2023-07-23 00:00:02   1690070402  4.400
2023-07-23 00:01:01   1690070461  4.600
2023-07-23 00:02:01   1690070521  4.400
2023-07-23 00:03:01   1690070581  3.200
2023-07-23 00:04:01   1690070641  2.400
2023-07-23 00:05:01   1690070701  3.200
2023-07-23 00:06:01   1690070761  3.750
2023-07-23 00:07:01   1690070821  3.600
2023-07-23 00:08:01   1690070881  3.300
2023-07-23 00:09:01   1690070941  2.900
2023-07-23 00:10:02   1690071002  2.500
2023-07-23 00:11:01   1690071061  2.300
2023-07-23 00:12:01   1690071121  3.650
2023-07-23 00:13:01   1690071181  3.700
2023-07-23 00:14:01   1690071241  3.200
2023-07-23 00:15:01   1690071301  3.900
2023-07-23 00:16:02   1690071362  4.200
2023-07-23 00:17:01   1690071421  3.100
2023-07-23 00:18:01   1690071481  2.300
2023-07-23 00:19:01   1690071541  2.000
2023-07-23 00:20:02   1690071602  1.900
2023-07-23 00:21:01   1690071661  1.800
2023-07-23 00:22:01   1690071721  1.800
2023-07-23 00:23:01   1690071781  2.700
2023-07-23 00:24:01   1690071841  2.900
2023-07-23 00:25:01   1690071901  2.900
2023-07-23 00:26:02   1690071962  3.300
2023-07-23 00:27:01   1690072021  3.300
2023-07-23 00:28:01   1690072081  3.300
2023-07-23 00:29:01   1690072141  4.500
2023-07-23 00:30:01   1690072201  4.600
2023-07-23 00:31:01   1690072261  4.600
2023-07-23 00:32:01   1690072321  6.000
2023-07-23 00:33:01   1690072381  6.300
2023-07-23 00:34:01   1690072441  7.300
2023-07-23 00:35:01   1690072501  7.500
2023-07-23 00:36:02   1690072562  7.000
2023-07-23 00:37:01   1690072621  5.100
2023-07-23 00:38:01   1690072681  4.650
2023-07-23 00:39:01   1690072741  5.600
2023-07-23 00:40:02   1690072802  5.300
2023-07-23 00:41:01   1690072861  5.000
2023-07-23 00:42:01   1690072921  4.850
2023-07-23 00:43:01   1690072981  5.300
2023-07-23 00:44:01   1690073041  5.900
2023-07-23 00:45:01   1690073101  6.000
2023-07-23 00:46:02   1690073162  7.400
2023-07-23 00:47:01   1690073221  7.500
2023-07-23 00:48:01   1690073281  5.300
2023-07-23 00:49:01   1690073341  5.300
2023-07-23 00:50:02   1690073402  7.100
2023-07-23 00:51:01   1690073461  6.100
2023-07-23 00:52:01   1690073521  5.450
2023-07-23 00:53:01   1690073581  5.500
2023-07-23 00:54:01   1690073641  5.700
2023-07-23 00:55:01   1690073701  5.100
2023-07-23 00:56:02   1690073762  6.500
2023-07-23 00:57:01   1690073821  6.100
2023-07-23 00:58:01   1690073881  4.250
2023-07-23 00:59:01   1690073941  4.900
2023-07-23 01:00:02   1690074002  5.100
2023-07-23 01:01:01   1690074061  5.600
2023-07-23 01:02:01   1690074121  5.700
2023-07-23 01:03:01   1690074181  6.000
2023-07-23 01:04:01   1690074241  7.800
2023-07-23 01:05:01   1690074301  7.200
2023-07-23 01:06:01   1690074361  5.800
2023-07-23 01:07:01   1690074421  5.300
2023-07-23 01:08:01   1690074481  5.100
2023-07-23 01:09:01   1690074541  6.300
2023-07-23 01:10:02   1690074602  6.000
2023-07-23 01:11:01   1690074661  5.800
2023-07-23 01:12:01   1690074721  5.450
2023-07-23 01:13:01   1690074781  5.900
2023-07-23 01:14:02   1690074842  5.900
2023-07-23 01:15:01   1690074901  5.500
2023-07-23 01:16:01   1690074961  5.300
2023-07-23 01:17:01   1690075021  5.700
2023-07-23 01:18:01   1690075081  5.800
2023-07-23 01:19:01   1690075141  6.000
2023-07-23 01:20:01   1690075201  5.700
2023-07-23 01:21:01   1690075261  5.400
2023-07-23 01:22:02   1690075322  6.300
2023-07-23 01:23:01   1690075381  6.300
2023-07-23 01:24:01   1690075441  6.400
2023-07-23 01:25:01   1690075501  6.400
2023-07-23 01:26:01   1690075561  5.900
2023-07-23 01:27:01   1690075621  5.600
2023-07-23 01:28:02   1690075682  5.200
2023-07-23 01:29:01   1690075741  4.400
2023-07-23 01:30:01   1690075801  4.400
2023-07-23 01:31:01   1690075861  2.800
2023-07-23 01:32:01   1690075921  2.300
2023-07-23 01:33:01   1690075981  2.100
2023-07-23 01:34:01   1690076041  2.700
2023-07-23 01:35:01   1690076101  5.300
2023-07-23 01:36:01   1690076161  6.900
2023-07-23 01:37:01   1690076221  6.300
2023-07-23 01:38:01   1690076281  4.700
2023-07-23 01:39:01   1690076341  4.200
2023-07-23 01:40:01   1690076401  6.300
2023-07-23 01:41:01   1690076461  8.000
2023-07-23 01:42:01   1690076521  6.400
2023-07-23 01:43:01   1690076581  5.600
2023-07-23 01:44:02   1690076642  5.500
2023-07-23 01:45:01   1690076701  6.600
2023-07-23 01:46:01   1690076761  6.000
2023-07-23 01:47:01   1690076821  6.300
2023-07-23 01:48:01   1690076881  6.400
2023-07-23 01:49:01   1690076941  6.800
2023-07-23 01:50:01   1690077001  6.600
2023-07-23 01:51:01   1690077061  4.600
2023-07-23 01:52:02   1690077122  6.700
2023-07-23 01:53:01   1690077181  6.700
2023-07-23 01:54:01   1690077241  5.700
2023-07-23 01:55:01   1690077301  5.700
2023-07-23 01:56:01   1690077361  4.000
2023-07-23 01:57:01   1690077421  4.900
2023-07-23 01:58:02   1690077482  6.300
2023-07-23 01:59:01   1690077541  6.700
2023-07-23 02:00:01   1690077601  6.750
2023-07-23 02:01:01   1690077661  6.700
2023-07-23 02:02:01   1690077721  6.600
2023-07-23 02:03:01   1690077781  6.600
2023-07-23 02:04:01   1690077841  5.900
2023-07-23 02:05:01   1690077901  6.400
2023-07-23 02:06:01   1690077961  6.300
2023-07-23 02:07:01   1690078021  5.700
2023-07-23 02:08:01   1690078081  6.300
2023-07-23 02:09:01   1690078141  5.900
2023-07-23 02:10:01   1690078201  6.200
2023-07-23 02:11:01   1690078261  6.400
2023-07-23 02:12:01   1690078321  5.100
2023-07-23 02:13:01   1690078381  5.500
2023-07-23 02:14:01   1690078441  5.700
2023-07-23 02:15:01   1690078501  5.500
2023-07-23 02:16:01   1690078561  6.100
2023-07-23 02:17:01   1690078621  6.400
2023-07-23 02:18:01   1690078681  6.000
2023-07-23 02:19:01   1690078741  5.000
2023-07-23 02:20:01   1690078801  6.300
2023-07-23 02:21:02   1690078862  6.300
2023-07-23 02:22:01   1690078921  4.400
2023-07-23 02:23:01   1690078981  4.650
2023-07-23 02:24:01   1690079041  6.900
2023-07-23 02:25:02   1690079102  5.800
2023-07-23 02:26:01   1690079161  5.100
2023-07-23 02:27:01   1690079221  4.700
2023-07-23 02:28:01   1690079281  4.500
2023-07-23 02:29:01   1690079341  6.200
2023-07-23 02:30:02   1690079402  6.900
2023-07-23 02:31:01   1690079461  5.100
2023-07-23 02:32:01   1690079521  3.450
2023-07-23 02:33:01   1690079581  5.000
2023-07-23 02:34:01   1690079641  5.200
2023-07-23 02:35:01   1690079701  5.200
2023-07-23 02:36:01   1690079761  5.600
2023-07-23 02:37:01   1690079821  4.900
2023-07-23 02:38:01   1690079881  4.400
2023-07-23 02:39:01   1690079941  4.500
2023-07-23 02:40:01   1690080001  4.800
2023-07-23 02:41:01   1690080061  4.100
2023-07-23 02:42:01   1690080121  4.350
2023-07-23 02:43:01   1690080181  4.300
2023-07-23 02:44:01   1690080241  3.400
2023-07-23 02:45:01   1690080301  3.000
2023-07-23 02:46:02   1690080362  4.600
2023-07-23 02:47:01   1690080421  4.700
2023-07-23 02:48:01   1690080481  5.250
2023-07-23 02:49:01   1690080541  5.300
2023-07-23 02:50:01   1690080601  4.000
2023-07-23 02:51:01   1690080661  3.400
2023-07-23 02:52:02   1690080722  3.200
2023-07-23 02:53:01   1690080781  3.300
2023-07-23 02:54:01   1690080841  2.500
2023-07-23 02:55:01   1690080901  2.400
2023-07-23 02:56:01   1690080961  3.900
2023-07-23 02:57:01   1690081021  4.600
2023-07-23 02:58:01   1690081081  4.650
2023-07-23 02:59:01   1690081141  4.600
2023-07-23 03:00:01   1690081201  4.000
2023-07-23 03:01:01   1690081261  4.200
2023-07-23 03:02:02   1690081322  4.500
2023-07-23 03:03:01   1690081381  3.600
2023-07-23 03:04:01   1690081441  2.950
2023-07-23 03:05:01   1690081501  4.700
2023-07-23 03:06:01   1690081561  4.900
2023-07-23 03:07:01   1690081621  4.800
2023-07-23 03:08:01   1690081681  4.600
2023-07-23 03:09:01   1690081741  4.300
2023-07-23 03:10:01   1690081801  4.300
2023-07-23 03:11:02   1690081862  4.400
2023-07-23 03:12:01   1690081921  5.100
2023-07-23 03:13:01   1690081981  5.300
2023-07-23 03:14:01   1690082041  3.800
2023-07-23 03:15:01   1690082101  3.800
2023-07-23 03:16:01   1690082161  3.400
2023-07-23 03:17:01   1690082221  2.500
2023-07-23 03:18:01   1690082281  2.900
2023-07-23 03:19:01   1690082341  3.700
2023-07-23 03:20:01   1690082401  3.500
2023-07-23 03:21:02   1690082462  3.100
2023-07-23 03:22:01   1690082521  2.500
2023-07-23 03:23:01   1690082581  2.000
2023-07-23 03:24:01   1690082641  2.400
2023-07-23 03:25:02   1690082702  3.400
2023-07-23 03:26:01   1690082761  3.800
2023-07-23 03:27:01   1690082821  3.500
2023-07-23 03:28:01   1690082881  3.200
2023-07-23 03:29:01   1690082941  2.800
2023-07-23 03:30:02   1690083002  2.300
2023-07-23 03:31:01   1690083061  2.000
2023-07-23 03:32:01   1690083121  1.550
2023-07-23 03:33:01   1690083181  2.000
2023-07-23 03:34:01   1690083241  2.700
2023-07-23 03:35:01   1690083301  2.100
2023-07-23 03:36:01   1690083361  2.300
2023-07-23 03:37:01   1690083421  2.300
2023-07-23 03:38:01   1690083481  2.000
2023-07-23 03:39:01   1690083541  2.100
2023-07-23 03:40:01   1690083601  2.300
2023-07-23 03:41:01   1690083661  2.100
2023-07-23 03:42:01   1690083721  1.600
2023-07-23 03:43:01   1690083781  1.700
2023-07-23 03:44:01   1690083841  2.600
2023-07-23 03:45:01   1690083901  2.400
2023-07-23 03:46:01   1690083961  1.900
2023-07-23 03:47:01   1690084021  1.100
2023-07-23 03:48:01   1690084081  0.800
2023-07-23 03:49:01   1690084141  0.800
2023-07-23 03:50:01   1690084201  1.600
2023-07-23 03:51:01   1690084261  1.900
2023-07-23 03:52:01   1690084321  1.900
2023-07-23 03:53:01   1690084381  0.800
2023-07-23 03:54:01   1690084441  0.800
2023-07-23 03:55:01   1690084501  0.800
2023-07-23 03:56:02   1690084562  1.000
2023-07-23 03:57:01   1690084621  2.200
2023-07-23 03:58:01   1690084681  1.700
2023-07-23 03:59:01   1690084741  1.800
2023-07-23 04:00:01   1690084801  1.000
2023-07-23 04:01:01   1690084861  0.700
2023-07-23 04:02:01   1690084921  1.000
2023-07-23 04:03:01   1690084981  1.300
2023-07-23 04:04:01   1690085041  1.600
2023-07-23 04:05:01   1690085101  1.200
2023-07-23 04:06:02   1690085162  1.200
2023-07-23 04:07:01   1690085221  2.200
2023-07-23 04:08:01   1690085281  1.850
2023-07-23 04:09:01   1690085341  1.900
2023-07-23 04:10:01   1690085401  2.300
2023-07-23 04:11:01   1690085461  2.300
2023-07-23 04:12:01   1690085521  1.500
2023-07-23 04:13:01   1690085581  1.500
2023-07-23 04:14:01   1690085641  2.100
2023-07-23 04:15:01   1690085701  2.100
2023-07-23 04:16:02   1690085762  2.200
2023-07-23 04:17:01   1690085821  2.200
2023-07-23 04:18:01   1690085881  2.250
2023-07-23 04:19:01   1690085941  3.300
2023-07-23 04:20:01   1690086001  3.200
2023-07-23 04:21:01   1690086061  2.900
2023-07-23 04:22:01   1690086121  2.650
2023-07-23 04:23:01   1690086181  2.900
2023-07-23 04:24:01   1690086241  3.000
2023-07-23 04:25:02   1690086302  2.900
2023-07-23 04:26:01   1690086361  1.500
2023-07-23 04:27:01   1690086421  0.900
2023-07-23 04:28:01   1690086481  0.900
2023-07-23 04:29:01   1690086541  2.100
2023-07-23 04:30:02   1690086602  2.700
2023-07-23 04:31:01   1690086661  1.800
2023-07-23 04:32:01   1690086721  1.600
2023-07-23 04:33:01   1690086781  1.700
2023-07-23 04:34:02   1690086842  1.200
2023-07-23 04:35:01   1690086901  0.800
2023-07-23 04:36:01   1690086961  0.850
2023-07-23 04:37:01   1690087021  1.200
2023-07-23 04:38:02   1690087082  0.800
2023-07-23 04:39:01   1690087141  0.900
2023-07-23 04:40:01   1690087201  1.200
2023-07-23 04:41:01   1690087261  1.000
2023-07-23 04:42:01   1690087321  1.000
2023-07-23 04:43:01   1690087381  1.800
2023-07-23 04:44:01   1690087441  2.200
2023-07-23 04:45:01   1690087501  2.400
2023-07-23 04:46:02   1690087562  2.600
2023-07-23 04:47:01   1690087621  2.600
2023-07-23 04:48:01   1690087681  2.000
2023-07-23 04:49:01   1690087741  1.600
2023-07-23 04:50:01   1690087801  1.200
2023-07-23 04:51:01   1690087861  1.600
2023-07-23 04:52:01   1690087921  2.200
2023-07-23 04:53:01   1690087981  2.200
2023-07-23 04:54:01   1690088041  2.000
2023-07-23 04:55:01   1690088101  2.200
2023-07-23 04:56:01   1690088161  2.200
2023-07-23 04:57:01   1690088221  2.200
2023-07-23 04:58:01   1690088281  2.150
2023-07-23 04:59:01   1690088341  2.300
2023-07-23 05:00:02   1690088402  2.100
2023-07-23 05:01:01   1690088461  2.100
2023-07-23 05:02:01   1690088521  1.950
2023-07-23 05:03:01   1690088581  2.000
2023-07-23 05:04:01   1690088641  1.500
2023-07-23 05:05:02   1690088702  1.100
2023-07-23 05:06:01   1690088761  2.300
2023-07-23 05:07:01   1690088821  2.050
2023-07-23 05:08:01   1690088881  1.700
2023-07-23 05:09:01   1690088941  2.400
2023-07-23 05:10:01   1690089001  3.000
2023-07-23 05:11:01   1690089061  2.900
2023-07-23 05:12:01   1690089121  2.900
2023-07-23 05:13:01   1690089181  3.100
2023-07-23 05:14:01   1690089241  3.300
2023-07-23 05:15:02   1690089302  3.200
2023-07-23 05:16:02   1690089362  3.000
2023-07-23 05:17:01   1690089421  3.000
2023-07-23 05:18:01   1690089481  1.000
2023-07-23 05:19:01   1690089541  1.200
2023-07-23 05:20:02   1690089602  2.300
2023-07-23 05:21:01   1690089661  2.900
2023-07-23 05:22:01   1690089721  3.050
2023-07-23 05:23:01   1690089781  3.100
2023-07-23 05:24:01   1690089841  2.600
2023-07-23 05:25:02   1690089902  2.500
2023-07-23 05:26:01   1690089961  2.700
2023-07-23 05:27:01   1690090021  1.950
2023-07-23 05:28:01   1690090081  1.600
2023-07-23 05:29:01   1690090141  2.000
2023-07-23 05:30:02   1690090202  3.000
2023-07-23 05:31:01   1690090261  3.800
2023-07-23 05:32:01   1690090321  4.000
2023-07-23 05:33:01   1690090381  4.100
2023-07-23 05:34:01   1690090441  4.200
2023-07-23 05:35:01   1690090501  3.900
2023-07-23 05:36:02   1690090562  3.800
2023-07-23 05:37:01   1690090621  3.400
2023-07-23 05:38:01   1690090681  3.000
2023-07-23 05:39:01   1690090741  3.400
2023-07-23 05:40:02   1690090802  3.100
2023-07-23 05:41:01   1690090861  3.000
2023-07-23 05:42:01   1690090921  3.050
2023-07-23 05:43:01   1690090981  3.100
2023-07-23 05:44:02   1690091042  3.100
2023-07-23 05:45:01   1690091101  3.100
2023-07-23 05:46:01   1690091161  3.300
2023-07-23 05:47:01   1690091221  3.700
2023-07-23 05:48:02   1690091282  3.000
2023-07-23 05:49:01   1690091341  2.800
2023-07-23 05:50:01   1690091401  2.800
2023-07-23 05:51:01   1690091461  3.100
2023-07-23 05:52:01   1690091521  3.400
2023-07-23 05:53:01   1690091581  3.400
2023-07-23 05:54:02   1690091642  3.200
2023-07-23 05:55:01   1690091701  3.300
2023-07-23 05:56:01   1690091761  3.500
2023-07-23 05:57:01   1690091821  3.600
2023-07-23 05:58:02   1690091882  3.500
2023-07-23 05:59:01   1690091941  2.100
2023-07-23 06:00:01   1690092001  2.050
2023-07-23 06:01:01   1690092061  2.800
2023-07-23 06:02:01   1690092121  3.200
2023-07-23 06:03:01   1690092181  3.100
2023-07-23 06:04:01   1690092241  3.100
2023-07-23 06:05:01   1690092301  3.200
2023-07-23 06:06:02   1690092362  3.300
2023-07-23 06:07:01   1690092421  2.700
2023-07-23 06:08:01   1690092481  2.550
2023-07-23 06:09:01   1690092541  2.900
2023-07-23 06:10:01   1690092601  2.800
2023-07-23 06:11:01   1690092661  3.200
2023-07-23 06:12:02   1690092722  3.300
2023-07-23 06:13:01   1690092781  2.800
2023-07-23 06:14:01   1690092841  1.950
2023-07-23 06:15:01   1690092901  2.700
2023-07-23 06:16:01   1690092961  2.900
2023-07-23 06:17:01   1690093021  2.400
2023-07-23 06:18:02   1690093082  2.300
2023-07-23 06:19:01   1690093141  2.400
2023-07-23 06:20:01   1690093201  2.400
2023-07-23 06:21:02   1690093262  2.600
2023-07-23 06:22:01   1690093321  2.700
2023-07-23 06:23:01   1690093381  1.900
2023-07-23 06:24:01   1690093441  2.000
2023-07-23 06:25:01   1690093501  2.500
2023-07-23 06:26:02   1690093562  2.300
2023-07-23 06:27:01   1690093621  2.400
2023-07-23 06:28:01   1690093681  2.700
2023-07-23 06:29:01   1690093741  2.900
2023-07-23 06:30:02   1690093802  2.700
2023-07-23 06:31:01   1690093861  2.600
2023-07-23 06:32:01   1690093921  2.500
2023-07-23 06:33:01   1690093981  2.700
2023-07-23 06:34:01   1690094041  3.000
2023-07-23 06:35:02   1690094102  3.500
2023-07-23 06:36:01   1690094161  3.500
2023-07-23 06:37:01   1690094221  3.050
2023-07-23 06:38:01   1690094281  2.800
2023-07-23 06:39:01   1690094341  3.300
2023-07-23 06:40:02   1690094402  3.400
2023-07-23 06:41:01   1690094461  3.200
2023-07-23 06:42:01   1690094521  3.250
2023-07-23 06:43:01   1690094581  3.400
2023-07-23 06:44:02   1690094642  3.700
2023-07-23 06:45:01   1690094701  3.900
2023-07-23 06:46:01   1690094761  3.900
2023-07-23 06:47:01   1690094821  4.300
2023-07-23 06:48:01   1690094881  4.200
2023-07-23 06:49:01   1690094941  3.700
2023-07-23 06:50:02   1690095002  3.200
2023-07-23 06:51:01   1690095061  3.200
2023-07-23 06:52:01   1690095121  3.350
2023-07-23 06:53:01   1690095181  3.700
2023-07-23 06:54:01   1690095241  3.700
2023-07-23 06:55:01   1690095301  2.900
2023-07-23 06:56:02   1690095362  2.400
2023-07-23 06:57:01   1690095421  3.400
2023-07-23 06:58:01   1690095481  4.000
2023-07-23 06:59:01   1690095541  4.600
2023-07-23 07:00:02   1690095602  4.400
2023-07-23 07:01:01   1690095661  3.800
2023-07-23 07:02:01   1690095721  3.600
2023-07-23 07:03:01   1690095781  3.100
2023-07-23 07:04:01   1690095841  2.900
2023-07-23 07:05:01   1690095901  2.900
2023-07-23 07:06:01   1690095961  2.800
2023-07-23 07:07:01   1690096021  3.000
2023-07-23 07:08:02   1690096082  3.100
2023-07-23 07:09:01   1690096141  2.900
2023-07-23 07:10:01   1690096201  3.200
2023-07-23 07:11:01   1690096261  4.000
2023-07-23 07:12:01   1690096321  4.700
2023-07-23 07:13:01   1690096381  4.800
2023-07-23 07:14:01   1690096441  4.800
2023-07-23 07:15:01   1690096501  4.800
2023-07-23 07:16:02   1690096562  4.500
2023-07-23 07:17:01   1690096621  4.400
2023-07-23 07:18:01   1690096681  4.150
2023-07-23 07:19:01   1690096741  4.800
2023-07-23 07:20:01   1690096801  5.100
2023-07-23 07:21:01   1690096861  5.100
2023-07-23 07:22:01   1690096921  5.200
2023-07-23 07:23:01   1690096981  5.400
2023-07-23 07:24:01   1690097041  5.400
2023-07-23 07:25:01   1690097101  4.800
2023-07-23 07:26:02   1690097162  4.300
2023-07-23 07:27:01   1690097221  4.400
2023-07-23 07:28:01   1690097281  4.400
2023-07-23 07:29:01   1690097341  4.700
2023-07-23 07:30:01   1690097401  4.800
2023-07-23 07:31:01   1690097461  5.300
2023-07-23 07:32:02   1690097522  5.300
2023-07-23 07:33:01   1690097581  5.100
2023-07-23 07:34:01   1690097641  5.100
2023-07-23 07:35:01   1690097701  5.200
2023-07-23 07:36:01   1690097761  5.500
2023-07-23 07:37:01   1690097821  5.200
2023-07-23 07:38:01   1690097881  5.400
2023-07-23 07:39:01   1690097941  5.400
2023-07-23 07:40:01   1690098001  5.700
2023-07-23 07:41:01   1690098061  5.700
2023-07-23 07:42:01   1690098121  5.400
2023-07-23 07:43:01   1690098181  6.000
2023-07-23 07:44:01   1690098241  6.200
2023-07-23 07:45:01   1690098301  6.200
2023-07-23 07:46:01   1690098361  6.000
2023-07-23 07:47:02   1690098422  6.100
2023-07-23 07:48:01   1690098481  6.200
2023-07-23 07:49:01   1690098541  6.200
2023-07-23 07:50:02   1690098602  6.600
2023-07-23 07:51:01   1690098661  6.500
2023-07-23 07:52:01   1690098721  6.250
2023-07-23 07:53:01   1690098781  6.600
2023-07-23 07:54:01   1690098841  6.800
2023-07-23 07:55:01   1690098901  7.100
2023-07-23 07:56:02   1690098962  7.100
2023-07-23 07:57:01   1690099021  7.000
2023-07-23 07:58:01   1690099081  7.150
2023-07-23 07:59:01   1690099141  7.200
2023-07-23 08:00:02   1690099202  6.800
2023-07-23 08:01:01   1690099261  6.800
2023-07-23 08:02:01   1690099321  6.950
2023-07-23 08:03:01   1690099381  7.700
2023-07-23 08:04:02   1690099442  6.800
2023-07-23 08:05:01   1690099501  6.600
2023-07-23 08:06:01   1690099561  6.850
2023-07-23 08:07:01   1690099621  7.300
2023-07-23 08:08:01   1690099681  7.200
2023-07-23 08:09:01   1690099741  7.000
2023-07-23 08:10:02   1690099802  6.700
2023-07-23 08:11:01   1690099861  7.200
2023-07-23 08:12:01   1690099921  7.300
2023-07-23 08:13:01   1690099981  7.600
2023-07-23 08:14:01   1690100041  7.700
2023-07-23 08:15:01   1690100101  7.300
2023-07-23 08:16:01   1690100161  7.300
2023-07-23 08:17:01   1690100221  7.000
2023-07-23 08:18:01   1690100281  6.800
2023-07-23 08:19:01   1690100341  6.500
2023-07-23 08:20:02   1690100402  6.400
2023-07-23 08:21:01   1690100461  6.700
2023-07-23 08:22:01   1690100521  6.900
2023-07-23 08:23:01   1690100581  6.700
2023-07-23 08:24:01   1690100641  6.400
2023-07-23 08:25:01   1690100701  6.600
2023-07-23 08:26:01   1690100761  6.800
2023-07-23 08:27:01   1690100821  7.000
2023-07-23 08:28:01   1690100881  6.800
2023-07-23 08:29:01   1690100941  6.900
2023-07-23 08:30:01   1690101001  6.900
2023-07-23 08:31:01   1690101061  6.900
2023-07-23 08:32:01   1690101121  6.800
2023-07-23 08:33:01   1690101181  6.800
2023-07-23 08:34:01   1690101241  6.800
2023-07-23 08:35:01   1690101301  6.500
2023-07-23 08:36:02   1690101362  6.400
2023-07-23 08:37:01   1690101421  6.400
2023-07-23 08:38:01   1690101481  6.300
2023-07-23 08:39:01   1690101541  6.100
2023-07-23 08:40:01   1690101601  6.000
2023-07-23 08:41:01   1690101661  5.900
2023-07-23 08:42:01   1690101721  5.550
2023-07-23 08:43:01   1690101781  5.600
2023-07-23 08:44:01   1690101841  5.700
2023-07-23 08:45:01   1690101901  5.400
2023-07-23 08:46:01   1690101961  5.200
2023-07-23 08:47:01   1690102021  5.300
2023-07-23 08:48:01   1690102081  5.250
2023-07-23 08:49:01   1690102141  5.100
2023-07-23 08:50:01   1690102201  5.100
2023-07-23 08:51:01   1690102261  5.100
2023-07-23 08:52:01   1690102321  5.100
2023-07-23 08:53:01   1690102381  4.900
2023-07-23 08:54:02   1690102442  4.900
2023-07-23 08:55:01   1690102501  4.600
2023-07-23 08:56:01   1690102561  3.800
2023-07-23 08:57:01   1690102621  3.400
2023-07-23 08:58:01   1690102681  4.000
2023-07-23 08:59:01   1690102741  4.400
2023-07-23 09:00:01   1690102801  4.150
2023-07-23 09:01:01   1690102861  4.700
2023-07-23 09:02:02   1690102922  4.800
2023-07-23 09:03:01   1690102981  4.500
2023-07-23 09:04:01   1690103041  4.400
2023-07-23 09:05:01   1690103101  4.300
2023-07-23 09:06:02   1690103162  4.200
2023-07-23 09:07:01   1690103221  4.500
2023-07-23 09:08:01   1690103281  4.700
2023-07-23 09:09:01   1690103341  4.900
2023-07-23 09:10:02   1690103402  4.700
2023-07-23 09:11:01   1690103461  4.700
2023-07-23 09:12:01   1690103521  4.850
2023-07-23 09:13:01   1690103581  5.000
2023-07-23 09:14:01   1690103641  4.900
2023-07-23 09:15:01   1690103701  4.900
2023-07-23 09:16:01   1690103761  4.900
2023-07-23 09:17:01   1690103821  5.100
2023-07-23 09:18:01   1690103881  5.100
2023-07-23 09:19:01   1690103941  5.100
2023-07-23 09:20:02   1690104002  5.300
2023-07-23 09:21:01   1690104061  5.100
2023-07-23 09:22:01   1690104121  4.900
2023-07-23 09:23:01   1690104181  5.000
2023-07-23 09:24:01   1690104241  4.800
2023-07-23 09:25:01   1690104301  5.000
2023-07-23 09:26:01   1690104361  5.400
2023-07-23 09:27:01   1690104421  5.400
2023-07-23 09:28:01   1690104481  4.800
2023-07-23 09:29:01   1690104541  4.900
2023-07-23 09:30:02   1690104602  5.100
2023-07-23 09:31:01   1690104661  5.100
2023-07-23 09:32:01   1690104721  5.100
2023-07-23 09:33:01   1690104781  5.500
2023-07-23 09:34:01   1690104841  5.300
2023-07-23 09:35:01   1690104901  5.000
2023-07-23 09:36:01   1690104961  4.900
2023-07-23 09:37:01   1690105021  4.900
2023-07-23 09:38:01   1690105081  4.950
2023-07-23 09:39:01   1690105141  4.900
2023-07-23 09:40:01   1690105201  4.900
2023-07-23 09:41:01   1690105261  4.900
2023-07-23 09:42:01   1690105321  4.800
2023-07-23 09:43:01   1690105381  5.000
2023-07-23 09:44:01   1690105441  4.900
2023-07-23 09:45:01   1690105501  4.800
2023-07-23 09:46:01   1690105561  4.800
2023-07-23 09:47:01   1690105621  4.700
2023-07-23 09:48:01   1690105681  4.500
2023-07-23 09:49:01   1690105741  4.400
2023-07-23 09:50:02   1690105802  4.800
2023-07-23 09:51:01   1690105861  4.800
2023-07-23 09:52:01   1690105921  4.600
2023-07-23 09:53:01   1690105981  4.500
2023-07-23 09:54:01   1690106041  4.500
2023-07-23 09:55:02   1690106102  4.400
2023-07-23 09:56:01   1690106161  4.400
2023-07-23 09:57:01   1690106221  4.300
2023-07-23 09:58:01   1690106281  4.100
2023-07-23 09:59:01   1690106341  4.100
2023-07-23 10:00:02   1690106402  4.000
2023-07-23 10:01:01   1690106461  4.200
2023-07-23 10:02:01   1690106521  4.400
2023-07-23 10:03:01   1690106581  4.300
2023-07-23 10:04:01   1690106641  4.300
2023-07-23 10:05:01   1690106701  4.200
2023-07-23 10:06:01   1690106761  4.100
2023-07-23 10:07:01   1690106821  4.400
2023-07-23 10:08:01   1690106881  4.400
2023-07-23 10:09:01   1690106941  4.000
2023-07-23 10:10:01   1690107001  3.900
2023-07-23 10:11:01   1690107061  4.100
2023-07-23 10:12:02   1690107122  4.000
2023-07-23 10:13:01   1690107181  3.900
2023-07-23 10:14:01   1690107241  3.900
2023-07-23 10:15:01   1690107301  4.000
2023-07-23 10:16:01   1690107361  4.000
2023-07-23 10:17:01   1690107421  4.100
2023-07-23 10:18:01   1690107481  4.100
2023-07-23 10:19:01   1690107541  4.200
2023-07-23 10:20:01   1690107601  4.200
2023-07-23 10:21:01   1690107661  4.200
2023-07-23 10:22:01   1690107721  4.100
2023-07-23 10:23:01   1690107781  3.800
2023-07-23 10:24:01   1690107841  3.800
2023-07-23 10:25:01   1690107901  4.000
2023-07-23 10:26:02   1690107962  3.900
2023-07-23 10:27:01   1690108021  3.900
2023-07-23 10:28:01   1690108081  4.100
2023-07-23 10:29:01   1690108141  4.100
2023-07-23 10:30:01   1690108201  3.600
2023-07-23 10:31:01   1690108261  4.200
2023-07-23 10:32:01   1690108321  4.300
2023-07-23 10:33:01   1690108381  4.100
2023-07-23 10:34:01   1690108441  4.100
2023-07-23 10:35:02   1690108502  4.200
2023-07-23 10:36:01   1690108561  4.200
2023-07-23 10:37:02   1690108622  4.300
2023-07-23 10:38:01   1690108681  4.500
2023-07-23 10:39:01   1690108741  4.600
2023-07-23 10:40:02   1690108802  4.700
2023-07-23 10:41:01   1690108861  4.600
2023-07-23 10:42:01   1690108921  4.500
2023-07-23 10:43:01   1690108981  4.100
2023-07-23 10:44:01   1690109041  4.100
2023-07-23 10:45:01   1690109101  4.200
2023-07-23 10:46:01   1690109161  4.200
2023-07-23 10:47:01   1690109221  4.300
2023-07-23 10:48:01   1690109281  4.300
2023-07-23 10:49:02   1690109342  4.400
2023-07-23 10:50:01   1690109401  3.900
2023-07-23 10:51:01   1690109461  3.550
2023-07-23 10:52:02   1690109522  3.800
2023-07-23 10:53:01   1690109581  4.100
2023-07-23 10:54:01   1690109641  4.100
2023-07-23 10:55:01   1690109701  4.300
2023-07-23 10:56:01   1690109761  4.300
2023-07-23 10:57:01   1690109821  4.400
2023-07-23 10:58:01   1690109881  4.600
2023-07-23 10:59:01   1690109941  4.400
2023-07-23 11:00:01   1690110001  4.100
2023-07-23 11:01:02   1690110062  4.000
2023-07-23 11:02:01   1690110121  4.100
2023-07-23 11:03:01   1690110181  4.000
2023-07-23 11:04:01   1690110241  4.000
2023-07-23 11:05:01   1690110301  4.200
2023-07-23 11:06:02   1690110362  4.100
2023-07-23 11:07:01   1690110421  4.000
2023-07-23 11:08:01   1690110481  4.400
2023-07-23 11:09:01   1690110541  4.500
2023-07-23 11:10:02   1690110602  4.500
2023-07-23 11:11:01   1690110661  4.400
2023-07-23 11:12:01   1690110721  4.500
2023-07-23 11:13:01   1690110781  4.500
2023-07-23 11:14:01   1690110841  4.300
2023-07-23 11:15:01   1690110901  4.500
2023-07-23 11:16:02   1690110962  4.700
2023-07-23 11:17:01   1690111021  4.200
2023-07-23 11:18:01   1690111081  4.000
2023-07-23 11:19:01   1690111141  3.600
2023-07-23 11:20:02   1690111202  3.600
2023-07-23 11:21:01   1690111261  4.700
2023-07-23 11:22:01   1690111321  4.550
2023-07-23 11:23:01   1690111381  4.100
2023-07-23 11:24:02   1690111442  3.800
2023-07-23 11:25:01   1690111501  3.800
2023-07-23 11:26:01   1690111561  4.500
2023-07-23 11:27:01   1690111621  4.500
2023-07-23 11:28:01   1690111681  4.400
2023-07-23 11:29:02   1690111742  4.300
2023-07-23 11:30:01   1690111801  3.500
2023-07-23 11:31:01   1690111861  4.050
2023-07-23 11:32:02   1690111922  5.100
2023-07-23 11:33:01   1690111981  4.800
2023-07-23 11:34:01   1690112041  4.800
2023-07-23 11:35:01   1690112101  4.500
2023-07-23 11:36:01   1690112161  4.700
2023-07-23 11:37:01   1690112221  5.900
2023-07-23 11:38:01   1690112281  5.900
2023-07-23 11:39:01   1690112341  5.800
2023-07-23 11:40:01   1690112401  5.800
2023-07-23 11:41:01   1690112461  5.800
2023-07-23 11:42:02   1690112522  6.200
2023-07-23 11:43:01   1690112581  6.200
2023-07-23 11:44:01   1690112641  5.950
2023-07-23 11:45:01   1690112701  6.100
2023-07-23 11:46:01   1690112761  6.100
2023-07-23 11:47:01   1690112821  6.400
2023-07-23 11:48:01   1690112881  6.800
2023-07-23 11:49:01   1690112941  6.700
2023-07-23 11:50:01   1690113001  7.000
2023-07-23 11:51:01   1690113061  6.700
2023-07-23 11:52:02   1690113122  6.400
2023-07-23 11:53:01   1690113181  6.600
2023-07-23 11:54:01   1690113241  6.550
2023-07-23 11:55:01   1690113301  6.300
2023-07-23 11:56:02   1690113362  6.100
2023-07-23 11:57:01   1690113421  5.800
2023-07-23 11:58:01   1690113481  5.300
2023-07-23 11:59:01   1690113541  5.500
2023-07-23 12:00:02   1690113602  5.400
2023-07-23 12:01:01   1690113661  5.200
2023-07-23 12:02:01   1690113721  5.250
2023-07-23 12:03:01   1690113781  5.400
2023-07-23 12:04:01   1690113841  5.400
2023-07-23 12:05:01   1690113901  5.000
2023-07-23 12:06:02   1690113962  5.300
2023-07-23 12:07:01   1690114021  5.300
2023-07-23 12:08:01   1690114081  5.250
2023-07-23 12:09:01   1690114141  5.300
2023-07-23 12:10:01   1690114201  5.200
2023-07-23 12:11:01   1690114261  5.000
2023-07-23 12:12:01   1690114321  4.900
2023-07-23 12:13:01   1690114381  4.900
2023-07-23 12:14:01   1690114441  4.900
2023-07-23 12:15:02   1690114502  4.500
2023-07-23 12:16:01   1690114561  4.600
2023-07-23 12:17:01   1690114621  4.550
2023-07-23 12:18:01   1690114681  4.400
2023-07-23 12:19:01   1690114741  4.300
2023-07-23 12:20:02   1690114802  4.600
2023-07-23 12:21:02   1690114862  4.500
2023-07-23 12:22:01   1690114921  4.450
2023-07-23 12:23:01   1690114981  3.500
2023-07-23 12:24:01   1690115041  4.200
2023-07-23 12:25:01   1690115101  4.600
2023-07-23 12:26:01   1690115161  4.300
2023-07-23 12:27:01   1690115221  4.300
2023-07-23 12:28:01   1690115281  4.300
2023-07-23 12:29:01   1690115341  4.000
2023-07-23 12:30:02   1690115402  3.900
2023-07-23 12:31:01   1690115461  4.100
2023-07-23 12:32:01   1690115521  3.850
2023-07-23 12:33:01   1690115581  3.800
2023-07-23 12:34:01   1690115641  4.000
2023-07-23 12:35:01   1690115701  4.300
2023-07-23 12:36:01   1690115761  3.800
2023-07-23 12:37:01   1690115821  3.100
2023-07-23 12:38:01   1690115881  2.900
2023-07-23 12:39:01   1690115941  4.400
2023-07-23 12:40:01   1690116001  4.700
2023-07-23 12:41:01   1690116061  4.800
2023-07-23 12:42:02   1690116122  4.700
2023-07-23 12:43:01   1690116181  4.500
2023-07-23 12:44:01   1690116241  4.300
2023-07-23 12:45:01   1690116301  4.300
2023-07-23 12:46:01   1690116361  4.400
2023-07-23 12:47:01   1690116421  4.300
2023-07-23 12:48:01   1690116481  4.400
2023-07-23 12:49:01   1690116541  4.500
2023-07-23 12:50:01   1690116601  4.600
2023-07-23 12:51:01   1690116661  4.600
2023-07-23 12:52:02   1690116722  4.700
2023-07-23 12:53:01   1690116781  4.700
2023-07-23 12:54:01   1690116841  4.700
2023-07-23 12:55:01   1690116901  4.700
2023-07-23 12:56:01   1690116961  4.400
2023-07-23 12:57:01   1690117021  4.400
2023-07-23 12:58:02   1690117082  4.500
2023-07-23 12:59:01   1690117141  4.400
2023-07-23 13:00:01   1690117201  4.600
2023-07-23 13:01:01   1690117261  4.600
2023-07-23 13:02:01   1690117321  4.500
2023-07-23 13:03:01   1690117381  4.500
2023-07-23 13:04:02   1690117442  4.500
2023-07-23 13:05:01   1690117501  4.500
2023-07-23 13:06:01   1690117561  4.300
2023-07-23 13:07:01   1690117621  4.000
2023-07-23 13:08:01   1690117681  3.900
2023-07-23 13:09:01   1690117741  3.800
2023-07-23 13:10:01   1690117801  3.700
2023-07-23 13:11:01   1690117861  3.700
2023-07-23 13:12:02   1690117922  3.800
2023-07-23 13:13:01   1690117981  3.500
2023-07-23 13:14:01   1690118041  3.400
2023-07-23 13:15:01   1690118101  3.500
2023-07-23 13:16:01   1690118161  3.800
2023-07-23 13:17:01   1690118221  3.500
2023-07-23 13:18:02   1690118282  2.800
2023-07-23 13:19:01   1690118341  2.800
2023-07-23 13:20:01   1690118401  2.400
2023-07-23 13:21:01   1690118461  2.400
2023-07-23 13:22:01   1690118521  2.000
2023-07-23 13:23:01   1690118581  2.200
2023-07-23 13:24:01   1690118641  2.900
2023-07-23 13:25:01   1690118701  3.300
2023-07-23 13:26:01   1690118761  3.000
2023-07-23 13:27:01   1690118821  2.600
2023-07-23 13:28:01   1690118881  2.900
2023-07-23 13:29:01   1690118941  2.900
2023-07-23 13:30:01   1690119001  2.800
2023-07-23 13:31:01   1690119061  2.800
2023-07-23 13:32:02   1690119122  2.900
2023-07-23 13:33:01   1690119181  3.000
2023-07-23 13:34:01   1690119241  3.100
2023-07-23 13:35:01   1690119301  2.700
2023-07-23 13:36:01   1690119361  2.000
2023-07-23 13:37:01   1690119421  1.700
2023-07-23 13:38:01   1690119481  1.700
2023-07-23 13:39:01   1690119541  1.900
2023-07-23 13:40:01   1690119601  1.800
2023-07-23 13:41:01   1690119661  1.300
2023-07-23 13:42:01   1690119721  2.000
2023-07-23 13:43:01   1690119781  2.100
2023-07-23 13:44:01   1690119841  1.900
2023-07-23 13:45:01   1690119901  1.800
2023-07-23 13:46:01   1690119961  1.800
2023-07-23 13:47:02   1690120022  1.800
2023-07-23 13:48:01   1690120081  1.900
2023-07-23 13:49:01   1690120141  2.000
2023-07-23 13:50:01   1690120201  2.300
2023-07-23 13:51:01   1690120261  2.200
2023-07-23 13:52:02   1690120322  2.100
2023-07-23 13:53:01   1690120381  2.000
2023-07-23 13:54:01   1690120441  2.000
2023-07-23 13:55:01   1690120501  2.100
2023-07-23 13:56:01   1690120561  1.800
2023-07-23 13:57:01   1690120621  1.700
2023-07-23 13:58:01   1690120681  1.800
2023-07-23 13:59:01   1690120741  1.700
2023-07-23 14:00:01   1690120801  1.700
2023-07-23 14:01:01   1690120861  1.900
2023-07-23 14:02:01   1690120921  2.400
2023-07-23 14:03:01   1690120981  2.500
2023-07-23 14:04:01   1690121041  2.600
2023-07-23 14:05:01   1690121101  2.800
2023-07-23 14:06:01   1690121161  2.700
2023-07-23 14:07:01   1690121221  2.800
2023-07-23 14:08:01   1690121281  2.900
2023-07-23 14:09:02   1690121342  2.800
2023-07-23 14:10:01   1690121401  3.000
2023-07-23 14:11:01   1690121461  2.900
2023-07-23 14:12:01   1690121521  3.200
2023-07-23 14:13:01   1690121581  3.100
2023-07-23 14:14:01   1690121641  3.000
2023-07-23 14:15:01   1690121701  2.900
2023-07-23 14:16:01   1690121761  2.800
2023-07-23 14:17:01   1690121821  2.600
2023-07-23 14:18:02   1690121882  2.600
2023-07-23 14:19:01   1690121941  2.600
2023-07-23 14:20:01   1690122001  2.600
2023-07-23 14:21:01   1690122061  2.500
2023-07-23 14:22:01   1690122121  2.400
2023-07-23 14:23:01   1690122181  2.000
2023-07-23 14:24:02   1690122242  2.100
2023-07-23 14:25:01   1690122301  1.700
2023-07-23 14:26:01   1690122361  1.600
2023-07-23 14:27:01   1690122421  1.600
2023-07-23 14:28:02   1690122482  1.400
2023-07-23 14:29:01   1690122541  1.200
2023-07-23 14:30:01   1690122601  0.950
2023-07-23 14:31:01   1690122661  0.700
2023-07-23 14:32:01   1690122721  0.700
2023-07-23 14:33:01   1690122781  0.600
2023-07-23 14:34:01   1690122841  0.500
2023-07-23 14:35:01   1690122901  0.300
2023-07-23 14:36:01   1690122961  0.400
2023-07-23 14:37:01   1690123021  0.500
2023-07-23 14:38:01   1690123081  0.500
2023-07-23 14:39:01   1690123141  0.300
2023-07-23 14:40:01   1690123201  0.300
2023-07-23 14:41:01   1690123261  0.400
2023-07-23 14:42:01   1690123321  0.200
2023-07-23 14:43:01   1690123381  0.200
2023-07-23 14:44:01   1690123441  0.200
2023-07-23 14:45:01   1690123501  0.300
2023-07-23 14:46:02   1690123562  0.400
2023-07-23 14:47:01   1690123621  0.600
2023-07-23 14:48:01   1690123681  0.500
2023-07-23 14:49:01   1690123741  0.300
2023-07-23 14:50:02   1690123802  0.400
2023-07-23 14:51:01   1690123861  0.700
2023-07-23 14:52:01   1690123921  1.100
2023-07-23 14:53:01   1690123981  1.300
2023-07-23 14:54:01   1690124041  1.200
2023-07-23 14:55:01   1690124101  0.900
2023-07-23 14:56:02   1690124162  0.800
2023-07-23 14:57:01   1690124221  1.100
2023-07-23 14:58:01   1690124281  1.100
2023-07-23 14:59:01   1690124341  1.100
2023-07-23 15:00:02   1690124402  1.000
2023-07-23 15:01:01   1690124461  1.000
2023-07-23 15:02:01   1690124521  1.000
2023-07-23 15:03:01   1690124581  0.900
2023-07-23 15:04:01   1690124641  0.700
2023-07-23 15:05:02   1690124702  0.500
2023-07-23 15:06:01   1690124761  0.300
2023-07-23 15:07:01   1690124821  0.100
2023-07-23 15:08:01   1690124881  0.100
2023-07-23 15:09:01   1690124941  0.500
2023-07-23 15:10:02   1690125002  0.900
2023-07-23 15:11:01   1690125061  0.900
2023-07-23 15:12:01   1690125121  0.800
2023-07-23 15:13:01   1690125181  0.600
2023-07-23 15:14:01   1690125241  0.200
2023-07-23 15:15:02   1690125302  0.200
2023-07-23 15:16:01   1690125361  0.300
2023-07-23 15:17:01   1690125421  0.300
2023-07-23 15:18:01   1690125481  0.300
2023-07-23 15:19:01   1690125541  0.300
2023-07-23 15:20:02   1690125602  0.500
2023-07-23 15:21:01   1690125661  0.500
2023-07-23 15:22:01   1690125721  0.400
2023-07-23 15:23:01   1690125781  0.300
2023-07-23 15:24:02   1690125842  0.200
2023-07-23 15:25:01   1690125901  0.500
2023-07-23 15:26:01   1690125961  0.500
2023-07-23 15:27:01   1690126021  0.500
2023-07-23 15:28:01   1690126081  0.800
2023-07-23 15:29:01   1690126141  0.900
2023-07-23 15:30:01   1690126201  0.800
2023-07-23 15:31:01   1690126261  0.600
2023-07-23 15:32:02   1690126322  0.400
2023-07-23 15:33:01   1690126381  0.500
2023-07-23 15:34:01   1690126441  0.500
2023-07-23 15:35:01   1690126501  0.300
2023-07-23 15:36:02   1690126562  0.400
2023-07-23 15:37:01   1690126621  0.400
2023-07-23 15:38:01   1690126681  0.800
2023-07-23 15:39:01   1690126741  1.000
2023-07-23 15:40:01   1690126801  1.100
2023-07-23 15:41:02   1690126862  1.300
2023-07-23 15:42:01   1690126921  1.300
2023-07-23 15:43:01   1690126981  1.200
2023-07-23 15:44:01   1690127041  1.200
2023-07-23 15:45:01   1690127101  1.100
2023-07-23 15:46:02   1690127162  1.300
2023-07-23 15:47:01   1690127221  1.400
2023-07-23 15:48:01   1690127281  1.350
2023-07-23 15:49:01   1690127341  1.300
2023-07-23 15:50:01   1690127401  1.200
2023-07-23 15:51:01   1690127461  1.300
2023-07-23 15:52:01   1690127521  1.000
2023-07-23 15:53:01   1690127581  1.200
2023-07-23 15:54:01   1690127641  1.500
2023-07-23 15:55:01   1690127701  1.400
2023-07-23 15:56:01   1690127761  1.900
2023-07-23 15:57:01   1690127821  2.100
2023-07-23 15:58:02   1690127882  2.100
2023-07-23 15:59:01   1690127941  2.000
2023-07-23 16:00:01   1690128001  1.800
2023-07-23 16:01:01   1690128061  1.500
2023-07-23 16:02:02   1690128122  1.600
2023-07-23 16:03:01   1690128181  1.900
2023-07-23 16:04:01   1690128241  2.000
2023-07-23 16:05:01   1690128301  1.900
2023-07-23 16:06:01   1690128361  1.700
2023-07-23 16:07:01   1690128421  1.500
2023-07-23 16:08:01   1690128481  1.000
2023-07-23 16:09:02   1690128542  0.900
2023-07-23 16:10:01   1690128601  1.100
2023-07-23 16:11:01   1690128661  1.400
2023-07-23 16:12:02   1690128722  1.700
2023-07-23 16:13:01   1690128781  1.800
2023-07-23 16:14:01   1690128841  1.800
2023-07-23 16:15:01   1690128901  1.900
2023-07-23 16:16:02   1690128962  2.000
2023-07-23 16:17:01   1690129021  2.100
2023-07-23 16:18:01   1690129081  1.900
2023-07-23 16:19:01   1690129141  2.100
2023-07-23 16:20:01   1690129201  2.100
2023-07-23 16:21:01   1690129261  2.200
2023-07-23 16:22:02   1690129322  2.200
2023-07-23 16:23:01   1690129381  2.200
2023-07-23 16:24:01   1690129441  2.100
2023-07-23 16:25:01   1690129501  2.000
2023-07-23 16:26:02   1690129562  1.600
2023-07-23 16:27:01   1690129621  1.500
2023-07-23 16:28:01   1690129681  1.600
2023-07-23 16:29:01   1690129741  1.800
2023-07-23 16:30:01   1690129801  2.600
2023-07-23 16:31:01   1690129861  2.600
2023-07-23 16:32:02   1690129922  2.100
2023-07-23 16:33:01   1690129981  2.000
2023-07-23 16:34:01   1690130041  2.200
2023-07-23 16:35:01   1690130101  2.200
2023-07-23 16:36:01   1690130161  2.100
2023-07-23 16:37:02   1690130222  1.900
2023-07-23 16:38:01   1690130281  1.800
2023-07-23 16:39:01   1690130341  1.750
2023-07-23 16:40:01   1690130401  1.700
2023-07-23 16:41:01   1690130461  1.800
2023-07-23 16:42:01   1690130521  2.000
2023-07-23 16:43:01   1690130581  2.100
2023-07-23 16:44:01   1690130641  2.100
2023-07-23 16:45:01   1690130701  2.600
2023-07-23 16:46:02   1690130762  2.400
2023-07-23 16:47:01   1690130821  2.300
2023-07-23 16:48:01   1690130881  2.450
2023-07-23 16:49:01   1690130941  2.700
2023-07-23 16:50:02   1690131002  2.500
2023-07-23 16:51:01   1690131061  2.500
2023-07-23 16:52:01   1690131121  2.450
2023-07-23 16:53:01   1690131181  2.400
2023-07-23 16:54:01   1690131241  2.200
2023-07-23 16:55:01   1690131301  2.300
2023-07-23 16:56:02   1690131362  2.600
2023-07-23 16:57:01   1690131421  2.900
2023-07-23 16:58:01   1690131481  2.900
2023-07-23 16:59:01   1690131541  2.800
2023-07-23 17:00:01   1690131601  2.800
2023-07-23 17:01:01   1690131661  2.900
2023-07-23 17:02:01   1690131721  2.800
2023-07-23 17:03:01   1690131781  2.800
2023-07-23 17:04:01   1690131841  2.600
2023-07-23 17:05:01   1690131901  2.200
2023-07-23 17:06:02   1690131962  2.200
2023-07-23 17:07:01   1690132021  2.200
2023-07-23 17:08:01   1690132081  2.300
2023-07-23 17:09:01   1690132141  2.300
2023-07-23 17:10:01   1690132201  2.300
2023-07-23 17:11:01   1690132261  2.400
2023-07-23 17:12:02   1690132322  2.600
2023-07-23 17:13:01   1690132381  2.700
2023-07-23 17:14:01   1690132441  2.650
2023-07-23 17:15:01   1690132501  2.400
2023-07-23 17:16:01   1690132561  2.000
2023-07-23 17:17:01   1690132621  2.000
2023-07-23 17:18:01   1690132681  2.300
2023-07-23 17:19:01   1690132741  2.300
2023-07-23 17:20:01   1690132801  2.700
2023-07-23 17:21:01   1690132861  2.900
2023-07-23 17:22:02   1690132922  2.600
2023-07-23 17:23:01   1690132981  2.800
2023-07-23 17:24:01   1690133041  2.750
2023-07-23 17:25:01   1690133101  2.600
2023-07-23 17:26:02   1690133162  2.500
2023-07-23 17:27:01   1690133221  2.000
2023-07-23 17:28:01   1690133281  1.900
2023-07-23 17:29:01   1690133341  1.700
2023-07-23 17:30:02   1690133402  1.500
2023-07-23 17:31:01   1690133461  1.500
2023-07-23 17:32:01   1690133521  1.400
2023-07-23 17:33:01   1690133581  2.000
2023-07-23 17:34:01   1690133641  2.100
2023-07-23 17:35:01   1690133701  2.400
2023-07-23 17:36:01   1690133761  2.900
2023-07-23 17:37:01   1690133821  3.100
2023-07-23 17:38:01   1690133881  3.100
2023-07-23 17:39:01   1690133941  3.000
2023-07-23 17:40:02   1690134002  3.200
2023-07-23 17:41:01   1690134061  3.300
2023-07-23 17:42:01   1690134121  3.250
2023-07-23 17:43:01   1690134181  3.300
2023-07-23 17:44:01   1690134241  3.200
2023-07-23 17:45:01   1690134301  3.200
2023-07-23 17:46:01   1690134361  3.300
2023-07-23 17:47:01   1690134421  3.500
2023-07-23 17:48:01   1690134481  3.500
2023-07-23 17:49:01   1690134541  3.700
2023-07-23 17:50:02   1690134602  3.500
2023-07-23 17:51:01   1690134661  3.400
2023-07-23 17:52:01   1690134721  3.500
2023-07-23 17:53:01   1690134781  3.600
2023-07-23 17:54:01   1690134841  3.700
2023-07-23 17:55:01   1690134901  3.300
2023-07-23 17:56:02   1690134962  3.400
2023-07-23 17:57:01   1690135021  3.500
2023-07-23 17:58:01   1690135081  3.900
2023-07-23 17:59:01   1690135141  4.100
2023-07-23 18:00:01   1690135201  4.200
2023-07-23 18:01:01   1690135261  4.200
2023-07-23 18:02:01   1690135321  4.200
2023-07-23 18:03:01   1690135381  4.100
2023-07-23 18:04:01   1690135441  3.900
2023-07-23 18:05:01   1690135501  3.800
2023-07-23 18:06:01   1690135561  3.600
2023-07-23 18:07:01   1690135621  3.600
2023-07-23 18:08:01   1690135681  3.600
2023-07-23 18:09:01   1690135741  3.800
2023-07-23 18:10:02   1690135802  3.900
2023-07-23 18:11:01   1690135861  3.700
2023-07-23 18:12:01   1690135921  3.650
2023-07-23 18:13:01   1690135981  3.900
2023-07-23 18:14:01   1690136041  3.800
2023-07-23 18:15:01   1690136101  3.800
2023-07-23 18:16:01   1690136161  3.900
2023-07-23 18:17:01   1690136221  3.500
2023-07-23 18:18:02   1690136282  3.500
2023-07-23 18:19:01   1690136341  3.300
2023-07-23 18:20:01   1690136401  3.200
2023-07-23 18:21:01   1690136461  3.400
2023-07-23 18:22:01   1690136521  3.700
2023-07-23 18:23:01   1690136581  3.600
2023-07-23 18:24:02   1690136642  3.700
2023-07-23 18:25:01   1690136701  3.700
2023-07-23 18:26:01   1690136761  3.600
2023-07-23 18:27:01   1690136821  3.800
2023-07-23 18:28:01   1690136881  3.900
2023-07-23 18:29:01   1690136941  3.800
2023-07-23 18:30:01   1690137001  3.900
2023-07-23 18:31:01   1690137061  4.000
2023-07-23 18:32:01   1690137121  4.150
2023-07-23 18:33:01   1690137181  4.200
2023-07-23 18:34:01   1690137241  3.900
2023-07-23 18:35:02   1690137302  3.600
2023-07-23 18:36:01   1690137361  3.600
2023-07-23 18:37:01   1690137421  3.700
2023-07-23 18:38:02   1690137482  3.600
2023-07-23 18:39:01   1690137541  3.700
2023-07-23 18:40:01   1690137601  3.600
2023-07-23 18:41:01   1690137661  3.400
2023-07-23 18:42:02   1690137722  3.300
2023-07-23 18:43:01   1690137781  3.300
2023-07-23 18:44:01   1690137841  3.100
2023-07-23 18:45:01   1690137901  3.400
2023-07-23 18:46:01   1690137961  3.600
2023-07-23 18:47:01   1690138021  3.600
2023-07-23 18:48:01   1690138081  3.400
2023-07-23 18:49:01   1690138141  2.900
2023-07-23 18:50:01   1690138201  2.800
2023-07-23 18:51:02   1690138262  2.900
2023-07-23 18:52:01   1690138321  3.100
2023-07-23 18:53:01   1690138381  3.100
2023-07-23 18:54:01   1690138441  2.800
2023-07-23 18:55:01   1690138501  2.700
2023-07-23 18:56:02   1690138562  2.400
2023-07-23 18:57:01   1690138621  2.300
2023-07-23 18:58:01   1690138681  2.400
2023-07-23 18:59:01   1690138741  2.500
2023-07-23 19:00:01   1690138801  2.400
2023-07-23 19:01:01   1690138861  2.300
2023-07-23 19:02:01   1690138921  2.900
2023-07-23 19:03:01   1690138981  2.400
2023-07-23 19:04:01   1690139041  2.100
2023-07-23 19:05:01   1690139101  1.900
2023-07-23 19:06:02   1690139162  1.700
2023-07-23 19:07:01   1690139221  1.900
2023-07-23 19:08:01   1690139281  1.950
2023-07-23 19:09:01   1690139341  2.300
2023-07-23 19:10:02   1690139402  2.300
2023-07-23 19:11:01   1690139461  1.400
2023-07-23 19:12:01   1690139521  1.700
2023-07-23 19:13:01   1690139581  1.800
2023-07-23 19:14:01   1690139641  2.000
2023-07-23 19:15:01   1690139701  2.500
2023-07-23 19:16:01   1690139761  3.100
2023-07-23 19:17:01   1690139821  3.500
2023-07-23 19:18:01   1690139881  3.550
2023-07-23 19:19:01   1690139941  3.000
2023-07-23 19:20:01   1690140001  3.000
2023-07-23 19:21:01   1690140061  3.300
2023-07-23 19:22:01   1690140121  3.300
2023-07-23 19:23:01   1690140181  3.300
2023-07-23 19:24:01   1690140241  3.400
2023-07-23 19:25:02   1690140302  4.400
2023-07-23 19:26:01   1690140361  4.700
2023-07-23 19:27:01   1690140421  3.900
2023-07-23 19:28:01   1690140481  3.800
2023-07-23 19:29:01   1690140541  4.000
2023-07-23 19:30:02   1690140602  3.800
2023-07-23 19:31:01   1690140661  4.000
2023-07-23 19:32:01   1690140721  3.600
2023-07-23 19:33:01   1690140781  3.700
2023-07-23 19:34:02   1690140842  3.900
2023-07-23 19:35:01   1690140901  4.200
2023-07-23 19:36:01   1690140961  4.250
2023-07-23 19:37:01   1690141021  4.700
2023-07-23 19:38:01   1690141081  4.800
2023-07-23 19:39:01   1690141141  4.200
2023-07-23 19:40:01   1690141201  3.900
2023-07-23 19:41:01   1690141261  4.300
2023-07-23 19:42:01   1690141321  4.600
2023-07-23 19:43:01   1690141381  4.300
2023-07-23 19:44:01   1690141441  3.500
2023-07-23 19:45:01   1690141501  3.800
2023-07-23 19:46:01   1690141561  3.300
2023-07-23 19:47:01   1690141621  3.200
2023-07-23 19:48:01   1690141681  3.900
2023-07-23 19:49:02   1690141742  4.500
2023-07-23 19:50:01   1690141801  4.600
2023-07-23 19:51:01   1690141861  4.650
2023-07-23 19:52:02   1690141922  4.400
2023-07-23 19:53:01   1690141981  3.900
2023-07-23 19:54:01   1690142041  4.300
2023-07-23 19:55:01   1690142101  4.200
2023-07-23 19:56:02   1690142162  3.700
2023-07-23 19:57:01   1690142221  3.800
2023-07-23 19:58:01   1690142281  4.250
2023-07-23 19:59:01   1690142341  4.300
2023-07-23 20:00:02   1690142402  4.400
2023-07-23 20:01:01   1690142461  4.600
2023-07-23 20:02:01   1690142521  4.250
2023-07-23 20:03:01   1690142581  4.000
2023-07-23 20:04:01   1690142641  4.000
2023-07-23 20:05:01   1690142701  3.700
2023-07-23 20:06:02   1690142762  3.800
2023-07-23 20:07:01   1690142821  4.400
2023-07-23 20:08:01   1690142881  4.050
2023-07-23 20:09:01   1690142941  3.800
2023-07-23 20:10:01   1690143001  3.600
2023-07-23 20:11:01   1690143061  3.500
2023-07-23 20:12:01   1690143121  3.000
2023-07-23 20:13:01   1690143181  3.000
2023-07-23 20:14:01   1690143241  2.900
2023-07-23 20:15:01   1690143301  2.800
2023-07-23 20:16:01   1690143361  3.100
2023-07-23 20:17:01   1690143421  3.200
2023-07-23 20:18:01   1690143481  3.100
2023-07-23 20:19:01   1690143541  3.300
2023-07-23 20:20:01   1690143601  2.900
2023-07-23 20:21:01   1690143661  2.800
2023-07-23 20:22:01   1690143721  3.600
2023-07-23 20:23:01   1690143781  3.400
2023-07-23 20:24:01   1690143841  3.300
2023-07-23 20:25:02   1690143902  3.500
2023-07-23 20:26:01   1690143961  3.900
2023-07-23 20:27:01   1690144021  4.200
2023-07-23 20:28:01   1690144081  4.100
2023-07-23 20:29:01   1690144141  3.800
2023-07-23 20:30:02   1690144202  4.400
2023-07-23 20:31:01   1690144261  4.600
2023-07-23 20:32:01   1690144321  4.800
2023-07-23 20:33:01   1690144381  3.500
2023-07-23 20:34:01   1690144441  3.800
2023-07-23 20:35:01   1690144501  4.500
2023-07-23 20:36:02   1690144562  4.500
2023-07-23 20:37:01   1690144621  3.900
2023-07-23 20:38:01   1690144681  4.150
2023-07-23 20:39:01   1690144741  4.500
2023-07-23 20:40:01   1690144801  4.900
2023-07-23 20:41:01   1690144861  4.000
2023-07-23 20:42:01   1690144921  3.900
2023-07-23 20:43:01   1690144981  4.600
2023-07-23 20:44:01   1690145041  4.400
2023-07-23 20:45:01   1690145101  3.800
2023-07-23 20:46:02   1690145162  3.700
2023-07-23 20:47:01   1690145221  4.600
2023-07-23 20:48:01   1690145281  4.900
2023-07-23 20:49:01   1690145341  4.800
2023-07-23 20:50:02   1690145402  5.000
2023-07-23 20:51:01   1690145461  4.700
2023-07-23 20:52:01   1690145521  4.750
2023-07-23 20:53:01   1690145581  5.100
2023-07-23 20:54:02   1690145642  4.800
2023-07-23 20:55:01   1690145701  4.100
2023-07-23 20:56:01   1690145761  4.050
2023-07-23 20:57:01   1690145821  5.200
2023-07-23 20:58:02   1690145882  5.200
2023-07-23 20:59:01   1690145941  3.800
2023-07-23 21:00:01   1690146001  3.900
2023-07-23 21:01:01   1690146061  5.700
2023-07-23 21:02:01   1690146121  5.900
2023-07-23 21:03:01   1690146181  5.000
2023-07-23 21:04:01   1690146241  4.200
2023-07-23 21:05:01   1690146301  5.000
2023-07-23 21:06:01   1690146361  5.200
2023-07-23 21:07:01   1690146421  5.200
2023-07-23 21:08:01   1690146481  5.700
2023-07-23 21:09:01   1690146541  5.800
2023-07-23 21:10:02   1690146602  5.800
2023-07-23 21:11:01   1690146661  5.500
2023-07-23 21:12:01   1690146721  4.800
2023-07-23 21:13:01   1690146781  5.200
2023-07-23 21:14:01   1690146841  5.400
2023-07-23 21:15:02   1690146902  5.400
2023-07-23 21:16:01   1690146961  4.700
2023-07-23 21:17:01   1690147021  3.950
2023-07-23 21:18:01   1690147081  5.900
2023-07-23 21:19:01   1690147141  6.100
2023-07-23 21:20:02   1690147202  6.100
2023-07-23 21:21:01   1690147261  5.400
2023-07-23 21:22:01   1690147321  4.100
2023-07-23 21:23:01   1690147381  5.700
2023-07-23 21:24:01   1690147441  6.200
2023-07-23 21:25:01   1690147501  6.200
2023-07-23 21:26:02   1690147562  5.800
2023-07-23 21:27:01   1690147621  5.500
2023-07-23 21:28:01   1690147681  5.450
2023-07-23 21:29:01   1690147741  5.100
2023-07-23 21:30:02   1690147802  5.100
2023-07-23 21:31:01   1690147861  6.100
2023-07-23 21:32:01   1690147921  6.100
2023-07-23 21:33:01   1690147981  6.400
2023-07-23 21:34:01   1690148041  6.000
2023-07-23 21:35:01   1690148101  5.200
2023-07-23 21:36:02   1690148162  4.600
2023-07-23 21:37:01   1690148221  4.900
2023-07-23 21:38:01   1690148281  5.900
2023-07-23 21:39:01   1690148341  6.800
2023-07-23 21:40:01   1690148401  6.300
2023-07-23 21:41:01   1690148461  6.700
2023-07-23 21:42:02   1690148522  7.300
2023-07-23 21:43:01   1690148581  7.300
2023-07-23 21:44:01   1690148641  7.050
2023-07-23 21:45:01   1690148701  6.700
2023-07-23 21:46:01   1690148761  6.700
2023-07-23 21:47:02   1690148822  5.900
2023-07-23 21:48:01   1690148881  5.400
2023-07-23 21:49:01   1690148941  5.600
2023-07-23 21:50:01   1690149001  6.900
2023-07-23 21:51:01   1690149061  6.300
2023-07-23 21:52:01   1690149121  6.350
2023-07-23 21:53:01   1690149181  6.900
2023-07-23 21:54:01   1690149241  6.200
2023-07-23 21:55:01   1690149301  6.200
2023-07-23 21:56:02   1690149362  7.700
2023-07-23 21:57:01   1690149421  7.600
2023-07-23 21:58:01   1690149481  7.400
2023-07-23 21:59:01   1690149541  7.600
2023-07-23 22:00:02   1690149602  7.400
2023-07-23 22:01:01   1690149661  7.900
2023-07-23 22:02:01   1690149721  7.400
2023-07-23 22:03:01   1690149781  6.900
2023-07-23 22:04:02   1690149842  6.900
2023-07-23 22:05:01   1690149901  7.000
2023-07-23 22:06:01   1690149961  7.300
2023-07-23 22:07:01   1690150021  7.800
2023-07-23 22:08:01   1690150081  7.600
2023-07-23 22:09:01   1690150141  6.000
2023-07-23 22:10:02   1690150202  6.900
2023-07-23 22:11:01   1690150261  7.000
2023-07-23 22:12:01   1690150321  6.200
2023-07-23 22:13:01   1690150381  6.400
2023-07-23 22:14:01   1690150441  5.400
2023-07-23 22:15:01   1690150501  5.400
2023-07-23 22:16:01   1690150561  5.900
2023-07-23 22:17:01   1690150621  5.900
2023-07-23 22:18:01   1690150681  6.700
2023-07-23 22:19:01   1690150741  6.600
2023-07-23 22:20:01   1690150801  6.500
2023-07-23 22:21:01   1690150861  6.600
2023-07-23 22:22:01   1690150921  6.600
2023-07-23 22:23:01   1690150981  6.500
2023-07-23 22:24:02   1690151042  6.400
2023-07-23 22:25:01   1690151101  5.600
2023-07-23 22:26:01   1690151161  5.750
2023-07-23 22:27:01   1690151221  5.700
2023-07-23 22:28:02   1690151282  6.000
2023-07-23 22:29:01   1690151341  5.300
2023-07-23 22:30:01   1690151401  5.200
2023-07-23 22:31:01   1690151461  6.500
2023-07-23 22:32:02   1690151522  6.500
2023-07-23 22:33:02   1690151582  5.800
2023-07-23 22:34:01   1690151641  5.350
2023-07-23 22:35:01   1690151701  6.450
2023-07-23 22:36:01   1690151761  5.800
2023-07-23 22:37:01   1690151821  6.500
2023-07-23 22:38:01   1690151881  7.700
2023-07-23 22:39:01   1690151941  7.000
2023-07-23 22:40:01   1690152001  6.400
2023-07-23 22:41:01   1690152061  5.900
2023-07-23 22:42:01   1690152121  6.000
2023-07-23 22:43:01   1690152181  5.500
2023-07-23 22:44:02   1690152242  6.300
2023-07-23 22:45:01   1690152301  6.600
2023-07-23 22:46:01   1690152361  6.200
2023-07-23 22:47:01   1690152421  5.800
2023-07-23 22:48:01   1690152481  5.500
2023-07-23 22:49:01   1690152541  6.800
2023-07-23 22:50:01   1690152601  7.500
2023-07-23 22:51:01   1690152661  6.900
2023-07-23 22:52:02   1690152722  7.100
2023-07-23 22:53:01   1690152781  7.100
2023-07-23 22:54:01   1690152841  6.900
2023-07-23 22:55:02   1690152902  7.300
2023-07-23 22:56:01   1690152961  7.800
2023-07-23 22:57:01   1690153021  7.800
2023-07-23 22:58:02   1690153082  6.500
2023-07-23 22:59:01   1690153141  6.100
2023-07-23 23:00:01   1690153201  5.700
2023-07-23 23:01:01   1690153261  6.900
2023-07-23 23:02:01   1690153321  7.400
2023-07-23 23:03:01   1690153381  6.900
2023-07-23 23:04:01   1690153441  6.900
2023-07-23 23:05:01   1690153501  7.000
2023-07-23 23:06:01   1690153561  6.500
2023-07-23 23:07:01   1690153621  7.000
2023-07-23 23:08:02   1690153682  7.200
2023-07-23 23:09:01   1690153741  7.400
2023-07-23 23:10:01   1690153801  6.900
2023-07-23 23:11:01   1690153861  6.200
2023-07-23 23:12:01   1690153921  6.100
2023-07-23 23:13:01   1690153981  6.400
2023-07-23 23:14:01   1690154041  6.700
2023-07-23 23:15:01   1690154101  7.000
2023-07-23 23:16:01   1690154161  6.900
2023-07-23 23:17:01   1690154221  6.500
2023-07-23 23:18:01   1690154281  6.600
2023-07-23 23:19:01   1690154341  6.500
2023-07-23 23:20:01   1690154401  5.200
2023-07-23 23:21:01   1690154461  5.400
2023-07-23 23:22:01   1690154521  6.300
2023-07-23 23:23:01   1690154581  6.600
2023-07-23 23:24:01   1690154641  5.800
2023-07-23 23:25:02   1690154702  4.900
2023-07-23 23:26:01   1690154761  5.500
2023-07-23 23:27:01   1690154821  5.550
2023-07-23 23:28:01   1690154881  5.600
2023-07-23 23:29:01   1690154941  6.400
2023-07-23 23:30:02   1690155002  7.200
2023-07-23 23:31:01   1690155061  5.600
2023-07-23 23:32:01   1690155121  5.050
2023-07-23 23:33:01   1690155181  5.900
2023-07-23 23:34:01   1690155241  6.100
2023-07-23 23:35:01   1690155301  7.200
2023-07-23 23:36:02   1690155362  7.300
2023-07-23 23:37:01   1690155421  6.900
2023-07-23 23:38:01   1690155481  6.600
2023-07-23 23:39:01   1690155541  5.100
2023-07-23 23:40:02   1690155602  5.600
2023-07-23 23:41:01   1690155661  7.900
2023-07-23 23:42:01   1690155721  7.300
2023-07-23 23:43:01   1690155781  8.000
2023-07-23 23:44:01   1690155841  7.700
2023-07-23 23:45:01   1690155901  5.600
2023-07-23 23:46:02   1690155962  5.300
2023-07-23 23:47:01   1690156021  6.500
2023-07-23 23:48:01   1690156081  7.100
2023-07-23 23:49:01   1690156141  6.800
2023-07-23 23:50:01   1690156201  5.500
2023-07-23 23:51:01   1690156261  5.700
2023-07-23 23:52:02   1690156322  5.400
2023-07-23 23:53:01   1690156381  5.400
2023-07-23 23:54:01   1690156441  5.400
2023-07-23 23:55:01   1690156501  4.900
2023-07-23 23:56:01   1690156561  3.900
2023-07-23 23:57:01   1690156621  5.800
2023-07-23 23:58:01   1690156681  6.500
2023-07-23 23:59:01   1690156741  6.200