2023-07-23 00:00:17   1690070417  7.910
2023-07-23 00:02:17   1690070537  8.700
2023-07-23 00:04:17   1690070657  7.590
2023-07-23 00:06:17   1690070777  6.260
2023-07-23 00:08:17   1690070897  6.320
2023-07-23 00:10:17   1690071017  6.100
2023-07-23 00:12:17   1690071137  5.550
2023-07-23 00:14:17   1690071257  5.540
2023-07-23 00:16:17   1690071377  5.460
2023-07-23 00:18:17   1690071497  5.840
2023-07-23 00:20:17   1690071617  5.850
2023-07-23 00:22:17   1690071737  5.450
2023-07-23 00:24:17   1690071857  6.240
2023-07-23 00:26:17   1690071977  6.270
2023-07-23 00:28:17   1690072097  7.080
2023-07-23 00:30:17   1690072217  7.410
2023-07-23 00:32:17   1690072337  7.830
2023-07-23 00:34:17   1690072457  7.760
2023-07-23 00:36:17   1690072577  7.590
2023-07-23 00:38:17   1690072697  7.610
2023-07-23 00:40:17   1690072817  7.670
2023-07-23 00:42:17   1690072937  7.700
2023-07-23 00:44:17   1690073057  7.890
2023-07-23 00:46:17   1690073177  7.730
2023-07-23 00:48:17   1690073297  7.900
2023-07-23 00:50:17   1690073417  7.610
2023-07-23 00:52:17   1690073537  7.560
2023-07-23 00:54:17   1690073657  7.640
2023-07-23 00:56:17   1690073777  7.540
2023-07-23 00:58:17   1690073897  7.520
2023-07-23 01:00:17   1690074017  7.560
2023-07-23 01:02:17   1690074137  7.670
2023-07-23 01:04:17   1690074257  7.520
2023-07-23 01:06:17   1690074377  7.470
2023-07-23 01:08:16   1690074496  7.580
2023-07-23 01:10:18   1690074618  7.260
2023-07-23 01:12:17   1690074737  7.290
2023-07-23 01:14:17   1690074857  7.240
2023-07-23 01:16:17   1690074977  7.630
2023-07-23 01:18:17   1690075097  7.560
2023-07-23 01:20:17   1690075217  8.040
2023-07-23 01:22:17   1690075337  7.860
2023-07-23 01:24:17   1690075457  8.180
2023-07-23 01:26:17   1690075577  8.140
2023-07-23 01:28:17   1690075697  8.190
2023-07-23 01:30:17   1690075817  7.140
2023-07-23 01:32:17   1690075937  7.320
2023-07-23 01:34:17   1690076057  8.210
2023-07-23 01:36:17   1690076177  8.280
2023-07-23 01:38:17   1690076297  8.150
2023-07-23 01:40:17   1690076417  8.350
2023-07-23 01:42:17   1690076537  8.430
2023-07-23 01:44:17   1690076657  8.180
2023-07-23 01:46:17   1690076777  7.840
2023-07-23 01:48:17   1690076897  7.790
2023-07-23 01:50:17   1690077017  7.800
2023-07-23 01:52:17   1690077137  8.410
2023-07-23 01:54:17   1690077257  8.020
2023-07-23 01:56:17   1690077377  8.110
2023-07-23 01:58:17   1690077497  7.940
2023-07-23 02:00:17   1690077617  7.760
2023-07-23 02:02:17   1690077737  7.780
2023-07-23 02:04:17   1690077857  7.770
2023-07-23 02:06:17   1690077977  7.460
2023-07-23 02:08:17   1690078097  7.730
2023-07-23 02:10:17   1690078217  7.460
2023-07-23 02:12:17   1690078337  7.410
2023-07-23 02:14:17   1690078457  7.120
2023-07-23 02:16:17   1690078577  6.900
2023-07-23 02:18:17   1690078697  7.070
2023-07-23 02:20:17   1690078817  7.190
2023-07-23 02:22:17   1690078937  6.900
2023-07-23 02:24:17   1690079057  6.890
2023-07-23 02:26:17   1690079177  6.700
2023-07-23 02:28:17   1690079297  6.880
2023-07-23 02:30:17   1690079417  6.480
2023-07-23 02:32:17   1690079537  6.260
2023-07-23 02:34:17   1690079657  6.570
2023-07-23 02:36:17   1690079777  7.010
2023-07-23 02:38:17   1690079897  7.040
2023-07-23 02:40:17   1690080017  6.870
2023-07-23 02:42:17   1690080137  6.640
2023-07-23 02:44:17   1690080257  6.710
2023-07-23 02:46:17   1690080377  6.650
2023-07-23 02:48:17   1690080497  7.310
2023-07-23 02:50:17   1690080617  7.250
2023-07-23 02:52:17   1690080737  7.380
2023-07-23 02:54:17   1690080857  7.660
2023-07-23 02:56:17   1690080977  7.460
2023-07-23 02:58:17   1690081097  7.430
2023-07-23 03:00:17   1690081217  7.340
2023-07-23 03:02:17   1690081337  7.630
2023-07-23 03:04:17   1690081457  7.760
2023-07-23 03:06:17   1690081577  7.780
2023-07-23 03:08:17   1690081697  7.700
2023-07-23 03:10:17   1690081817  7.200
2023-07-23 03:12:16   1690081936  7.130
2023-07-23 03:14:17   1690082057  6.520
2023-07-23 03:16:17   1690082177  6.260
2023-07-23 03:18:17   1690082297  6.450
2023-07-23 03:20:17   1690082417  6.570
2023-07-23 03:22:17   1690082537  6.860
2023-07-23 03:24:17   1690082657  6.890
2023-07-23 03:26:17   1690082777  6.860
2023-07-23 03:28:17   1690082897  7.260
2023-07-23 03:30:17   1690083017  7.190
2023-07-23 03:32:17   1690083137  7.850
2023-07-23 03:34:17   1690083257  7.850
2023-07-23 03:36:17   1690083377  8.060
2023-07-23 03:38:17   1690083497  7.990
2023-07-23 03:40:17   1690083617  7.810
2023-07-23 03:42:17   1690083737  7.930
2023-07-23 03:44:17   1690083857  8.080
2023-07-23 03:46:17   1690083977  7.230
2023-07-23 03:48:17   1690084097  7.260
2023-07-23 03:50:17   1690084217  7.420
2023-07-23 03:52:17   1690084337  7.660
2023-07-23 03:54:17   1690084457  7.490
2023-07-23 03:56:17   1690084577  7.570
2023-07-23 03:58:17   1690084697  7.770
2023-07-23 04:00:17   1690084817  7.990
2023-07-23 04:02:17   1690084937  6.770
2023-07-23 04:04:17   1690085057  7.110
2023-07-23 04:06:17   1690085177  6.930
2023-07-23 04:08:17   1690085297  6.490
2023-07-23 04:10:17   1690085417  6.780
2023-07-23 04:12:17   1690085537  6.600
2023-07-23 04:14:17   1690085657  7.300
2023-07-23 04:16:17   1690085777  7.490
2023-07-23 04:18:17   1690085897  7.130
2023-07-23 04:20:17   1690086017  6.280
2023-07-23 04:22:17   1690086137  5.100
2023-07-23 04:24:17   1690086257  4.270
2023-07-23 04:26:16   1690086376  3.680
2023-07-23 04:28:17   1690086497  3.360
2023-07-23 04:30:17   1690086617  3.320
2023-07-23 04:32:17   1690086737  3.290
2023-07-23 04:34:17   1690086857  3.730
2023-07-23 04:36:17   1690086977  3.970
2023-07-23 04:38:17   1690087097  4.550
2023-07-23 04:40:17   1690087217  4.800
2023-07-23 04:42:17   1690087337  5.130
2023-07-23 04:44:17   1690087457  5.640
2023-07-23 04:46:17   1690087577  6.070
2023-07-23 04:48:17   1690087697  6.150
2023-07-23 04:50:17   1690087817  6.340
2023-07-23 04:52:17   1690087937  6.320
2023-07-23 04:54:17   1690088057  6.180
2023-07-23 04:56:17   1690088177  5.870
2023-07-23 04:58:17   1690088297  5.390
2023-07-23 05:00:17   1690088417  5.230
2023-07-23 05:02:17   1690088537  5.070
2023-07-23 05:04:17   1690088657  5.080
2023-07-23 05:06:17   1690088777  4.770
2023-07-23 05:08:17   1690088897  4.880
2023-07-23 05:10:17   1690089017  4.730
2023-07-23 05:12:17   1690089137  4.670
2023-07-23 05:14:17   1690089257  4.520
2023-07-23 05:16:17   1690089377  4.340
2023-07-23 05:18:17   1690089497  4.280
2023-07-23 05:20:17   1690089617  4.260
2023-07-23 05:22:17   1690089737  4.350
2023-07-23 05:24:17   1690089857  4.360
2023-07-23 05:26:17   1690089977  4.180
2023-07-23 05:28:17   1690090097  4.010
2023-07-23 05:30:17   1690090217  4.020
2023-07-23 05:32:17   1690090337  3.990
2023-07-23 05:34:17   1690090457  3.980
2023-07-23 05:36:17   1690090577  3.980
2023-07-23 05:38:17   1690090697  3.970
2023-07-23 05:40:17   1690090817  3.790
2023-07-23 05:42:17   1690090937  3.760
2023-07-23 05:44:17   1690091057  3.780
2023-07-23 05:46:17   1690091177  3.800
2023-07-23 05:48:17   1690091297  3.800
2023-07-23 05:50:17   1690091417  3.690
2023-07-23 05:52:17   1690091537  3.630
2023-07-23 05:54:17   1690091657  3.590
2023-07-23 05:56:17   1690091777  3.670
2023-07-23 05:58:17   1690091897  3.680
2023-07-23 06:00:17   1690092017  3.580
2023-07-23 06:02:16   1690092136  3.590
2023-07-23 06:04:17   1690092257  3.530
2023-07-23 06:06:17   1690092377  3.420
2023-07-23 06:08:17   1690092497  3.370
2023-07-23 06:10:17   1690092617  3.270
2023-07-23 06:12:17   1690092737  3.360
2023-07-23 06:14:17   1690092857  3.240
2023-07-23 06:16:17   1690092977  3.200
2023-07-23 06:18:17   1690093097  2.820
2023-07-23 06:20:17   1690093217  2.780
2023-07-23 06:22:17   1690093337  2.690
2023-07-23 06:24:17   1690093457  2.680
2023-07-23 06:26:17   1690093577  2.620
2023-07-23 06:28:17   1690093697  2.530
2023-07-23 06:30:17   1690093817  2.540
2023-07-23 06:32:17   1690093937  2.650
2023-07-23 06:34:17   1690094057  2.580
2023-07-23 06:36:17   1690094177  2.460
2023-07-23 06:38:17   1690094297  2.250
2023-07-23 06:40:17   1690094417  2.250
2023-07-23 06:42:17   1690094537  2.150
2023-07-23 06:44:17   1690094657  2.000
2023-07-23 06:46:17   1690094777  2.080
2023-07-23 06:48:17   1690094897  1.970
2023-07-23 06:50:17   1690095017  1.710
2023-07-23 06:52:17   1690095137  1.580
2023-07-23 06:54:17   1690095257  1.610
2023-07-23 06:56:17   1690095377  1.470
2023-07-23 06:58:17   1690095497  1.700
2023-07-23 07:00:17   1690095617  1.680
2023-07-23 07:02:17   1690095737  1.470
2023-07-23 07:04:17   1690095857  1.260
2023-07-23 07:06:17   1690095977  1.170
2023-07-23 07:08:17   1690096097  1.250
2023-07-23 07:10:17   1690096217  1.370
2023-07-23 07:12:16   1690096336  1.420
2023-07-23 07:14:17   1690096457  1.500
2023-07-23 07:16:17   1690096577  1.510
2023-07-23 07:18:17   1690096697  1.410
2023-07-23 07:20:17   1690096817  1.330
2023-07-23 07:22:17   1690096937  1.370
2023-07-23 07:24:17   1690097057  1.350
2023-07-23 07:26:17   1690097177  1.290
2023-07-23 07:28:17   1690097297  1.230
2023-07-23 07:30:17   1690097417  1.120
2023-07-23 07:32:17   1690097537  1.110
2023-07-23 07:34:17   1690097657  1.050
2023-07-23 07:36:17   1690097777  1.080
2023-07-23 07:38:17   1690097897  0.880
2023-07-23 07:40:17   1690098017  0.890
2023-07-23 07:42:17   1690098137  0.860
2023-07-23 07:44:17   1690098257  0.840
2023-07-23 07:46:17   1690098377  0.780
2023-07-23 07:48:17   1690098497  0.790
2023-07-23 07:50:17   1690098617  0.790
2023-07-23 07:52:17   1690098737  0.790
2023-07-23 07:54:17   1690098857  0.800
2023-07-23 07:56:17   1690098977  0.810
2023-07-23 07:58:17   1690099097  0.850
2023-07-23 08:00:17   1690099217  0.830
2023-07-23 08:02:17   1690099337  0.820
2023-07-23 08:04:17   1690099457  0.800
2023-07-23 08:06:17   1690099577  0.830
2023-07-23 08:08:17   1690099697  0.890
2023-07-23 08:10:17   1690099817  0.850
2023-07-23 08:12:17   1690099937  0.800
2023-07-23 08:14:17   1690100057  0.880
2023-07-23 08:16:17   1690100177  0.850
2023-07-23 08:18:17   1690100297  0.820
2023-07-23 08:20:17   1690100417  0.900
2023-07-23 08:22:17   1690100537  0.970
2023-07-23 08:24:17   1690100657  0.900
2023-07-23 08:26:17   1690100777  0.920
2023-07-23 08:28:17   1690100897  1.080
2023-07-23 08:30:17   1690101017  1.050
2023-07-23 08:32:17   1690101137  1.040
2023-07-23 08:34:17   1690101257  1.120
2023-07-23 08:36:17   1690101377  1.030
2023-07-23 08:38:17   1690101497  1.060
2023-07-23 08:40:17   1690101617  1.130
2023-07-23 08:42:16   1690101736  1.150
2023-07-23 08:44:17   1690101857  1.140
2023-07-23 08:46:17   1690101977  1.170
2023-07-23 08:48:17   1690102097  1.160
2023-07-23 08:50:17   1690102217  1.120
2023-07-23 08:52:17   1690102337  1.160
2023-07-23 08:54:17   1690102457  1.180
2023-07-23 08:56:17   1690102577  1.130
2023-07-23 08:58:17   1690102697  1.150
2023-07-23 09:00:17   1690102817  1.380
2023-07-23 09:02:17   1690102937  1.400
2023-07-23 09:04:17   1690103057  1.320
2023-07-23 09:06:17   1690103177  1.350
2023-07-23 09:08:17   1690103297  1.550
2023-07-23 09:10:17   1690103417  1.480
2023-07-23 09:12:17   1690103537  1.500
2023-07-23 09:14:17   1690103657  1.370
2023-07-23 09:16:17   1690103777  1.360
2023-07-23 09:18:17   1690103897  1.260
2023-07-23 09:20:17   1690104017  1.130
2023-07-23 09:22:17   1690104137  1.260
2023-07-23 09:24:17   1690104257  1.280
2023-07-23 09:26:17   1690104377  1.460
2023-07-23 09:28:17   1690104497  1.290
2023-07-23 09:30:17   1690104617  1.230
2023-07-23 09:32:16   1690104736  1.260
2023-07-23 09:34:17   1690104857  1.100
2023-07-23 09:36:17   1690104977  1.020
2023-07-23 09:38:17   1690105097  1.040
2023-07-23 09:40:17   1690105217  1.110
2023-07-23 09:42:17   1690105337  1.090
2023-07-23 09:44:17   1690105457  1.000
2023-07-23 09:46:17   1690105577  0.990
2023-07-23 09:48:17   1690105697  0.990
2023-07-23 09:50:17   1690105817  1.000
2023-07-23 09:52:17   1690105937  0.970
2023-07-23 09:54:17   1690106057  1.060
2023-07-23 09:56:17   1690106177  1.130
2023-07-23 09:58:17   1690106297  1.240
2023-07-23 10:00:18   1690106418  1.300
2023-07-23 10:02:17   1690106537  1.430
2023-07-23 10:04:17   1690106657  1.500
2023-07-23 10:06:17   1690106777  1.630
2023-07-23 10:08:17   1690106897  1.640
2023-07-23 10:10:17   1690107017  1.610
2023-07-23 10:12:17   1690107137  1.640
2023-07-23 10:14:16   1690107256  1.600
2023-07-23 10:16:17   1690107377  1.540
2023-07-23 10:18:17   1690107497  1.570
2023-07-23 10:20:17   1690107617  1.780
2023-07-23 10:22:17   1690107737  1.670
2023-07-23 10:24:17   1690107857  1.890
2023-07-23 10:26:17   1690107977  1.870
2023-07-23 10:28:17   1690108097  1.890
2023-07-23 10:30:17   1690108217  1.870
2023-07-23 10:32:17   1690108337  1.980
2023-07-23 10:34:17   1690108457  1.910
2023-07-23 10:36:18   1690108578  2.080
2023-07-23 10:38:17   1690108697  2.090
2023-07-23 10:40:17   1690108817  2.120
2023-07-23 10:42:17   1690108937  2.190
2023-07-23 10:44:17   1690109057  2.070
2023-07-23 10:46:17   1690109177  1.900
2023-07-23 10:48:17   1690109297  1.880
2023-07-23 10:50:17   1690109417  1.760
2023-07-23 10:52:17   1690109537  1.660
2023-07-23 10:54:17   1690109657  1.670
2023-07-23 10:56:17   1690109777  1.720
2023-07-23 10:58:17   1690109897  1.730
2023-07-23 11:00:17   1690110017  1.650
2023-07-23 11:02:17   1690110137  1.710
2023-07-23 11:04:17   1690110257  1.570
2023-07-23 11:06:17   1690110377  1.570
2023-07-23 11:08:17   1690110497  1.520
2023-07-23 11:10:17   1690110617  1.490
2023-07-23 11:12:17   1690110737  1.390
2023-07-23 11:14:17   1690110857  1.430
2023-07-23 11:16:17   1690110977  1.440
2023-07-23 11:18:17   1690111097  1.480
2023-07-23 11:20:17   1690111217  1.410
2023-07-23 11:22:17   1690111337  1.650
2023-07-23 11:24:17   1690111457  1.520
2023-07-23 11:26:17   1690111577  1.620
2023-07-23 11:28:17   1690111697  1.590
2023-07-23 11:30:17   1690111817  1.610
2023-07-23 11:32:17   1690111937  1.540
2023-07-23 11:34:17   1690112057  1.580
2023-07-23 11:36:17   1690112177  1.530
2023-07-23 11:38:17   1690112297  1.500
2023-07-23 11:40:17   1690112417  1.480
2023-07-23 11:42:17   1690112537  1.370
2023-07-23 11:44:17   1690112657  1.290
2023-07-23 11:46:17   1690112777  1.240
2023-07-23 11:48:17   1690112897  1.140
2023-07-23 11:50:17   1690113017  1.090
2023-07-23 11:52:17   1690113137  1.000
2023-07-23 11:54:17   1690113257  1.220
2023-07-23 11:56:17   1690113377  1.400
2023-07-23 11:58:17   1690113497  1.550
2023-07-23 12:00:17   1690113617  1.740
2023-07-23 12:02:17   1690113737  1.730
2023-07-23 12:04:17   1690113857  1.830
2023-07-23 12:06:17   1690113977  1.940
2023-07-23 12:08:17   1690114097  2.110
2023-07-23 12:10:17   1690114217  2.170
2023-07-23 12:12:17   1690114337  2.190
2023-07-23 12:14:17   1690114457  2.270
2023-07-23 12:16:16   1690114576  2.230
2023-07-23 12:18:17   1690114697  2.250
2023-07-23 12:20:17   1690114817  2.250
2023-07-23 12:22:17   1690114937  2.190
2023-07-23 12:24:17   1690115057  2.170
2023-07-23 12:26:17   1690115177  2.270
2023-07-23 12:28:17   1690115297  2.240
2023-07-23 12:30:17   1690115417  2.420
2023-07-23 12:32:17   1690115537  2.320
2023-07-23 12:34:17   1690115657  2.520
2023-07-23 12:36:17   1690115777  2.510
2023-07-23 12:38:17   1690115897  2.560
2023-07-23 12:40:17   1690116017  2.660
2023-07-23 12:42:17   1690116137  2.720
2023-07-23 12:44:17   1690116257  2.620
2023-07-23 12:46:17   1690116377  2.720
2023-07-23 12:48:17   1690116497  2.630
2023-07-23 12:50:17   1690116617  2.660
2023-07-23 12:52:17   1690116737  2.590
2023-07-23 12:54:17   1690116857  2.580
2023-07-23 12:56:17   1690116977  2.600
2023-07-23 12:58:17   1690117097  2.740
2023-07-23 13:00:17   1690117217  2.910
2023-07-23 13:02:17   1690117337  2.970
2023-07-23 13:04:17   1690117457  3.030
2023-07-23 13:06:17   1690117577  3.090
2023-07-23 13:08:17   1690117697  3.070
2023-07-23 13:10:17   1690117817  3.040
2023-07-23 13:12:17   1690117937  3.070
2023-07-23 13:14:17   1690118057  3.070
2023-07-23 13:16:17   1690118177  2.550
2023-07-23 13:18:17   1690118297  2.560
2023-07-23 13:20:17   1690118417  2.910
2023-07-23 13:22:17   1690118537  2.760
2023-07-23 13:24:17   1690118657  2.600
2023-07-23 13:26:17   1690118777  2.790
2023-07-23 13:28:17   1690118897  2.930
2023-07-23 13:30:17   1690119017  2.980
2023-07-23 13:32:17   1690119137  3.060
2023-07-23 13:34:17   1690119257  3.240
2023-07-23 13:36:17   1690119377  3.070
2023-07-23 13:38:17   1690119497  3.260
2023-07-23 13:40:17   1690119617  3.360
2023-07-23 13:42:17   1690119737  3.390
2023-07-23 13:44:17   1690119857  3.280
2023-07-23 13:46:17   1690119977  3.100
2023-07-23 13:48:17   1690120097  3.080
2023-07-23 13:50:17   1690120217  3.140
2023-07-23 13:52:17   1690120337  3.190
2023-07-23 13:54:17   1690120457  3.550
2023-07-23 13:56:17   1690120577  3.760
2023-07-23 13:58:17   1690120697  3.600
2023-07-23 14:00:17   1690120817  3.410
2023-07-23 14:02:17   1690120937  3.190
2023-07-23 14:04:17   1690121057  3.070
2023-07-23 14:06:17   1690121177  3.140
2023-07-23 14:08:17   1690121297  2.920
2023-07-23 14:10:17   1690121417  2.630
2023-07-23 14:12:17   1690121537  2.530
2023-07-23 14:14:17   1690121657  2.310
2023-07-23 14:16:17   1690121777  2.130
2023-07-23 14:18:17   1690121897  2.280
2023-07-23 14:20:17   1690122017  2.550
2023-07-23 14:22:17   1690122137  2.820
2023-07-23 14:24:17   1690122257  3.090
2023-07-23 14:26:17   1690122377  3.390
2023-07-23 14:28:17   1690122497  3.490
2023-07-23 14:30:17   1690122617  3.560
2023-07-23 14:32:17   1690122737  4.030
2023-07-23 14:34:17   1690122857  3.340
2023-07-23 14:36:17   1690122977  3.050
2023-07-23 14:38:17   1690123097  2.830
2023-07-23 14:40:17   1690123217  2.590
2023-07-23 14:42:17   1690123337  2.980
2023-07-23 14:44:17   1690123457  3.240
2023-07-23 14:46:17   1690123577  3.410
2023-07-23 14:48:17   1690123697  3.490
2023-07-23 14:50:17   1690123817  3.740
2023-07-23 14:52:17   1690123937  3.910
2023-07-23 14:54:17   1690124057  3.960
2023-07-23 14:56:17   1690124177  4.010
2023-07-23 14:58:17   1690124297  4.090
2023-07-23 15:00:17   1690124417  4.150
2023-07-23 15:02:17   1690124537  4.100
2023-07-23 15:04:17   1690124657  4.090
2023-07-23 15:06:17   1690124777  4.070
2023-07-23 15:08:17   1690124897  3.690
2023-07-23 15:10:17   1690125017  3.420
2023-07-23 15:12:17   1690125137  3.370
2023-07-23 15:14:17   1690125257  3.440
2023-07-23 15:16:17   1690125377  3.660
2023-07-23 15:18:17   1690125497  3.870
2023-07-23 15:20:17   1690125617  4.180
2023-07-23 15:22:17   1690125737  4.260
2023-07-23 15:24:17   1690125857  4.330
2023-07-23 15:26:17   1690125977  4.380
2023-07-23 15:28:17   1690126097  4.540
2023-07-23 15:30:17   1690126217  4.610
2023-07-23 15:32:17   1690126337  4.530
2023-07-23 15:34:16   1690126456  4.520
2023-07-23 15:36:17   1690126577  4.450
2023-07-23 15:38:17   1690126697  4.480
2023-07-23 15:40:17   1690126817  4.690
2023-07-23 15:42:17   1690126937  4.910
2023-07-23 15:44:17   1690127057  5.110
2023-07-23 15:46:17   1690127177  5.440
2023-07-23 15:48:17   1690127297  5.300
2023-07-23 15:50:17   1690127417  5.360
2023-07-23 15:52:17   1690127537  5.290
2023-07-23 15:54:17   1690127657  5.090
2023-07-23 15:56:17   1690127777  4.870
2023-07-23 15:58:17   1690127897  4.780
2023-07-23 16:00:17   1690128017  4.720
2023-07-23 16:02:17   1690128137  4.470
2023-07-23 16:04:17   1690128257  3.780
2023-07-23 16:06:17   1690128377  4.200
2023-07-23 16:08:17   1690128497  4.360
2023-07-23 16:10:17   1690128617  4.210
2023-07-23 16:12:17   1690128737  3.960
2023-07-23 16:14:17   1690128857  4.130
2023-07-23 16:16:17   1690128977  3.920
2023-07-23 16:18:17   1690129097  3.850
2023-07-23 16:20:17   1690129217  3.830
2023-07-23 16:22:17   1690129337  3.750
2023-07-23 16:24:17   1690129457  3.790
2023-07-23 16:26:17   1690129577  3.850
2023-07-23 16:28:17   1690129697  4.020
2023-07-23 16:30:17   1690129817  3.940
2023-07-23 16:32:17   1690129937  3.890
2023-07-23 16:34:17   1690130057  3.820
2023-07-23 16:36:17   1690130177  3.820
2023-07-23 16:38:17   1690130297  3.970
2023-07-23 16:40:17   1690130417  4.030
2023-07-23 16:42:17   1690130537  4.040
2023-07-23 16:44:17   1690130657  4.170
2023-07-23 16:46:17   1690130777  4.210
2023-07-23 16:48:17   1690130897  4.200
2023-07-23 16:50:17   1690131017  4.180
2023-07-23 16:52:17   1690131137  4.190
2023-07-23 16:54:17   1690131257  4.160
2023-07-23 16:56:17   1690131377  4.140
2023-07-23 16:58:17   1690131497  4.260
2023-07-23 17:00:17   1690131617  4.350
2023-07-23 17:02:17   1690131737  4.390
2023-07-23 17:04:17   1690131857  4.370
2023-07-23 17:06:17   1690131977  4.480
2023-07-23 17:08:17   1690132097  4.640
2023-07-23 17:10:17   1690132217  4.780
2023-07-23 17:12:17   1690132337  4.840
2023-07-23 17:14:17   1690132457  4.870
2023-07-23 17:16:17   1690132577  4.930
2023-07-23 17:18:17   1690132697  5.060
2023-07-23 17:20:17   1690132817  5.130
2023-07-23 17:22:17   1690132937  5.040
2023-07-23 17:24:17   1690133057  4.940
2023-07-23 17:26:17   1690133177  4.820
2023-07-23 17:28:17   1690133297  4.800
2023-07-23 17:30:17   1690133417  4.830
2023-07-23 17:32:17   1690133537  4.970
2023-07-23 17:34:17   1690133657  5.120
2023-07-23 17:36:17   1690133777  5.260
2023-07-23 17:38:17   1690133897  5.290
2023-07-23 17:40:17   1690134017  5.470
2023-07-23 17:42:17   1690134137  5.450
2023-07-23 17:44:17   1690134257  5.470
2023-07-23 17:46:17   1690134377  5.540
2023-07-23 17:48:17   1690134497  5.530
2023-07-23 17:50:17   1690134617  5.510
2023-07-23 17:52:17   1690134737  5.530
2023-07-23 17:54:17   1690134857  5.530
2023-07-23 17:56:17   1690134977  5.690
2023-07-23 17:58:17   1690135097  5.730
2023-07-23 18:00:17   1690135217  5.700
2023-07-23 18:02:17   1690135337  5.680
2023-07-23 18:04:17   1690135457  5.750
2023-07-23 18:06:17   1690135577  5.810
2023-07-23 18:08:17   1690135697  5.770
2023-07-23 18:10:17   1690135817  5.730
2023-07-23 18:12:17   1690135937  5.800
2023-07-23 18:14:17   1690136057  5.700
2023-07-23 18:16:17   1690136177  5.930
2023-07-23 18:18:17   1690136297  6.010
2023-07-23 18:20:17   1690136417  5.970
2023-07-23 18:22:17   1690136537  6.090
2023-07-23 18:24:17   1690136657  6.310
2023-07-23 18:26:17   1690136777  6.260
2023-07-23 18:28:17   1690136897  6.340
2023-07-23 18:30:17   1690137017  6.350
2023-07-23 18:32:17   1690137137  6.380
2023-07-23 18:34:17   1690137257  6.450
2023-07-23 18:36:17   1690137377  6.520
2023-07-23 18:38:17   1690137497  6.690
2023-07-23 18:40:17   1690137617  6.750
2023-07-23 18:42:17   1690137737  6.850
2023-07-23 18:44:17   1690137857  7.090
2023-07-23 18:46:17   1690137977  7.010
2023-07-23 18:48:17   1690138097  7.090
2023-07-23 18:50:17   1690138217  7.160
2023-07-23 18:52:16   1690138336  7.150
2023-07-23 18:54:17   1690138457  7.360
2023-07-23 18:56:17   1690138577  7.570
2023-07-23 18:58:17   1690138697  7.460
2023-07-23 19:00:17   1690138817  7.390
2023-07-23 19:02:17   1690138937  7.580
2023-07-23 19:04:17   1690139057  7.990
2023-07-23 19:06:17   1690139177  7.940
2023-07-23 19:08:17   1690139297  7.190
2023-07-23 19:10:17   1690139417  6.750
2023-07-23 19:12:17   1690139537  7.280
2023-07-23 19:14:17   1690139657  7.590
2023-07-23 19:16:17   1690139777  7.850
2023-07-23 19:18:17   1690139897  7.980
2023-07-23 19:20:17   1690140017  8.070
2023-07-23 19:22:17   1690140137  7.930
2023-07-23 19:24:17   1690140257  7.950
2023-07-23 19:26:17   1690140377  7.720
2023-07-23 19:28:17   1690140497  7.770
2023-07-23 19:30:17   1690140617  7.770
2023-07-23 19:32:17   1690140737  7.900
2023-07-23 19:34:17   1690140857  7.840
2023-07-23 19:36:17   1690140977  7.980
2023-07-23 19:38:17   1690141097  6.830
2023-07-23 19:40:17   1690141217  6.620
2023-07-23 19:42:17   1690141337  6.170
2023-07-23 19:44:17   1690141457  6.150
2023-07-23 19:46:17   1690141577  6.890
2023-07-23 19:48:17   1690141697  6.760
2023-07-23 19:50:17   1690141817  7.090
2023-07-23 19:52:17   1690141937  7.350
2023-07-23 19:54:17   1690142057  7.660
2023-07-23 19:56:17   1690142177  7.900
2023-07-23 19:58:17   1690142297  7.240
2023-07-23 20:00:17   1690142417  7.650
2023-07-23 20:02:17   1690142537  7.970
2023-07-23 20:04:17   1690142657  8.260
2023-07-23 20:06:17   1690142777  8.140
2023-07-23 20:08:17   1690142897  8.130
2023-07-23 20:10:17   1690143017  8.270
2023-07-23 20:12:17   1690143137  7.620
2023-07-23 20:14:17   1690143257  8.340
2023-07-23 20:16:17   1690143377  8.610
2023-07-23 20:18:17   1690143497  8.400
2023-07-23 20:20:17   1690143617  8.350
2023-07-23 20:22:17   1690143737  7.850
2023-07-23 20:24:17   1690143857  7.890
2023-07-23 20:26:17   1690143977  7.420
2023-07-23 20:28:17   1690144097  6.860
2023-07-23 20:30:18   1690144218  6.990
2023-07-23 20:32:17   1690144337  7.020
2023-07-23 20:34:17   1690144457  7.010
2023-07-23 20:36:17   1690144577  7.080
2023-07-23 20:38:17   1690144697  7.250
2023-07-23 20:40:17   1690144817  7.280
2023-07-23 20:42:17   1690144937  7.550
2023-07-23 20:44:17   1690145057  7.920
2023-07-23 20:46:17   1690145177  7.890
2023-07-23 20:48:17   1690145297  7.810
2023-07-23 20:50:17   1690145417  7.370
2023-07-23 20:52:17   1690145537  7.400
2023-07-23 20:54:17   1690145657  7.450
2023-07-23 20:56:17   1690145777  7.440
2023-07-23 20:58:18   1690145898  7.150
2023-07-23 21:00:17   1690146017  6.910
2023-07-23 21:02:17   1690146137  6.760
2023-07-23 21:04:17   1690146257  6.920
2023-07-23 21:06:17   1690146377  6.810
2023-07-23 21:08:17   1690146497  6.570
2023-07-23 21:10:17   1690146617  6.350
2023-07-23 21:12:17   1690146737  6.710
2023-07-23 21:14:17   1690146857  6.490
2023-07-23 21:16:17   1690146977  6.260
2023-07-23 21:18:17   1690147097  6.170
2023-07-23 21:20:17   1690147217  5.990
2023-07-23 21:22:17   1690147337  5.880
2023-07-23 21:24:17   1690147457  5.770
2023-07-23 21:26:17   1690147577  5.520
2023-07-23 21:28:17   1690147697  5.670
2023-07-23 21:30:17   1690147817  5.850
2023-07-23 21:32:17   1690147937  5.420
2023-07-23 21:34:17   1690148057  5.370
2023-07-23 21:36:17   1690148177  5.430
2023-07-23 21:38:17   1690148297  4.550
2023-07-23 21:40:17   1690148417  4.330
2023-07-23 21:42:17   1690148537  4.320
2023-07-23 21:44:17   1690148657  3.980
2023-07-23 21:46:17   1690148777  3.710
2023-07-23 21:48:17   1690148897  4.660
2023-07-23 21:50:17   1690149017  4.740
2023-07-23 21:52:17   1690149137  4.250
2023-07-23 21:54:17   1690149257  4.580
2023-07-23 21:56:17   1690149377  3.970
2023-07-23 21:58:17   1690149497  3.860
2023-07-23 22:00:17   1690149617  4.070
2023-07-23 22:02:17   1690149737  3.480
2023-07-23 22:04:17   1690149857  3.970
2023-07-23 22:06:17   1690149977  4.310
2023-07-23 22:08:17   1690150097  4.830
2023-07-23 22:10:17   1690150217  4.730
2023-07-23 22:12:17   1690150337  4.790
2023-07-23 22:14:17   1690150457  4.680
2023-07-23 22:16:17   1690150577  4.940
2023-07-23 22:18:17   1690150697  4.450
2023-07-23 22:20:17   1690150817  4.660
2023-07-23 22:22:17   1690150937  4.610
2023-07-23 22:24:17   1690151057  4.510
2023-07-23 22:26:17   1690151177  4.510
2023-07-23 22:28:17   1690151297  4.620
2023-07-23 22:30:16   1690151416  4.030
2023-07-23 22:32:17   1690151537  3.700
2023-07-23 22:34:17   1690151657  3.880
2023-07-23 22:36:17   1690151777  3.740
2023-07-23 22:38:17   1690151897  3.430
2023-07-23 22:40:17   1690152017  3.400
2023-07-23 22:42:17   1690152137  3.620
2023-07-23 22:44:17   1690152257  3.370
2023-07-23 22:46:17   1690152377  3.520
2023-07-23 22:48:17   1690152497  4.000
2023-07-23 22:50:17   1690152617  3.440
2023-07-23 22:52:17   1690152737  3.510
2023-07-23 22:54:17   1690152857  3.850
2023-07-23 22:56:17   1690152977  2.920
2023-07-23 22:58:17   1690153097  3.100
2023-07-23 23:00:17   1690153217  3.470
2023-07-23 23:02:17   1690153337  3.160
2023-07-23 23:04:17   1690153457  3.100
2023-07-23 23:06:17   1690153577  3.310
2023-07-23 23:08:17   1690153697  3.410
2023-07-23 23:10:17   1690153817  3.700
2023-07-23 23:12:17   1690153937  3.280
2023-07-23 23:14:17   1690154057  3.680
2023-07-23 23:16:17   1690154177  3.630
2023-07-23 23:18:17   1690154297  3.650
2023-07-23 23:20:17   1690154417  3.690
2023-07-23 23:22:17   1690154537  3.880
2023-07-23 23:24:17   1690154657  4.310
2023-07-23 23:26:17   1690154777  4.770
2023-07-23 23:28:17   1690154897  5.080
2023-07-23 23:30:17   1690155017  4.940
2023-07-23 23:32:17   1690155137  5.310
2023-07-23 23:38:17   1690155497  5.370
2023-07-23 23:40:17   1690155617  5.100
2023-07-23 23:42:17   1690155737  5.360
2023-07-23 23:44:17   1690155857  5.000
2023-07-23 23:46:17   1690155977  5.170
2023-07-23 23:48:17   1690156097  5.500
2023-07-23 23:50:17   1690156217  5.660
2023-07-23 23:52:17   1690156337  5.960
2023-07-23 23:54:17   1690156457  6.270
2023-07-23 23:56:17   1690156577  6.660
2023-07-23 23:58:17   1690156697  6.540