2023-07-23 00:00:02   1690070402  8.901
2023-07-23 00:02:02   1690070522  8.936
2023-07-23 00:04:02   1690070642  8.959
2023-07-23 00:06:02   1690070762  8.989
2023-07-23 00:08:02   1690070882  9.035
2023-07-23 00:10:02   1690071002  9.092
2023-07-23 00:12:02   1690071122  9.160
2023-07-23 00:16:02   1690071362  9.321
2023-07-23 00:18:02   1690071482  9.401
2023-07-23 00:20:02   1690071602  9.475
2023-07-23 00:22:02   1690071722  9.537
2023-07-23 00:24:02   1690071842  9.591
2023-07-23 00:26:02   1690071962  9.634
2023-07-23 00:28:02   1690072082  9.673
2023-07-23 00:30:02   1690072202  9.706
2023-07-23 00:32:01   1690072321  9.727
2023-07-23 00:34:02   1690072442  9.738
2023-07-23 00:36:02   1690072562  9.740
2023-07-23 00:38:02   1690072682  9.738
2023-07-23 00:40:02   1690072802  9.735
2023-07-23 00:42:02   1690072922  9.731
2023-07-23 00:44:02   1690073042  9.728
2023-07-23 00:46:02   1690073162  9.724
2023-07-23 00:48:02   1690073282  9.720
2023-07-23 00:50:02   1690073402  9.714
2023-07-23 00:52:02   1690073522  9.711
2023-07-23 00:54:02   1690073642  9.709
2023-07-23 00:56:02   1690073762  9.707
2023-07-23 00:58:02   1690073882  9.704
2023-07-23 01:00:02   1690074002  9.701
2023-07-23 01:02:02   1690074122  9.699
2023-07-23 01:04:02   1690074242  9.696
2023-07-23 01:06:02   1690074362  9.694
2023-07-23 01:08:01   1690074481  9.695
2023-07-23 01:10:02   1690074602  9.698
2023-07-23 01:12:02   1690074722  9.701
2023-07-23 01:14:02   1690074842  9.704
2023-07-23 01:16:02   1690074962  9.711
2023-07-23 01:18:02   1690075082  9.717
2023-07-23 01:22:02   1690075322  9.727
2023-07-23 01:24:02   1690075442  9.738
2023-07-23 01:26:02   1690075562  9.745
2023-07-23 01:28:02   1690075682  9.754
2023-07-23 01:30:02   1690075802  9.765
2023-07-23 01:32:02   1690075922  9.779
2023-07-23 01:34:02   1690076042  9.798
2023-07-23 01:36:02   1690076162  9.824
2023-07-23 01:38:02   1690076282  9.846
2023-07-23 01:40:02   1690076402  9.866
2023-07-23 01:42:02   1690076522  9.881
2023-07-23 01:44:02   1690076642  9.893
2023-07-23 01:46:02   1690076762  9.906
2023-07-23 01:48:02   1690076882  9.918
2023-07-23 01:50:02   1690077002  9.929
2023-07-23 01:52:02   1690077122  9.939
2023-07-23 01:58:02   1690077482  9.966
2023-07-23 02:00:02   1690077602  9.978
2023-07-23 02:02:02   1690077722  9.985
2023-07-23 02:04:02   1690077842  9.992
2023-07-23 02:06:02   1690077962  9.998
2023-07-23 02:08:02   1690078082 10.000
2023-07-23 02:10:02   1690078202 10.008
2023-07-23 02:12:02   1690078322 10.019
2023-07-23 02:16:02   1690078562 10.044
2023-07-23 02:20:02   1690078802 10.068
2023-07-23 02:22:02   1690078922 10.077
2023-07-23 02:24:02   1690079042 10.087
2023-07-23 02:26:01   1690079161 10.095
2023-07-23 02:28:02   1690079282 10.101
2023-07-23 02:30:02   1690079402 10.108
2023-07-23 02:32:02   1690079522 10.116
2023-07-23 02:34:02   1690079642 10.122
2023-07-23 02:36:02   1690079762 10.128
2023-07-23 02:38:02   1690079882 10.131
2023-07-23 02:40:02   1690080002 10.137
2023-07-23 02:42:02   1690080122 10.145
2023-07-23 02:44:02   1690080242 10.151
2023-07-23 02:46:02   1690080362 10.160
2023-07-23 02:48:02   1690080482 10.171
2023-07-23 02:50:02   1690080602 10.178
2023-07-23 02:52:02   1690080722 10.187
2023-07-23 02:54:02   1690080842 10.195
2023-07-23 02:56:02   1690080962 10.201
2023-07-23 02:58:02   1690081082 10.207
2023-07-23 03:00:02   1690081202 10.218
2023-07-23 03:02:02   1690081322 10.226
2023-07-23 03:04:02   1690081442 10.233
2023-07-23 03:06:02   1690081562 10.243
2023-07-23 03:08:02   1690081682 10.251
2023-07-23 03:10:02   1690081802 10.261
2023-07-23 03:12:01   1690081921 10.269
2023-07-23 03:14:02   1690082042 10.276
2023-07-23 03:16:02   1690082162 10.284
2023-07-23 03:18:02   1690082282 10.291
2023-07-23 03:20:02   1690082402 10.298
2023-07-23 03:22:01   1690082521 10.307
2023-07-23 03:24:02   1690082642 10.316
2023-07-23 03:26:02   1690082762 10.324
2023-07-23 03:28:02   1690082882 10.328
2023-07-23 03:30:02   1690083002 10.331
2023-07-23 03:32:02   1690083122 10.336
2023-07-23 03:34:02   1690083242 10.340
2023-07-23 03:36:02   1690083362 10.342
2023-07-23 03:38:02   1690083482 10.343
2023-07-23 03:40:02   1690083602 10.345
2023-07-23 03:42:02   1690083722 10.349
2023-07-23 03:44:02   1690083842 10.356
2023-07-23 03:46:01   1690083961 10.365
2023-07-23 03:48:02   1690084082 10.374
2023-07-23 03:50:02   1690084202 10.378
2023-07-23 03:52:01   1690084321 10.386
2023-07-23 03:54:02   1690084442 10.391
2023-07-23 03:56:02   1690084562 10.396
2023-07-23 03:58:02   1690084682 10.401
2023-07-23 04:02:02   1690084922 10.411
2023-07-23 04:04:02   1690085042 10.417
2023-07-23 04:06:02   1690085162 10.422
2023-07-23 04:08:02   1690085282 10.423
2023-07-23 04:10:02   1690085402 10.418
2023-07-23 04:12:02   1690085522 10.342
2023-07-23 04:14:02   1690085642 10.182
2023-07-23 04:16:02   1690085762  9.956
2023-07-23 04:18:02   1690085882  9.711
2023-07-23 04:20:02   1690086002  9.481
2023-07-23 04:22:02   1690086122  9.269
2023-07-23 04:24:02   1690086242  9.090
2023-07-23 04:26:01   1690086361  8.935
2023-07-23 04:28:02   1690086482  8.825
2023-07-23 04:30:02   1690086602  8.741
2023-07-23 04:32:02   1690086722  8.667
2023-07-23 04:34:02   1690086842  8.591
2023-07-23 04:36:02   1690086962  8.524
2023-07-23 04:38:02   1690087082  8.457
2023-07-23 04:40:02   1690087202  8.387
2023-07-23 04:42:02   1690087322  8.330
2023-07-23 04:44:02   1690087442  8.282
2023-07-23 04:46:02   1690087562  8.245
2023-07-23 04:48:02   1690087682  8.209
2023-07-23 04:50:02   1690087802  8.165
2023-07-23 04:52:02   1690087922  8.080
2023-07-23 04:54:02   1690088042  8.023
2023-07-23 04:56:02   1690088162  7.977
2023-07-23 04:58:02   1690088282  7.909
2023-07-23 05:00:02   1690088402  7.845
2023-07-23 05:02:02   1690088522  7.777
2023-07-23 05:04:02   1690088642  7.704
2023-07-23 05:06:02   1690088762  7.626
2023-07-23 05:08:02   1690088882  7.570
2023-07-23 05:10:02   1690089002  7.527
2023-07-23 05:12:02   1690089122  7.492
2023-07-23 05:14:02   1690089242  7.458
2023-07-23 05:16:03   1690089363  7.429
2023-07-23 05:18:02   1690089482  7.390
2023-07-23 05:20:02   1690089602  7.329
2023-07-23 05:22:02   1690089722  7.276
2023-07-23 05:26:02   1690089962  7.165
2023-07-23 05:28:02   1690090082  7.111
2023-07-23 05:30:02   1690090202  7.064
2023-07-23 05:32:02   1690090322  7.031
2023-07-23 05:34:02   1690090442  7.016
2023-07-23 05:36:02   1690090562  7.005
2023-07-23 05:38:02   1690090682  7.010
2023-07-23 05:40:02   1690090802  7.040
2023-07-23 05:42:01   1690090921  7.073
2023-07-23 05:44:02   1690091042  7.093
2023-07-23 05:46:02   1690091162  7.098
2023-07-23 05:48:02   1690091282  7.111
2023-07-23 05:50:02   1690091402  7.119
2023-07-23 05:54:02   1690091642  7.148
2023-07-23 05:56:02   1690091762  7.156
2023-07-23 05:58:02   1690091882  7.156
2023-07-23 06:00:02   1690092002  7.148
2023-07-23 06:02:01   1690092121  7.136
2023-07-23 06:04:02   1690092242  7.128
2023-07-23 06:06:02   1690092362  7.125
2023-07-23 06:08:01   1690092481  7.118
2023-07-23 06:10:02   1690092602  7.109
2023-07-23 06:12:02   1690092722  7.099
2023-07-23 06:16:02   1690092962  7.080
2023-07-23 06:18:02   1690093082  7.063
2023-07-23 06:20:02   1690093202  7.041
2023-07-23 06:24:02   1690093442  6.987
2023-07-23 06:26:02   1690093562  6.951
2023-07-23 06:28:02   1690093682  6.921
2023-07-23 06:30:02   1690093802  6.891
2023-07-23 06:32:02   1690093922  6.865
2023-07-23 06:34:02   1690094042  6.840
2023-07-23 06:36:02   1690094162  6.816
2023-07-23 06:38:02   1690094282  6.787
2023-07-23 06:40:02   1690094402  6.752
2023-07-23 06:42:02   1690094522  6.712
2023-07-23 06:46:02   1690094762  6.606
2023-07-23 06:48:02   1690094882  6.548
2023-07-23 06:50:02   1690095002  6.488
2023-07-23 06:52:02   1690095122  6.430
2023-07-23 06:54:02   1690095242  6.368
2023-07-23 06:56:02   1690095362  6.305
2023-07-23 06:58:02   1690095482  6.243
2023-07-23 07:00:02   1690095602  6.184
2023-07-23 07:02:02   1690095722  6.125
2023-07-23 07:04:01   1690095841  6.069
2023-07-23 07:06:02   1690095962  6.019
2023-07-23 07:08:02   1690096082  5.974
2023-07-23 07:10:02   1690096202  5.913
2023-07-23 07:12:01   1690096321  5.800
2023-07-23 07:16:02   1690096562  5.378
2023-07-23 07:18:02   1690096682  5.152
2023-07-23 07:20:02   1690096802  4.971
2023-07-23 07:22:01   1690096921  4.838
2023-07-23 07:24:02   1690097042  4.689
2023-07-23 07:26:02   1690097162  4.557
2023-07-23 07:28:02   1690097282  4.456
2023-07-23 07:30:02   1690097402  4.357
2023-07-23 07:32:02   1690097522  4.269
2023-07-23 07:34:02   1690097642  4.178
2023-07-23 07:36:02   1690097762  4.082
2023-07-23 07:38:01   1690097881  3.982
2023-07-23 07:40:02   1690098002  3.890
2023-07-23 07:42:02   1690098122  3.804
2023-07-23 07:44:02   1690098242  3.721
2023-07-23 07:46:02   1690098362  3.640
2023-07-23 07:48:02   1690098482  3.545
2023-07-23 07:50:02   1690098602  3.467
2023-07-23 07:52:02   1690098722  3.393
2023-07-23 07:54:02   1690098842  3.317
2023-07-23 07:56:02   1690098962  3.237
2023-07-23 07:58:02   1690099082  3.151
2023-07-23 08:00:02   1690099202  3.070
2023-07-23 08:02:02   1690099322  2.998
2023-07-23 08:04:02   1690099442  2.922
2023-07-23 08:06:02   1690099562  2.869
2023-07-23 08:08:02   1690099682  2.822
2023-07-23 08:10:02   1690099802  2.774
2023-07-23 08:12:02   1690099922  2.727
2023-07-23 08:14:02   1690100042  2.681
2023-07-23 08:18:02   1690100282  2.600
2023-07-23 08:20:02   1690100402  2.565
2023-07-23 08:22:02   1690100522  2.533
2023-07-23 08:24:02   1690100642  2.507
2023-07-23 08:26:02   1690100762  2.491
2023-07-23 08:28:02   1690100882  2.474
2023-07-23 08:30:02   1690101002  2.458
2023-07-23 08:32:02   1690101122  2.447
2023-07-23 08:34:02   1690101242  2.436
2023-07-23 08:36:02   1690101362  2.428
2023-07-23 08:38:02   1690101482  2.419
2023-07-23 08:42:01   1690101721  2.432
2023-07-23 08:44:02   1690101842  2.439
2023-07-23 08:46:02   1690101962  2.444
2023-07-23 08:48:02   1690102082  2.456
2023-07-23 08:50:02   1690102202  2.465
2023-07-23 08:52:02   1690102322  2.471
2023-07-23 08:54:02   1690102442  2.478
2023-07-23 08:56:02   1690102562  2.483
2023-07-23 08:58:02   1690102682  2.493
2023-07-23 09:00:02   1690102802  2.507
2023-07-23 09:02:02   1690102922  2.538
2023-07-23 09:04:02   1690103042  2.586
2023-07-23 09:06:02   1690103162  2.642
2023-07-23 09:08:02   1690103282  2.696
2023-07-23 09:10:02   1690103402  2.754
2023-07-23 09:12:02   1690103522  2.812
2023-07-23 09:14:02   1690103642  2.865
2023-07-23 09:16:02   1690103762  2.905
2023-07-23 09:18:02   1690103882  2.932
2023-07-23 09:20:02   1690104002  2.951
2023-07-23 09:22:02   1690104122  2.966
2023-07-23 09:24:02   1690104242  2.975
2023-07-23 09:26:02   1690104362  2.979
2023-07-23 09:30:02   1690104602  2.928
2023-07-23 09:32:01   1690104721  2.872
2023-07-23 09:34:02   1690104842  2.808
2023-07-23 09:36:02   1690104962  2.748
2023-07-23 09:38:02   1690105082  2.670
2023-07-23 09:40:02   1690105202  2.569
2023-07-23 09:42:02   1690105322  2.467
2023-07-23 09:44:02   1690105442  2.383
2023-07-23 09:46:02   1690105562  2.312
2023-07-23 09:48:02   1690105682  2.251
2023-07-23 09:50:02   1690105802  2.194
2023-07-23 09:52:02   1690105922  2.140
2023-07-23 09:54:02   1690106042  2.088
2023-07-23 09:56:02   1690106162  2.061
2023-07-23 09:58:02   1690106282  2.051
2023-07-23 10:00:03   1690106403  2.050
2023-07-23 10:02:02   1690106522  2.052
2023-07-23 10:04:02   1690106642  2.089
2023-07-23 10:06:02   1690106762  2.133
2023-07-23 10:08:02   1690106882  2.194
2023-07-23 10:10:02   1690107002  2.229
2023-07-23 10:12:02   1690107122  2.248
2023-07-23 10:14:02   1690107242  2.262
2023-07-23 10:16:02   1690107362  2.257
2023-07-23 10:18:02   1690107482  2.244
2023-07-23 10:20:02   1690107602  2.274
2023-07-23 10:22:02   1690107722  2.313
2023-07-23 10:24:02   1690107842  2.335
2023-07-23 10:26:02   1690107962  2.388
2023-07-23 10:28:01   1690108081  2.431
2023-07-23 10:30:02   1690108202  2.458
2023-07-23 10:34:02   1690108442  2.531
2023-07-23 10:36:03   1690108563  2.566
2023-07-23 10:40:02   1690108802  2.651
2023-07-23 10:42:02   1690108922  2.699
2023-07-23 10:44:02   1690109042  2.708
2023-07-23 10:46:02   1690109162  2.681
2023-07-23 10:48:02   1690109282  2.620
2023-07-23 10:50:02   1690109402  2.559
2023-07-23 10:52:02   1690109522  2.517
2023-07-23 10:54:02   1690109642  2.477
2023-07-23 10:56:02   1690109762  2.438
2023-07-23 10:58:02   1690109882  2.414
2023-07-23 11:02:02   1690110122  2.371
2023-07-23 11:04:02   1690110242  2.363
2023-07-23 11:06:02   1690110362  2.351
2023-07-23 11:08:02   1690110482  2.345
2023-07-23 11:10:02   1690110602  2.342
2023-07-23 11:12:02   1690110722  2.334
2023-07-23 11:14:02   1690110842  2.326
2023-07-23 11:16:02   1690110962  2.328
2023-07-23 11:18:02   1690111082  2.340
2023-07-23 11:20:02   1690111202  2.355
2023-07-23 11:22:02   1690111322  2.368
2023-07-23 11:24:02   1690111442  2.385
2023-07-23 11:26:02   1690111562  2.406
2023-07-23 11:28:02   1690111682  2.429
2023-07-23 11:30:02   1690111802  2.446
2023-07-23 11:32:02   1690111922  2.443
2023-07-23 11:34:01   1690112041  2.438
2023-07-23 11:36:02   1690112162  2.430
2023-07-23 11:38:02   1690112282  2.400
2023-07-23 11:40:02   1690112402  2.360
2023-07-23 11:42:02   1690112522  2.307
2023-07-23 11:44:02   1690112642  2.239
2023-07-23 11:46:02   1690112762  2.161
2023-07-23 11:50:02   1690113002  2.027
2023-07-23 11:52:02   1690113122  1.959
2023-07-23 11:54:02   1690113242  1.901
2023-07-23 11:56:02   1690113362  1.885
2023-07-23 11:58:02   1690113482  1.931
2023-07-23 12:00:02   1690113602  2.040
2023-07-23 12:02:02   1690113722  2.156
2023-07-23 12:04:02   1690113842  2.272
2023-07-23 12:06:02   1690113962  2.373
2023-07-23 12:08:02   1690114082  2.473
2023-07-23 12:12:02   1690114322  2.664
2023-07-23 12:14:02   1690114442  2.733
2023-07-23 12:20:02   1690114802  2.865
2023-07-23 12:22:02   1690114922  2.892
2023-07-23 12:26:02   1690115162  2.925
2023-07-23 12:28:02   1690115282  2.938
2023-07-23 12:30:02   1690115402  2.947
2023-07-23 12:32:02   1690115522  2.950
2023-07-23 12:34:02   1690115642  2.944
2023-07-23 12:36:02   1690115762  2.941
2023-07-23 12:38:02   1690115882  2.938
2023-07-23 12:40:02   1690116002  2.935
2023-07-23 12:42:02   1690116122  2.931
2023-07-23 12:44:01   1690116241  2.928
2023-07-23 12:46:02   1690116362  2.924
2023-07-23 12:48:02   1690116482  2.920
2023-07-23 12:50:02   1690116602  2.912
2023-07-23 12:52:02   1690116722  2.905
2023-07-23 12:56:02   1690116962  2.899
2023-07-23 12:58:02   1690117082  2.909
2023-07-23 13:00:02   1690117202  2.918
2023-07-23 13:02:02   1690117322  2.929
2023-07-23 13:04:02   1690117442  2.936
2023-07-23 13:06:02   1690117562  2.946
2023-07-23 13:08:02   1690117682  2.950
2023-07-23 13:10:02   1690117802  2.953
2023-07-23 13:12:02   1690117922  2.948
2023-07-23 13:14:02   1690118042  2.942
2023-07-23 13:16:02   1690118162  2.944
2023-07-23 13:18:02   1690118282  2.941
2023-07-23 13:20:02   1690118402  2.916
2023-07-23 13:22:02   1690118522  2.877
2023-07-23 13:24:01   1690118641  2.841
2023-07-23 13:26:02   1690118762  2.824
2023-07-23 13:28:02   1690118882  2.820
2023-07-23 13:30:02   1690119002  2.825
2023-07-23 13:32:02   1690119122  2.834
2023-07-23 13:34:01   1690119241  2.845
2023-07-23 13:36:02   1690119362  2.861
2023-07-23 13:38:02   1690119482  2.866
2023-07-23 13:40:02   1690119602  2.859
2023-07-23 13:42:02   1690119722  2.841
2023-07-23 13:44:01   1690119841  2.828
2023-07-23 13:46:02   1690119962  2.825
2023-07-23 13:48:01   1690120081  2.836
2023-07-23 13:50:02   1690120202  2.856
2023-07-23 13:54:02   1690120442  2.903
2023-07-23 13:56:02   1690120562  2.927
2023-07-23 14:00:02   1690120802  2.979
2023-07-23 14:02:02   1690120922  3.001
2023-07-23 14:04:02   1690121042  3.023
2023-07-23 14:06:02   1690121162  3.036
2023-07-23 14:10:02   1690121402  3.060
2023-07-23 14:12:02   1690121522  3.072
2023-07-23 14:14:02   1690121642  3.081
2023-07-23 14:16:02   1690121762  3.079
2023-07-23 14:18:02   1690121882  3.065
2023-07-23 14:20:02   1690122002  3.035
2023-07-23 14:22:02   1690122122  3.004
2023-07-23 14:24:02   1690122242  2.978
2023-07-23 14:26:02   1690122362  2.956
2023-07-23 14:28:02   1690122482  2.936
2023-07-23 14:30:02   1690122602  2.919
2023-07-23 14:32:02   1690122722  2.906
2023-07-23 14:34:02   1690122842  2.892
2023-07-23 14:36:02   1690122962  2.882
2023-07-23 14:38:02   1690123082  2.869
2023-07-23 14:40:02   1690123202  2.863
2023-07-23 14:42:02   1690123322  2.860
2023-07-23 14:44:02   1690123442  2.862
2023-07-23 14:46:02   1690123562  2.866
2023-07-23 14:48:02   1690123682  2.876
2023-07-23 14:50:02   1690123802  2.882
2023-07-23 14:52:02   1690123922  2.888
2023-07-23 14:54:02   1690124042  2.896
2023-07-23 14:56:02   1690124162  2.901
2023-07-23 14:58:02   1690124282  2.905
2023-07-23 15:00:02   1690124402  2.907
2023-07-23 15:02:02   1690124522  2.905
2023-07-23 15:08:02   1690124882  2.890
2023-07-23 15:10:02   1690125002  2.892
2023-07-23 15:12:02   1690125122  2.908
2023-07-23 15:14:02   1690125242  2.917
2023-07-23 15:16:02   1690125362  2.927
2023-07-23 15:18:02   1690125482  2.932
2023-07-23 15:22:02   1690125722  2.958
2023-07-23 15:24:02   1690125842  2.975
2023-07-23 15:26:02   1690125962  2.994
2023-07-23 15:28:02   1690126082  3.011
2023-07-23 15:30:02   1690126202  3.022
2023-07-23 15:32:02   1690126322  3.028
2023-07-23 15:34:02   1690126442  3.034
2023-07-23 15:36:02   1690126562  3.040
2023-07-23 15:40:02   1690126802  3.056
2023-07-23 15:42:02   1690126922  3.060
2023-07-23 15:44:02   1690127042  3.065
2023-07-23 15:48:02   1690127282  3.072
2023-07-23 15:50:02   1690127402  3.081
2023-07-23 15:52:01   1690127521  3.092
2023-07-23 15:54:02   1690127642  3.105
2023-07-23 15:56:02   1690127762  3.121
2023-07-23 15:58:02   1690127882  3.134
2023-07-23 16:00:02   1690128002  3.145
2023-07-23 16:02:02   1690128122  3.152
2023-07-23 16:04:02   1690128242  3.158
2023-07-23 16:06:01   1690128361  3.162
2023-07-23 16:08:02   1690128482  3.165
2023-07-23 16:10:02   1690128602  3.167
2023-07-23 16:14:01   1690128841  3.171
2023-07-23 16:16:02   1690128962  3.175
2023-07-23 16:18:02   1690129082  3.181
2023-07-23 16:20:02   1690129202  3.187
2023-07-23 16:24:02   1690129442  3.257
2023-07-23 16:26:02   1690129562  3.394
2023-07-23 16:28:02   1690129682  3.496
2023-07-23 16:30:02   1690129802  3.570
2023-07-23 16:32:02   1690129922  3.636
2023-07-23 16:34:02   1690130042  3.694
2023-07-23 16:36:02   1690130162  3.739
2023-07-23 16:38:02   1690130282  3.776
2023-07-23 16:40:02   1690130402  3.806
2023-07-23 16:42:01   1690130521  3.832
2023-07-23 16:44:02   1690130642  3.856
2023-07-23 16:46:02   1690130762  3.880
2023-07-23 16:48:02   1690130882  3.903
2023-07-23 16:50:02   1690131002  3.926
2023-07-23 16:52:02   1690131122  3.949
2023-07-23 16:54:02   1690131242  3.973
2023-07-23 16:56:02   1690131362  3.997
2023-07-23 16:58:02   1690131482  4.022
2023-07-23 17:00:02   1690131602  4.046
2023-07-23 17:02:02   1690131722  4.071
2023-07-23 17:04:02   1690131842  4.094
2023-07-23 17:06:02   1690131962  4.120
2023-07-23 17:08:02   1690132082  4.146
2023-07-23 17:10:02   1690132202  4.176
2023-07-23 17:12:02   1690132322  4.207
2023-07-23 17:14:01   1690132441  4.237
2023-07-23 17:16:02   1690132562  4.269
2023-07-23 17:18:01   1690132681  4.301
2023-07-23 17:20:02   1690132802  4.332
2023-07-23 17:22:02   1690132922  4.362
2023-07-23 17:24:02   1690133042  4.394
2023-07-23 17:26:02   1690133162  4.427
2023-07-23 17:28:02   1690133282  4.456
2023-07-23 17:30:02   1690133402  4.483
2023-07-23 17:32:02   1690133522  4.510
2023-07-23 17:34:02   1690133642  4.535
2023-07-23 17:36:02   1690133762  4.562
2023-07-23 17:38:02   1690133882  4.592
2023-07-23 17:40:02   1690134002  4.621
2023-07-23 17:42:01   1690134121  4.653
2023-07-23 17:44:02   1690134242  4.684
2023-07-23 17:46:02   1690134362  4.716
2023-07-23 17:48:02   1690134482  4.749
2023-07-23 17:50:02   1690134602  4.778
2023-07-23 17:52:02   1690134722  4.809
2023-07-23 17:54:02   1690134842  4.838
2023-07-23 17:56:02   1690134962  4.868
2023-07-23 17:58:02   1690135082  4.897
2023-07-23 18:00:02   1690135202  4.925
2023-07-23 18:02:02   1690135322  4.950
2023-07-23 18:04:02   1690135442  4.977
2023-07-23 18:06:02   1690135562  5.003
2023-07-23 18:08:02   1690135682  5.028
2023-07-23 18:10:02   1690135802  5.053
2023-07-23 18:12:02   1690135922  5.079
2023-07-23 18:14:02   1690136042  5.102
2023-07-23 18:16:02   1690136162  5.125
2023-07-23 18:18:02   1690136282  5.149
2023-07-23 18:20:02   1690136402  5.172
2023-07-23 18:22:02   1690136522  5.198
2023-07-23 18:24:02   1690136642  5.225
2023-07-23 18:26:02   1690136762  5.253
2023-07-23 18:28:02   1690136882  5.281
2023-07-23 18:30:02   1690137002  5.311
2023-07-23 18:32:02   1690137122  5.338
2023-07-23 18:36:02   1690137362  5.393
2023-07-23 18:40:02   1690137602  5.444
2023-07-23 18:44:01   1690137841  5.496
2023-07-23 18:46:02   1690137962  5.521
2023-07-23 18:48:01   1690138081  5.545
2023-07-23 18:50:02   1690138202  5.569
2023-07-23 18:52:01   1690138321  5.596
2023-07-23 18:54:02   1690138442  5.619
2023-07-23 18:56:02   1690138562  5.643
2023-07-23 18:58:02   1690138682  5.668
2023-07-23 19:00:02   1690138802  5.691
2023-07-23 19:02:02   1690138922  5.718
2023-07-23 19:04:02   1690139042  5.748
2023-07-23 19:06:02   1690139162  5.777
2023-07-23 19:08:02   1690139282  5.805
2023-07-23 19:10:02   1690139402  5.833
2023-07-23 19:14:02   1690139642  5.890
2023-07-23 19:16:02   1690139762  5.920
2023-07-23 19:18:02   1690139882  5.946
2023-07-23 19:20:02   1690140002  5.967
2023-07-23 19:22:02   1690140122  5.986
2023-07-23 19:24:02   1690140242  6.001
2023-07-23 19:26:02   1690140362  6.014
2023-07-23 19:28:02   1690140482  6.077
2023-07-23 19:30:02   1690140602  6.258
2023-07-23 19:32:02   1690140722  6.481
2023-07-23 19:34:02   1690140842  6.720
2023-07-23 19:36:02   1690140962  6.937
2023-07-23 19:38:02   1690141082  7.089
2023-07-23 19:40:02   1690141202  7.166
2023-07-23 19:42:02   1690141322  7.214
2023-07-23 19:44:02   1690141442  7.260
2023-07-23 19:46:02   1690141562  7.303
2023-07-23 19:48:02   1690141682  7.339
2023-07-23 19:50:02   1690141802  7.366
2023-07-23 19:52:02   1690141922  7.347
2023-07-23 19:54:02   1690142042  7.328
2023-07-23 19:58:02   1690142282  7.212
2023-07-23 20:00:02   1690142402  7.105
2023-07-23 20:02:02   1690142522  6.956
2023-07-23 20:04:02   1690142642  6.861
2023-07-23 20:06:02   1690142762  6.831
2023-07-23 20:10:02   1690143002  6.694
2023-07-23 20:14:02   1690143242  6.576
2023-07-23 20:16:02   1690143362  6.556
2023-07-23 20:18:02   1690143482  6.568
2023-07-23 20:20:02   1690143602  6.570
2023-07-23 20:22:02   1690143722  6.572
2023-07-23 20:24:02   1690143842  6.564
2023-07-23 20:28:02   1690144082  6.519
2023-07-23 20:30:03   1690144203  6.444
2023-07-23 20:32:02   1690144322  6.393
2023-07-23 20:34:02   1690144442  6.338
2023-07-23 20:36:02   1690144562  6.307
2023-07-23 20:38:02   1690144682  6.278
2023-07-23 20:40:02   1690144802  6.276
2023-07-23 20:42:02   1690144922  6.279
2023-07-23 20:44:02   1690145042  6.314
2023-07-23 20:46:02   1690145162  6.374
2023-07-23 20:48:02   1690145282  6.426
2023-07-23 20:50:02   1690145402  6.436
2023-07-23 20:52:02   1690145522  6.435
2023-07-23 20:56:02   1690145762  6.436
2023-07-23 20:58:03   1690145883  6.436
2023-07-23 21:00:02   1690146002  6.415
2023-07-23 21:02:02   1690146122  6.384
2023-07-23 21:04:02   1690146242  6.335
2023-07-23 21:06:02   1690146362  6.304
2023-07-23 21:08:02   1690146482  6.275
2023-07-23 21:10:02   1690146602  6.240
2023-07-23 21:12:02   1690146722  6.194
2023-07-23 21:14:02   1690146842  6.176
2023-07-23 21:16:02   1690146962  6.142
2023-07-23 21:18:02   1690147082  6.099
2023-07-23 21:20:02   1690147202  6.061
2023-07-23 21:22:02   1690147322  5.996
2023-07-23 21:24:02   1690147442  5.939
2023-07-23 21:26:02   1690147562  5.864
2023-07-23 21:28:02   1690147682  5.769
2023-07-23 21:30:02   1690147802  5.712
2023-07-23 21:36:02   1690148162  5.618
2023-07-23 21:38:02   1690148282  5.646
2023-07-23 21:40:02   1690148402  5.675
2023-07-23 21:42:02   1690148522  5.688
2023-07-23 21:44:02   1690148642  5.678
2023-07-23 21:46:02   1690148762  5.664
2023-07-23 21:48:02   1690148882  5.675
2023-07-23 21:50:02   1690149002  5.710
2023-07-23 21:52:02   1690149122  5.747
2023-07-23 21:54:02   1690149242  5.757
2023-07-23 21:56:02   1690149362  5.737
2023-07-23 21:58:02   1690149482  5.730
2023-07-23 22:00:02   1690149602  5.717
2023-07-23 22:02:02   1690149722  5.716
2023-07-23 22:04:02   1690149842  5.723
2023-07-23 22:08:02   1690150082  5.649
2023-07-23 22:10:02   1690150202  5.597
2023-07-23 22:12:01   1690150321  5.572
2023-07-23 22:16:02   1690150562  5.520
2023-07-23 22:18:02   1690150682  5.511
2023-07-23 22:20:02   1690150802  5.504
2023-07-23 22:22:02   1690150922  5.509
2023-07-23 22:24:02   1690151042  5.490
2023-07-23 22:26:02   1690151162  5.443
2023-07-23 22:30:02   1690151402  5.344
2023-07-23 22:32:02   1690151522  5.383
2023-07-23 22:34:02   1690151642  5.460
2023-07-23 22:36:02   1690151762  5.554
2023-07-23 22:38:02   1690151882  5.638
2023-07-23 22:40:02   1690152002  5.706
2023-07-23 22:42:02   1690152122  5.749
2023-07-23 22:46:02   1690152362  5.804
2023-07-23 22:48:02   1690152482  5.819
2023-07-23 22:50:02   1690152602  5.839
2023-07-23 22:52:02   1690152722  5.863
2023-07-23 22:54:02   1690152842  5.880
2023-07-23 22:56:02   1690152962  5.889
2023-07-23 22:58:02   1690153082  5.879
2023-07-23 23:00:02   1690153202  5.865
2023-07-23 23:02:02   1690153322  5.870
2023-07-23 23:04:02   1690153442  5.888
2023-07-23 23:06:02   1690153562  5.909
2023-07-23 23:08:02   1690153682  5.913
2023-07-23 23:10:02   1690153802  5.901
2023-07-23 23:12:02   1690153922  5.866
2023-07-23 23:14:02   1690154042  5.826
2023-07-23 23:16:02   1690154162  5.812
2023-07-23 23:18:02   1690154282  5.828
2023-07-23 23:20:02   1690154402  5.848
2023-07-23 23:22:02   1690154522  5.864
2023-07-23 23:24:02   1690154642  5.872
2023-07-23 23:26:02   1690154762  5.874
2023-07-23 23:28:02   1690154882  5.887
2023-07-23 23:30:02   1690155002  5.913
2023-07-23 23:38:02   1690155482  6.009
2023-07-23 23:40:02   1690155602  6.025
2023-07-23 23:42:02   1690155722  6.024
2023-07-23 23:44:02   1690155842  6.019
2023-07-23 23:46:02   1690155962  6.017
2023-07-23 23:48:02   1690156082  6.014
2023-07-23 23:50:02   1690156202  6.010
2023-07-23 23:54:02   1690156442  6.027
2023-07-23 23:56:02   1690156562  6.020
2023-07-23 23:58:01   1690156681  6.029