.700
2023-07-28 22:36:02   1690583762 12.600
2023-07-28 22:38:01   1690583881 11.100
2023-07-28 22:40:01   1690584001 10.200
2023-07-28 22:42:01   1690584121 11.900
2023-07-28 22:44:01   1690584241 11.300
2023-07-28 22:46:01   1690584361 11.700
2023-07-28 22:48:01   1690584481 13.300
2023-07-28 22:50:01   1690584601 10.000
2023-07-28 22:52:02   1690584722 10.600
2023-07-28 22:54:01   1690584841  9.000
2023-07-28 22:56:02   1690584962  9.800
2023-07-28 22:58:01   1690585081  9.800
2023-07-28 23:00:02   1690585202 10.500
2023-07-28 23:02:01   1690585321  8.400
2023-07-28 23:04:01   1690585441  9.700
2023-07-28 23:06:01   1690585561 10.500
2023-07-28 23:08:01   1690585681  8.900
2023-07-28 23:10:01   1690585801  9.700
2023-07-28 23:12:01   1690585921  9.100
2023-07-28 23:14:01   1690586041  9.700
2023-07-28 23:16:02   1690586162  9.700
2023-07-28 23:18:01   1690586281  8.800
2023-07-28 23:20:02   1690586402  8.500
2023-07-28 23:22:01   1690586521  9.000
2023-07-28 23:24:02   1690586642 11.600
2023-07-28 23:26:01   1690586761 11.200
2023-07-28 23:28:01   1690586881  9.000
2023-07-28 23:30:01   1690587001 10.100
2023-07-28 23:32:01   1690587121 10.200
2023-07-28 23:34:01   1690587241  9.200
2023-07-28 23:36:01   1690587361  8.700
2023-07-28 23:38:01   1690587481  9.500
2023-07-28 23:40:01   1690587601  8.300
2023-07-28 23:42:01   1690587721  8.400
2023-07-28 23:44:01   1690587841  8.900
2023-07-28 23:46:01   1690587961  8.000
2023-07-28 23:48:01   1690588081  7.600
2023-07-28 23:50:02   1690588202  7.900
2023-07-28 23:52:01   1690588321  7.400
2023-07-28 23:54:01   1690588441 10.700
2023-07-28 23:56:01   1690588561  8.500
2023-07-28 23:58:01   1690588681  7.400