2023-07-23 00:00:02   1690070402 25.200
2023-07-23 00:02:01   1690070521 23.200
2023-07-23 00:04:02   1690070642 25.400
2023-07-23 00:06:01   1690070761 26.700
2023-07-23 00:08:01   1690070881 28.100
2023-07-23 00:10:02   1690071002 31.200
2023-07-23 00:12:01   1690071121 32.300
2023-07-23 00:14:01   1690071241 32.300
2023-07-23 00:16:02   1690071362 32.300
2023-07-23 00:18:01   1690071481 32.600
2023-07-23 00:20:01   1690071601 33.400
2023-07-23 00:22:01   1690071721 37.600
2023-07-23 00:24:01   1690071841 38.400
2023-07-23 00:26:02   1690071962 34.000
2023-07-23 00:28:01   1690072081 30.200
2023-07-23 00:30:01   1690072201 24.200
2023-07-23 00:32:01   1690072321 22.700
2023-07-23 00:34:01   1690072441 22.300
2023-07-23 00:36:02   1690072562 26.000
2023-07-23 00:38:01   1690072681 26.500
2023-07-23 00:40:02   1690072802 24.500
2023-07-23 00:42:01   1690072921 22.100
2023-07-23 00:44:01   1690073041 20.000
2023-07-23 00:46:02   1690073162 24.200
2023-07-23 00:48:01   1690073281 23.700
2023-07-23 00:50:02   1690073402 19.700
2023-07-23 00:52:01   1690073521 21.800
2023-07-23 00:54:01   1690073641 21.600
2023-07-23 00:56:02   1690073762 22.700
2023-07-23 00:58:01   1690073881 19.900
2023-07-23 01:00:02   1690074002 20.300
2023-07-23 01:02:01   1690074121 20.200
2023-07-23 01:04:01   1690074241 21.700
2023-07-23 01:06:01   1690074361 22.600
2023-07-23 01:08:01   1690074481 24.000
2023-07-23 01:10:02   1690074602 18.400
2023-07-23 01:12:01   1690074721 24.300
2023-07-23 01:14:01   1690074841 29.000
2023-07-23 01:16:01   1690074961 21.900
2023-07-23 01:18:01   1690075081 19.100
2023-07-23 01:20:01   1690075201 29.600
2023-07-23 01:22:02   1690075322 37.400
2023-07-23 01:24:01   1690075441 20.400
2023-07-23 01:26:01   1690075561 13.800
2023-07-23 01:28:02   1690075682 14.600
2023-07-23 01:30:01   1690075801 36.100
2023-07-23 01:32:01   1690075921 33.800
2023-07-23 01:34:01   1690076041 34.500
2023-07-23 01:36:01   1690076161 19.300
2023-07-23 01:38:01   1690076281 11.800
2023-07-23 01:40:01   1690076401 26.200
2023-07-23 01:42:01   1690076521 28.300
2023-07-23 01:44:01   1690076641 29.400
2023-07-23 01:46:01   1690076761 20.900
2023-07-23 01:48:01   1690076881 18.400
2023-07-23 01:50:01   1690077001 15.600
2023-07-23 01:52:02   1690077122 23.100
2023-07-23 01:54:01   1690077241 41.800
2023-07-23 01:56:01   1690077361 17.300
2023-07-23 01:58:02   1690077482 33.000
2023-07-23 02:00:01   1690077601 18.400
2023-07-23 02:02:01   1690077721 23.500
2023-07-23 02:04:01   1690077841 32.700
2023-07-23 02:06:01   1690077961 28.900
2023-07-23 02:08:01   1690078081 36.300
2023-07-23 02:10:01   1690078201 36.000
2023-07-23 02:12:01   1690078321 21.400
2023-07-23 02:14:01   1690078441 21.600
2023-07-23 02:16:01   1690078561 28.200
2023-07-23 02:18:01   1690078681 43.500
2023-07-23 02:20:01   1690078801 45.900
2023-07-23 02:22:01   1690078921 21.600
2023-07-23 02:24:01   1690079041 29.200
2023-07-23 02:26:01   1690079161 32.800
2023-07-23 02:28:01   1690079281 33.400
2023-07-23 02:30:02   1690079402 43.400
2023-07-23 02:32:01   1690079521 41.000
2023-07-23 02:34:01   1690079641 38.800
2023-07-23 02:36:01   1690079761 38.500
2023-07-23 02:38:01   1690079881 44.400
2023-07-23 02:40:02   1690080002 48.000
2023-07-23 02:42:01   1690080121 48.700
2023-07-23 02:44:01   1690080241 47.500
2023-07-23 02:46:02   1690080362 41.600
2023-07-23 02:48:01   1690080481 31.400
2023-07-23 02:50:01   1690080601 27.200
2023-07-23 02:52:02   1690080722 25.200
2023-07-23 02:54:01   1690080841 22.900
2023-07-23 02:56:02   1690080962 21.300
2023-07-23 02:58:01   1690081081 24.000
2023-07-23 03:00:01   1690081201 21.100
2023-07-23 03:02:02   1690081322 28.800
2023-07-23 03:04:01   1690081441 21.900
2023-07-23 03:06:01   1690081561 19.300
2023-07-23 03:08:01   1690081681 22.200
2023-07-23 03:10:01   1690081801 29.000
2023-07-23 03:12:01   1690081921 32.000
2023-07-23 03:14:01   1690082041 36.300
2023-07-23 03:16:01   1690082161 33.900
2023-07-23 03:18:01   1690082281 30.100
2023-07-23 03:20:01   1690082401 25.800
2023-07-23 03:22:01   1690082521 22.700
2023-07-23 03:24:01   1690082641 27.900
2023-07-23 03:26:01   1690082761 19.400
2023-07-23 03:28:01   1690082881 22.700
2023-07-23 03:30:02   1690083002 24.700
2023-07-23 03:32:01   1690083121 21.200
2023-07-23 03:34:01   1690083241 13.200
2023-07-23 03:36:01   1690083361  8.300
2023-07-23 03:38:01   1690083481 13.000
2023-07-23 03:40:01   1690083601 12.200
2023-07-23 03:42:01   1690083721  8.800
2023-07-23 03:44:01   1690083841  7.900
2023-07-23 03:46:01   1690083961  8.300
2023-07-23 03:48:01   1690084081  5.800
2023-07-23 03:50:01   1690084201  7.700
2023-07-23 03:52:01   1690084321  8.300
2023-07-23 03:54:01   1690084441  6.400
2023-07-23 03:56:02   1690084562  6.600
2023-07-23 03:58:01   1690084681  6.000
2023-07-23 04:00:02   1690084802  8.900
2023-07-23 04:02:01   1690084921 28.600
2023-07-23 04:04:01   1690085041 34.800
2023-07-23 04:06:02   1690085162 28.500
2023-07-23 04:08:01   1690085281 35.400
2023-07-23 04:10:01   1690085401 33.100
2023-07-23 04:12:01   1690085521 31.100
2023-07-23 04:14:01   1690085641 34.900
2023-07-23 04:16:02   1690085762 34.900
2023-07-23 04:18:01   1690085881 35.400
2023-07-23 04:20:02   1690086002 37.400
2023-07-23 04:22:01   1690086121 42.000
2023-07-23 04:24:01   1690086241 37.900
2023-07-23 04:26:01   1690086361 43.500
2023-07-23 04:28:01   1690086481 42.600
2023-07-23 04:30:02   1690086602 41.000
2023-07-23 04:32:01   1690086721 42.200
2023-07-23 04:34:02   1690086842 43.600
2023-07-23 04:36:01   1690086961 42.700
2023-07-23 04:38:02   1690087082 19.000
2023-07-23 04:40:01   1690087201 12.400
2023-07-23 04:42:01   1690087321 10.900
2023-07-23 04:44:01   1690087441 10.400
2023-07-23 04:46:02   1690087562  9.000
2023-07-23 04:48:01   1690087681  8.100
2023-07-23 04:50:01   1690087801 12.800
2023-07-23 04:52:01   1690087921  8.700
2023-07-23 04:54:01   1690088041  9.000
2023-07-23 04:56:01   1690088161  9.000
2023-07-23 04:58:01   1690088281 10.000
2023-07-23 05:00:02   1690088402  8.200
2023-07-23 05:02:01   1690088521  9.000
2023-07-23 05:04:01   1690088641  7.900
2023-07-23 05:06:01   1690088761  8.300
2023-07-23 05:08:01   1690088881  8.900
2023-07-23 05:10:02   1690089002  9.100
2023-07-23 05:12:01   1690089121  8.800
2023-07-23 05:14:01   1690089241  8.700
2023-07-23 05:16:02   1690089362  8.900
2023-07-23 05:18:01   1690089481  9.100
2023-07-23 05:20:01   1690089601  8.500
2023-07-23 05:22:01   1690089721  8.700
2023-07-23 05:24:01   1690089841  8.500
2023-07-23 05:26:01   1690089961  8.400
2023-07-23 05:28:01   1690090081  8.500
2023-07-23 05:30:02   1690090202  8.700
2023-07-23 05:32:01   1690090321  9.000
2023-07-23 05:34:01   1690090441  9.200
2023-07-23 05:36:02   1690090562  9.300
2023-07-23 05:38:01   1690090681  9.500
2023-07-23 05:40:02   1690090802  9.900
2023-07-23 05:42:01   1690090921  9.800
2023-07-23 05:44:01   1690091041 10.200
2023-07-23 05:46:01   1690091161  9.800
2023-07-23 05:48:02   1690091282  9.800
2023-07-23 05:50:01   1690091401  9.400
2023-07-23 05:52:01   1690091521 10.500
2023-07-23 05:54:02   1690091642 11.100
2023-07-23 05:56:01   1690091761 10.200
2023-07-23 05:58:02   1690091882  9.100
2023-07-23 06:00:01   1690092001  9.800
2023-07-23 06:02:01   1690092121 10.000
2023-07-23 06:04:01   1690092241 10.700
2023-07-23 06:06:02   1690092362 10.800
2023-07-23 06:08:01   1690092481 12.000
2023-07-23 06:10:01   1690092601 11.300
2023-07-23 06:12:01   1690092721 11.900
2023-07-23 06:14:01   1690092841 11.400
2023-07-23 06:16:01   1690092961 11.800
2023-07-23 06:18:02   1690093082 14.400
2023-07-23 06:20:01   1690093201 15.400
2023-07-23 06:22:01   1690093321 12.400
2023-07-23 06:24:01   1690093441 16.600
2023-07-23 06:26:02   1690093562 14.800
2023-07-23 06:28:01   1690093681 17.100
2023-07-23 06:30:02   1690093802 18.100
2023-07-23 06:32:01   1690093921 16.000
2023-07-23 06:34:01   1690094041 15.300
2023-07-23 06:36:01   1690094161 14.000
2023-07-23 06:38:01   1690094281 16.000
2023-07-23 06:40:02   1690094402 16.800
2023-07-23 06:42:01   1690094521 19.200
2023-07-23 06:44:02   1690094642 18.600
2023-07-23 06:46:01   1690094761 18.100
2023-07-23 06:48:01   1690094881 16.700
2023-07-23 06:50:02   1690095002 18.200
2023-07-23 06:52:01   1690095121 21.000
2023-07-23 06:54:01   1690095241 20.200
2023-07-23 06:56:01   1690095361 21.400
2023-07-23 06:58:01   1690095481 18.900
2023-07-23 07:00:01   1690095601 17.400
2023-07-23 07:02:01   1690095721 19.600
2023-07-23 07:04:01   1690095841 20.700
2023-07-23 07:06:01   1690095961 20.200
2023-07-23 07:08:02   1690096082 20.200
2023-07-23 07:10:01   1690096201 21.400
2023-07-23 07:12:01   1690096321 19.500
2023-07-23 07:14:01   1690096441 18.900
2023-07-23 07:16:02   1690096562 19.900
2023-07-23 07:18:01   1690096681 20.300
2023-07-23 07:20:01   1690096801 20.500
2023-07-23 07:22:01   1690096921 20.600
2023-07-23 07:24:01   1690097041 21.300
2023-07-23 07:26:02   1690097162 21.900
2023-07-23 07:28:01   1690097281 20.800
2023-07-23 07:30:01   1690097401 22.200
2023-07-23 07:32:01   1690097521 22.800
2023-07-23 07:34:01   1690097641 23.000
2023-07-23 07:36:01   1690097761 23.500
2023-07-23 07:38:01   1690097881 23.400
2023-07-23 07:40:01   1690098001 23.200
2023-07-23 07:42:01   1690098121 23.500
2023-07-23 07:44:01   1690098241 23.900
2023-07-23 07:46:01   1690098361 23.800
2023-07-23 07:48:01   1690098481 23.000
2023-07-23 07:50:02   1690098602 23.300
2023-07-23 07:52:01   1690098721 22.300
2023-07-23 07:54:01   1690098841 23.400
2023-07-23 07:56:02   1690098962 23.000
2023-07-23 07:58:01   1690099081 22.500
2023-07-23 08:00:02   1690099202 21.600
2023-07-23 08:02:01   1690099321 21.400
2023-07-23 08:04:02   1690099442 21.300
2023-07-23 08:06:01   1690099561 21.700
2023-07-23 08:08:01   1690099681 21.400
2023-07-23 08:10:02   1690099802 21.400
2023-07-23 08:12:01   1690099921 21.300
2023-07-23 08:14:01   1690100041 19.900
2023-07-23 08:16:01   1690100161 20.000
2023-07-23 08:18:01   1690100281 19.500
2023-07-23 08:20:02   1690100402 20.100
2023-07-23 08:22:01   1690100521 19.700
2023-07-23 08:24:01   1690100641 19.700
2023-07-23 08:26:01   1690100761 19.100
2023-07-23 08:28:01   1690100881 19.900
2023-07-23 08:30:02   1690101002 19.900
2023-07-23 08:32:01   1690101121 19.100
2023-07-23 08:34:01   1690101241 19.500
2023-07-23 08:36:02   1690101362 18.400
2023-07-23 08:38:01   1690101481 18.600
2023-07-23 08:40:02   1690101602 18.300
2023-07-23 08:42:01   1690101721 17.600
2023-07-23 08:44:01   1690101841 18.500
2023-07-23 08:46:02   1690101962 17.800
2023-07-23 08:48:01   1690102081 18.100
2023-07-23 08:50:01   1690102201 17.800
2023-07-23 08:52:01   1690102321 17.800
2023-07-23 08:54:02   1690102442 17.500
2023-07-23 08:56:01   1690102561 17.100
2023-07-23 08:58:02   1690102682 17.000
2023-07-23 09:00:01   1690102801 16.700
2023-07-23 09:02:01   1690102921 16.400
2023-07-23 09:04:01   1690103041 16.600
2023-07-23 09:06:02   1690103162 16.100
2023-07-23 09:08:01   1690103281 16.200
2023-07-23 09:10:02   1690103402 16.600
2023-07-23 09:12:01   1690103521 17.900
2023-07-23 09:14:01   1690103641 17.300
2023-07-23 09:16:01   1690103761 18.000
2023-07-23 09:18:01   1690103881 18.100
2023-07-23 09:20:02   1690104002 17.400
2023-07-23 09:22:01   1690104121 17.800
2023-07-23 09:24:01   1690104241 17.800
2023-07-23 09:26:01   1690104361 16.600
2023-07-23 09:28:01   1690104481 16.500
2023-07-23 09:30:02   1690104602 17.200
2023-07-23 09:32:01   1690104721 16.700
2023-07-23 09:34:01   1690104841 17.200
2023-07-23 09:36:02   1690104962 17.400
2023-07-23 09:38:01   1690105081 17.600
2023-07-23 09:40:02   1690105202 17.000
2023-07-23 09:42:01   1690105321 17.200
2023-07-23 09:44:01   1690105441 17.700
2023-07-23 09:46:01   1690105561 17.200
2023-07-23 09:48:01   1690105681 17.000
2023-07-23 09:50:02   1690105802 17.200
2023-07-23 09:52:01   1690105921 16.700
2023-07-23 09:54:01   1690106041 16.500
2023-07-23 09:56:01   1690106161 16.200
2023-07-23 09:58:01   1690106281 16.000
2023-07-23 10:00:02   1690106402 16.200
2023-07-23 10:02:01   1690106521 15.300
2023-07-23 10:04:02   1690106642 15.400
2023-07-23 10:06:01   1690106761 14.800
2023-07-23 10:08:02   1690106882 14.600
2023-07-23 10:10:01   1690107001 14.700
2023-07-23 10:12:02   1690107122 14.300
2023-07-23 10:14:01   1690107241 14.400
2023-07-23 10:16:01   1690107361 14.600
2023-07-23 10:18:01   1690107481 14.300
2023-07-23 10:20:02   1690107602 13.300
2023-07-23 10:22:01   1690107721 13.900
2023-07-23 10:24:01   1690107841 13.300
2023-07-23 10:26:02   1690107962 12.900
2023-07-23 10:28:01   1690108081 13.000
2023-07-23 10:30:01   1690108201 13.300
2023-07-23 10:32:01   1690108321 12.100
2023-07-23 10:34:01   1690108441 11.900
2023-07-23 10:36:01   1690108561 12.500
2023-07-23 10:38:01   1690108681 11.700
2023-07-23 10:40:02   1690108802 11.700
2023-07-23 10:42:01   1690108921 11.800
2023-07-23 10:44:01   1690109041 12.400
2023-07-23 10:46:01   1690109161 12.600
2023-07-23 10:48:01   1690109281 12.500
2023-07-23 10:50:01   1690109401 12.700
2023-07-23 10:52:02   1690109522 12.200
2023-07-23 10:54:01   1690109641 11.500
2023-07-23 10:56:01   1690109761 11.500
2023-07-23 10:58:01   1690109881 11.500
2023-07-23 11:00:01   1690110001 11.700
2023-07-23 11:02:01   1690110121 11.300
2023-07-23 11:04:01   1690110241 11.300
2023-07-23 11:06:02   1690110362 11.200
2023-07-23 11:08:01   1690110481 11.100
2023-07-23 11:10:02   1690110602 11.200
2023-07-23 11:12:01   1690110721 11.800
2023-07-23 11:14:01   1690110841 10.800
2023-07-23 11:16:01   1690110961 10.100
2023-07-23 11:18:01   1690111081 11.900
2023-07-23 11:20:02   1690111202 11.300
2023-07-23 11:22:01   1690111321 10.800
2023-07-23 11:24:02   1690111442 11.000
2023-07-23 11:26:01   1690111561 10.500
2023-07-23 11:28:01   1690111681 11.100
2023-07-23 11:30:01   1690111801 11.300
2023-07-23 11:32:02   1690111922 11.800
2023-07-23 11:34:01   1690112041 11.400
2023-07-23 11:36:01   1690112161 11.400
2023-07-23 11:38:01   1690112281 11.800
2023-07-23 11:40:01   1690112401 11.300
2023-07-23 11:42:02   1690112522 11.600
2023-07-23 11:44:01   1690112641 11.400
2023-07-23 11:46:01   1690112761 11.400
2023-07-23 11:48:01   1690112881 11.800
2023-07-23 11:50:01   1690113001 12.000
2023-07-23 11:52:02   1690113122 11.400
2023-07-23 11:54:01   1690113241 11.300
2023-07-23 11:56:02   1690113362 10.600
2023-07-23 11:58:01   1690113481  9.500
2023-07-23 12:00:02   1690113602  9.900
2023-07-23 12:02:01   1690113721  9.500
2023-07-23 12:04:01   1690113841  9.500
2023-07-23 12:06:02   1690113962  9.300
2023-07-23 12:08:01   1690114081  9.400
2023-07-23 12:10:01   1690114201  8.900
2023-07-23 12:12:01   1690114321  9.000
2023-07-23 12:14:01   1690114441  9.000
2023-07-23 12:16:01   1690114561  9.000
2023-07-23 12:18:01   1690114681  7.700
2023-07-23 12:20:02   1690114802  8.300
2023-07-23 12:22:01   1690114921  8.100
2023-07-23 12:24:01   1690115041  7.900
2023-07-23 12:26:01   1690115161  7.300
2023-07-23 12:28:01   1690115281  7.200
2023-07-23 12:30:02   1690115402  7.100
2023-07-23 12:32:01   1690115521  7.800
2023-07-23 12:34:01   1690115641  7.500
2023-07-23 12:36:01   1690115761  7.600
2023-07-23 12:38:01   1690115881  7.600
2023-07-23 12:40:01   1690116001  7.300
2023-07-23 12:42:02   1690116122  7.300
2023-07-23 12:44:01   1690116241  7.300
2023-07-23 12:46:01   1690116361  7.200
2023-07-23 12:48:02   1690116482  7.300
2023-07-23 12:50:01   1690116601  7.500
2023-07-23 12:52:02   1690116722  7.500
2023-07-23 12:54:01   1690116841  7.700
2023-07-23 12:56:01   1690116961  7.500
2023-07-23 12:58:02   1690117082  7.900
2023-07-23 13:00:01   1690117201  7.700
2023-07-23 13:02:01   1690117321  7.900
2023-07-23 13:04:02   1690117442  7.900
2023-07-23 13:06:01   1690117561  7.700
2023-07-23 13:08:01   1690117681  8.100
2023-07-23 13:10:01   1690117801  8.200
2023-07-23 13:12:02   1690117922  8.200
2023-07-23 13:14:01   1690118041  7.800
2023-07-23 13:16:01   1690118161  9.500
2023-07-23 13:18:02   1690118282  8.300
2023-07-23 13:20:01   1690118401  7.200
2023-07-23 13:22:01   1690118521  6.900
2023-07-23 13:24:01   1690118641  8.100
2023-07-23 13:26:01   1690118761  7.700
2023-07-23 13:28:01   1690118881  7.500
2023-07-23 13:30:01   1690119001  7.700
2023-07-23 13:32:02   1690119122  7.700
2023-07-23 13:34:01   1690119241  7.500
2023-07-23 13:36:01   1690119361  7.300
2023-07-23 13:38:02   1690119482  6.400
2023-07-23 13:40:01   1690119601  5.800
2023-07-23 13:42:01   1690119721  6.000
2023-07-23 13:44:01   1690119841  6.000
2023-07-23 13:46:01   1690119961  5.900
2023-07-23 13:48:01   1690120081  6.000
2023-07-23 13:50:01   1690120201  6.300
2023-07-23 13:52:02   1690120322  6.400
2023-07-23 13:54:01   1690120441  6.400
2023-07-23 13:56:01   1690120561  5.700
2023-07-23 13:58:01   1690120681  5.500
2023-07-23 14:00:01   1690120801  5.800
2023-07-23 14:02:01   1690120921  6.400
2023-07-23 14:04:01   1690121041  6.500
2023-07-23 14:06:01   1690121161  6.800
2023-07-23 14:08:01   1690121281  6.600
2023-07-23 14:10:01   1690121401  6.700
2023-07-23 14:12:01   1690121521  6.800
2023-07-23 14:14:01   1690121641  6.500
2023-07-23 14:16:01   1690121761  6.800
2023-07-23 14:18:02   1690121882  6.800
2023-07-23 14:20:01   1690122001  7.000
2023-07-23 14:22:01   1690122121  6.700
2023-07-23 14:24:02   1690122242  6.600
2023-07-23 14:26:01   1690122361  6.000
2023-07-23 14:28:02   1690122482  5.900
2023-07-23 14:30:01   1690122601  5.300
2023-07-23 14:32:01   1690122721  4.800
2023-07-23 14:34:01   1690122841  4.500
2023-07-23 14:36:01   1690122961  4.200
2023-07-23 14:38:01   1690123081  4.200
2023-07-23 14:40:01   1690123201  4.100
2023-07-23 14:42:01   1690123321  4.000
2023-07-23 14:44:01   1690123441  4.200
2023-07-23 14:46:02   1690123562  4.000
2023-07-23 14:48:01   1690123681  4.500
2023-07-23 14:50:02   1690123802  3.900
2023-07-23 14:52:01   1690123921  3.900
2023-07-23 14:54:01   1690124041  3.900
2023-07-23 14:56:02   1690124162  3.700
2023-07-23 14:58:01   1690124281  3.700
2023-07-23 15:00:02   1690124402  3.500
2023-07-23 15:02:01   1690124521  3.500
2023-07-23 15:04:01   1690124641  3.400
2023-07-23 15:06:01   1690124761  3.300
2023-07-23 15:08:01   1690124881  3.300
2023-07-23 15:10:02   1690125002  3.500
2023-07-23 15:12:01   1690125121  3.700
2023-07-23 15:14:01   1690125241  3.600
2023-07-23 15:16:01   1690125361  3.300
2023-07-23 15:18:01   1690125481  3.300
2023-07-23 15:20:02   1690125602  3.100
2023-07-23 15:22:01   1690125721  3.000
2023-07-23 15:24:02   1690125842  3.100
2023-07-23 15:26:01   1690125961  3.100
2023-07-23 15:28:01   1690126081  3.000
2023-07-23 15:30:01   1690126201  3.000
2023-07-23 15:32:02   1690126322  2.900
2023-07-23 15:34:01   1690126441  2.900
2023-07-23 15:36:02   1690126562  2.900
2023-07-23 15:38:01   1690126681  2.900
2023-07-23 15:40:01   1690126801  3.000
2023-07-23 15:42:01   1690126921  2.800
2023-07-23 15:44:01   1690127041  2.800
2023-07-23 15:46:02   1690127162  2.600
2023-07-23 15:48:01   1690127281  2.400
2023-07-23 15:50:01   1690127401  2.800
2023-07-23 15:52:01   1690127521  2.900
2023-07-23 15:54:01   1690127641  2.800
2023-07-23 15:56:01   1690127761  3.500
2023-07-23 15:58:02   1690127882  3.600
2023-07-23 16:00:01   1690128001  3.900
2023-07-23 16:02:02   1690128122  3.800
2023-07-23 16:04:01   1690128241  3.800
2023-07-23 16:06:01   1690128361  4.300
2023-07-23 16:08:01   1690128481  4.000
2023-07-23 16:10:01   1690128601  3.400
2023-07-23 16:12:02   1690128722  4.100
2023-07-23 16:14:01   1690128841  5.200
2023-07-23 16:16:01   1690128961  4.900
2023-07-23 16:18:01   1690129081  5.400
2023-07-23 16:20:01   1690129201  4.900
2023-07-23 16:22:02   1690129322  4.100
2023-07-23 16:24:01   1690129441  4.100
2023-07-23 16:26:02   1690129562  3.900
2023-07-23 16:28:01   1690129681  4.400
2023-07-23 16:30:01   1690129801  5.500
2023-07-23 16:32:02   1690129922  5.300
2023-07-23 16:34:01   1690130041  5.300
2023-07-23 16:36:01   1690130161  6.100
2023-07-23 16:38:01   1690130281  5.400
2023-07-23 16:40:01   1690130401  5.000
2023-07-23 16:42:01   1690130521  4.600
2023-07-23 16:44:01   1690130641  4.800
2023-07-23 16:46:02   1690130762  5.600
2023-07-23 16:48:01   1690130881  6.200
2023-07-23 16:50:02   1690131002  6.400
2023-07-23 16:52:01   1690131121  7.000
2023-07-23 16:54:01   1690131241  6.900
2023-07-23 16:56:02   1690131362  6.700
2023-07-23 16:58:01   1690131481  7.400
2023-07-23 17:00:01   1690131601  7.000
2023-07-23 17:02:01   1690131721  6.700
2023-07-23 17:04:01   1690131841  6.600
2023-07-23 17:06:02   1690131962  7.000
2023-07-23 17:08:01   1690132081  5.700
2023-07-23 17:10:01   1690132201  5.200
2023-07-23 17:12:02   1690132322  4.700
2023-07-23 17:14:01   1690132441  5.100
2023-07-23 17:16:01   1690132561  3.900
2023-07-23 17:18:01   1690132681  4.700
2023-07-23 17:20:01   1690132801  4.800
2023-07-23 17:22:01   1690132921  4.700
2023-07-23 17:24:01   1690133041  5.600
2023-07-23 17:26:02   1690133162  4.900
2023-07-23 17:28:01   1690133281  5.800
2023-07-23 17:30:01   1690133401  6.400
2023-07-23 17:32:01   1690133521  5.900
2023-07-23 17:34:01   1690133641  5.500
2023-07-23 17:36:01   1690133761  5.600
2023-07-23 17:38:01   1690133881  4.900
2023-07-23 17:40:02   1690134002  5.200
2023-07-23 17:42:01   1690134121  7.600
2023-07-23 17:44:01   1690134241  6.300
2023-07-23 17:46:01   1690134361  6.800
2023-07-23 17:48:01   1690134481  5.700
2023-07-23 17:50:01   1690134601  5.800
2023-07-23 17:52:01   1690134721  6.300
2023-07-23 17:54:01   1690134841  7.600
2023-07-23 17:56:02   1690134962  7.200
2023-07-23 17:58:01   1690135081  8.300
2023-07-23 18:00:01   1690135201  8.300
2023-07-23 18:02:01   1690135321  8.000
2023-07-23 18:04:01   1690135441  7.700
2023-07-23 18:06:01   1690135561  6.800
2023-07-23 18:08:01   1690135681  7.700
2023-07-23 18:10:02   1690135802  6.700
2023-07-23 18:12:01   1690135921  7.900
2023-07-23 18:14:01   1690136041  6.700
2023-07-23 18:16:01   1690136161  7.000
2023-07-23 18:18:02   1690136282  9.100
2023-07-23 18:20:01   1690136401  8.800
2023-07-23 18:22:01   1690136521  8.400
2023-07-23 18:24:02   1690136642  8.600
2023-07-23 18:26:01   1690136761  7.600
2023-07-23 18:28:01   1690136881  7.400
2023-07-23 18:30:01   1690137001  8.800
2023-07-23 18:32:01   1690137121  9.500
2023-07-23 18:34:01   1690137241  9.100
2023-07-23 18:36:01   1690137361  8.300
2023-07-23 18:38:02   1690137482  8.500
2023-07-23 18:40:01   1690137601  8.700
2023-07-23 18:42:01   1690137721  9.100
2023-07-23 18:44:01   1690137841  8.500
2023-07-23 18:46:01   1690137961  8.500
2023-07-23 18:48:01   1690138081  7.800
2023-07-23 18:50:01   1690138201  9.400
2023-07-23 18:52:01   1690138321 11.800
2023-07-23 18:54:01   1690138441  8.900
2023-07-23 18:56:02   1690138562 12.600
2023-07-23 18:58:01   1690138681  8.300
2023-07-23 19:00:02   1690138802  6.600
2023-07-23 19:02:01   1690138921 10.700
2023-07-23 19:04:01   1690139041  9.300
2023-07-23 19:06:02   1690139162  9.000
2023-07-23 19:08:01   1690139281 16.600
2023-07-23 19:10:01   1690139401 14.500
2023-07-23 19:12:01   1690139521 15.600
2023-07-23 19:14:01   1690139641 15.600
2023-07-23 19:16:01   1690139761 11.600
2023-07-23 19:18:01   1690139881 12.700
2023-07-23 19:20:01   1690140001 12.600
2023-07-23 19:22:01   1690140121 13.300
2023-07-23 19:24:01   1690140241 10.900
2023-07-23 19:26:01   1690140361  8.800
2023-07-23 19:28:01   1690140481 12.300
2023-07-23 19:30:02   1690140602 12.800
2023-07-23 19:32:01   1690140721 12.400
2023-07-23 19:34:01   1690140841  7.500
2023-07-23 19:36:01   1690140961 13.200
2023-07-23 19:38:02   1690141082 14.800
2023-07-23 19:40:01   1690141201 13.100
2023-07-23 19:42:01   1690141321 15.400
2023-07-23 19:44:01   1690141441 16.700
2023-07-23 19:46:01   1690141561 13.900
2023-07-23 19:48:01   1690141681 11.300
2023-07-23 19:50:01   1690141801 13.800
2023-07-23 19:52:02   1690141922  9.900
2023-07-23 19:54:01   1690142041 16.600
2023-07-23 19:56:02   1690142162 12.400
2023-07-23 19:58:01   1690142281 12.700
2023-07-23 20:00:02   1690142402 17.900
2023-07-23 20:02:01   1690142521 20.200
2023-07-23 20:04:01   1690142641 16.300
2023-07-23 20:06:02   1690142762 20.900
2023-07-23 20:08:01   1690142881 23.600
2023-07-23 20:10:01   1690143001 23.500
2023-07-23 20:12:01   1690143121 21.600
2023-07-23 20:14:01   1690143241 18.200
2023-07-23 20:16:01   1690143361 16.500
2023-07-23 20:18:01   1690143481 13.200
2023-07-23 20:20:01   1690143601 15.900
2023-07-23 20:22:01   1690143721 17.300
2023-07-23 20:24:01   1690143841 27.700
2023-07-23 20:26:01   1690143961 22.300
2023-07-23 20:28:01   1690144081 21.200
2023-07-23 20:30:02   1690144202 27.300
2023-07-23 20:32:01   1690144321 27.100
2023-07-23 20:34:01   1690144441 19.600
2023-07-23 20:36:02   1690144562 23.300
2023-07-23 20:38:01   1690144681 18.400
2023-07-23 20:40:01   1690144801 18.100
2023-07-23 20:42:01   1690144921 19.700
2023-07-23 20:44:01   1690145041 19.400
2023-07-23 20:46:02   1690145162 23.800
2023-07-23 20:48:01   1690145281 23.200
2023-07-23 20:50:02   1690145402 21.900
2023-07-23 20:52:01   1690145521 24.000
2023-07-23 20:54:02   1690145642 22.800
2023-07-23 20:56:01   1690145761 21.500
2023-07-23 20:58:02   1690145882 21.000
2023-07-23 21:00:01   1690146001 26.700
2023-07-23 21:02:01   1690146121 25.700
2023-07-23 21:04:01   1690146241 26.100
2023-07-23 21:06:01   1690146361 27.000
2023-07-23 21:08:01   1690146481 27.400
2023-07-23 21:10:02   1690146602 28.600
2023-07-23 21:12:01   1690146721 26.300
2023-07-23 21:14:01   1690146841 27.900
2023-07-23 21:16:01   1690146961 29.300
2023-07-23 21:18:01   1690147081 26.400
2023-07-23 21:20:02   1690147202 28.000
2023-07-23 21:22:01   1690147321 30.000
2023-07-23 21:24:01   1690147441 26.900
2023-07-23 21:26:02   1690147562 32.500
2023-07-23 21:28:01   1690147681 31.800
2023-07-23 21:30:02   1690147802 32.200
2023-07-23 21:32:01   1690147921 32.700
2023-07-23 21:34:01   1690148041 30.700
2023-07-23 21:36:02   1690148162 29.300
2023-07-23 21:38:01   1690148281 30.600
2023-07-23 21:40:01   1690148401 28.500
2023-07-23 21:42:02   1690148522 27.500
2023-07-23 21:44:01   1690148641 29.200
2023-07-23 21:46:01   1690148761 30.700
2023-07-23 21:48:01   1690148881 30.800
2023-07-23 21:50:01   1690149001 25.000
2023-07-23 21:52:01   1690149121 23.800
2023-07-23 21:54:01   1690149241 24.000
2023-07-23 21:56:02   1690149362 22.500
2023-07-23 21:58:01   1690149481 23.600
2023-07-23 22:00:01   1690149601 20.800
2023-07-23 22:02:01   1690149721 24.400
2023-07-23 22:04:02   1690149842 19.600
2023-07-23 22:06:01   1690149961 21.100
2023-07-23 22:08:01   1690150081 24.300
2023-07-23 22:10:02   1690150202 24.600
2023-07-23 22:12:01   1690150321 27.100
2023-07-23 22:14:01   1690150441 30.100
2023-07-23 22:16:01   1690150561 22.000
2023-07-23 22:18:01   1690150681 24.800
2023-07-23 22:20:01   1690150801 24.100
2023-07-23 22:22:01   1690150921 22.600
2023-07-23 22:24:02   1690151042 27.200
2023-07-23 22:26:01   1690151161 25.300
2023-07-23 22:28:01   1690151281 24.300
2023-07-23 22:30:01   1690151401 25.900
2023-07-23 22:32:02   1690151522 24.900
2023-07-23 22:34:01   1690151641 28.900
2023-07-23 22:36:01   1690151761 26.800
2023-07-23 22:38:01   1690151881 30.800
2023-07-23 22:40:01   1690152001 31.300
2023-07-23 22:42:01   1690152121 31.700
2023-07-23 22:44:02   1690152242 27.800
2023-07-23 22:46:01   1690152361 28.400
2023-07-23 22:48:01   1690152481 28.000
2023-07-23 22:50:01   1690152601 25.700
2023-07-23 22:52:02   1690152722 24.000
2023-07-23 22:54:01   1690152841 27.100
2023-07-23 22:56:01   1690152961 29.000
2023-07-23 22:58:02   1690153082 31.500
2023-07-23 23:00:01   1690153201 28.600
2023-07-23 23:02:01   1690153321 27.500
2023-07-23 23:04:01   1690153441 26.100
2023-07-23 23:06:01   1690153561 27.700
2023-07-23 23:08:02   1690153682 26.200
2023-07-23 23:10:01   1690153801 26.000
2023-07-23 23:12:01   1690153921 30.300
2023-07-23 23:14:01   1690154041 30.400
2023-07-23 23:16:01   1690154161 27.300
2023-07-23 23:18:01   1690154281 26.400
2023-07-23 23:20:01   1690154401 25.300
2023-07-23 23:22:01   1690154521 25.200
2023-07-23 23:24:01   1690154641 24.700
2023-07-23 23:26:01   1690154761 24.800
2023-07-23 23:28:01   1690154881 22.600
2023-07-23 23:30:02   1690155002 23.200
2023-07-23 23:32:01   1690155121 24.900
2023-07-23 23:34:01   1690155241 24.400
2023-07-23 23:36:02   1690155362 23.600
2023-07-23 23:38:01   1690155481 23.600
2023-07-23 23:40:02   1690155602 21.500
2023-07-23 23:42:01   1690155721 21.900
2023-07-23 23:44:01   1690155841 23.700
2023-07-23 23:46:02   1690155962 24.400
2023-07-23 23:48:01   1690156081 22.300
2023-07-23 23:50:01   1690156201 25.600
2023-07-23 23:52:02   1690156322 25.000
2023-07-23 23:54:01   1690156441 24.300
2023-07-23 23:56:02   1690156562 26.500
2023-07-23 23:58:01   1690156681 24.800