2023-07-23 03:02:00   1690081320  1.065
2023-07-23 03:03:00   1690081380  1.065
2023-07-23 03:04:00   1690081440  1.040
2023-07-23 03:05:00   1690081500  1.030
2023-07-23 03:06:00   1690081560  1.017
2023-07-23 03:07:00   1690081620  1.034
2023-07-23 03:08:00   1690081680  1.057
2023-07-23 03:09:00   1690081740  1.051
2023-07-23 03:10:00   1690081800  1.036
2023-07-23 03:11:00   1690081860  1.057
2023-07-23 03:12:00   1690081920  1.070
2023-07-23 03:13:00   1690081980  1.059
2023-07-23 03:14:00   1690082040  1.087
2023-07-23 03:15:00   1690082100  1.021
2023-07-23 03:16:00   1690082160  1.072
2023-07-23 03:17:00   1690082220  1.080
2023-07-23 03:18:00   1690082280  0.987
2023-07-23 03:19:00   1690082340  1.053
2023-07-23 03:20:00   1690082400  1.030
2023-07-23 03:21:00   1690082460  1.042
2023-07-23 03:22:00   1690082520  1.063
2023-07-23 03:23:00   1690082580  0.994
2023-07-23 03:24:00   1690082640  1.032
2023-07-23 03:25:00   1690082700  1.030
2023-07-23 03:26:00   1690082760  1.044
2023-07-23 03:27:00   1690082820  1.008
2023-07-23 03:28:00   1690082880  1.076
2023-07-23 03:29:00   1690082940  1.004
2023-07-23 03:30:00   1690083000  1.070
2023-07-23 03:31:00   1690083060  1.032
2023-07-23 03:32:00   1690083120  1.057
2023-07-23 03:33:00   1690083180  1.034
2023-07-23 03:34:00   1690083240  1.091
2023-07-23 03:35:00   1690083300  1.019
2023-07-23 03:36:00   1690083360  1.038
2023-07-23 03:37:00   1690083420  1.053
2023-07-23 03:38:00   1690083480  1.040
2023-07-23 03:39:00   1690083540  1.042
2023-07-23 03:40:00   1690083600  1.008
2023-07-23 03:41:00   1690083660  1.021
2023-07-23 03:42:00   1690083720  1.040
2023-07-23 03:43:00   1690083780  1.025
2023-07-23 03:44:00   1690083840  1.010
2023-07-23 03:45:00   1690083900  1.011
2023-07-23 03:46:00   1690083960  1.038
2023-07-23 03:47:00   1690084020  1.057
2023-07-23 03:48:00   1690084080  1.044
2023-07-23 03:49:00   1690084140  1.006
2023-07-23 03:50:00   1690084200  1.023
2023-07-23 03:51:00   1690084260  1.074
2023-07-23 03:52:00   1690084320  1.042
2023-07-23 03:53:00   1690084380  1.023
2023-07-23 03:54:00   1690084440  1.038
2023-07-23 03:55:00   1690084500  1.034
2023-07-23 03:56:00   1690084560  1.053
2023-07-23 03:57:00   1690084620  1.038
2023-07-23 03:58:00   1690084680  1.055
2023-07-23 03:59:00   1690084740  1.044
2023-07-23 04:00:00   1690084800  1.030
2023-07-23 04:01:00   1690084860  1.019
2023-07-23 04:02:00   1690084920  1.057
2023-07-23 04:03:00   1690084980  0.985
2023-07-23 04:04:00   1690085040  1.034
2023-07-23 04:05:00   1690085100  1.008
2023-07-23 04:06:00   1690085160  1.074
2023-07-23 04:07:00   1690085220  1.063
2023-07-23 04:08:00   1690085280  1.066
2023-07-23 04:09:00   1690085340  1.008
2023-07-23 04:10:00   1690085400  1.084
2023-07-23 04:11:00   1690085460  1.080
2023-07-23 04:12:00   1690085520  1.025
2023-07-23 04:13:00   1690085580  1.046
2023-07-23 04:14:00   1690085640  1.097
2023-07-23 04:15:00   1690085700  1.082
2023-07-23 04:16:00   1690085760  1.049
2023-07-23 04:17:00   1690085820  1.089
2023-07-23 04:18:00   1690085880  1.044
2023-07-23 04:19:00   1690085940  1.061
2023-07-23 04:20:00   1690086000  1.070
2023-07-23 04:21:00   1690086060  1.047
2023-07-23 04:22:00   1690086120  1.093
2023-07-23 04:23:00   1690086180  1.068
2023-07-23 04:24:00   1690086240  1.063
2023-07-23 04:26:00   1690086360  1.032
2023-07-23 04:27:00   1690086420  1.032
2023-07-23 04:28:00   1690086480  1.040
2023-07-23 04:29:00   1690086540  1.051
2023-07-23 04:30:00   1690086600  1.087
2023-07-23 04:31:00   1690086660  1.087
2023-07-23 04:32:00   1690086720  1.061
2023-07-23 04:33:00   1690086780  1.049
2023-07-23 04:34:00   1690086840  1.076
2023-07-23 04:35:00   1690086900  1.070
2023-07-23 04:36:00   1690086960  1.019
2023-07-23 04:37:00   1690087020  1.059
2023-07-23 04:38:00   1690087080  1.049
2023-07-23 04:39:00   1690087140  1.051
2023-07-23 04:40:00   1690087200  1.072
2023-07-23 04:41:00   1690087260  1.038
2023-07-23 04:42:00   1690087320  1.057
2023-07-23 04:43:00   1690087380  1.017
2023-07-23 04:44:00   1690087440  1.011
2023-07-23 04:45:00   1690087500  1.034
2023-07-23 04:46:00   1690087560  1.051
2023-07-23 04:47:00   1690087620  1.049
2023-07-23 04:48:00   1690087680  1.097
2023-07-23 04:49:00   1690087740  1.080
2023-07-23 04:50:00   1690087800  1.032
2023-07-23 04:51:00   1690087860  1.034
2023-07-23 04:52:00   1690087920  1.078
2023-07-23 04:53:00   1690087980  1.089
2023-07-23 04:54:00   1690088040  1.061
2023-07-23 04:55:00   1690088100  1.089
2023-07-23 04:56:00   1690088160  1.030
2023-07-23 04:57:00   1690088220  1.057
2023-07-23 04:58:00   1690088280  1.084
2023-07-23 04:59:00   1690088340  1.044
2023-07-23 05:00:00   1690088400  1.076
2023-07-23 05:01:00   1690088460  1.093
2023-07-23 05:02:00   1690088520  1.108
2023-07-23 05:03:00   1690088580  1.042
2023-07-23 05:04:00   1690088640  1.038
2023-07-23 05:05:00   1690088700  1.040
2023-07-23 05:06:00   1690088760  1.076
2023-07-23 05:07:00   1690088820  1.072
2023-07-23 05:08:00   1690088880  1.061
2023-07-23 05:09:00   1690088940  1.034
2023-07-23 05:10:00   1690089000  1.074
2023-07-23 05:11:00   1690089060  1.080
2023-07-23 05:12:00   1690089120  1.082
2023-07-23 05:13:00   1690089180  1.104
2023-07-23 05:14:00   1690089240  1.070
2023-07-23 05:15:00   1690089300  1.099
2023-07-23 05:16:00   1690089360  1.059
2023-07-23 05:17:00   1690089420  1.032
2023-07-23 05:18:00   1690089480  1.066
2023-07-23 05:19:00   1690089540  1.074
2023-07-23 05:20:00   1690089600  1.082
2023-07-23 05:21:00   1690089660  1.106
2023-07-23 05:22:00   1690089720  1.080
2023-07-23 05:23:00   1690089780  1.072
2023-07-23 05:24:00   1690089840  1.076
2023-07-23 05:25:00   1690089900  1.019
2023-07-23 05:26:00   1690089960  1.055
2023-07-23 05:27:00   1690090020  1.026
2023-07-23 05:28:00   1690090080  1.076
2023-07-23 05:29:00   1690090140  1.066
2023-07-23 05:30:00   1690090200  1.040
2023-07-23 05:31:00   1690090260  1.061
2023-07-23 05:32:00   1690090320  1.091
2023-07-23 05:33:00   1690090380  1.032
2023-07-23 05:34:00   1690090440  1.025
2023-07-23 05:35:00   1690090500  1.101
2023-07-23 05:36:00   1690090560  1.053
2023-07-23 05:37:00   1690090620  1.028
2023-07-23 05:38:00   1690090680  1.091
2023-07-23 05:39:00   1690090740  1.034
2023-07-23 05:40:00   1690090800  1.053
2023-07-23 05:41:00   1690090860  1.072
2023-07-23 05:42:00   1690090920  1.047
2023-07-23 05:43:00   1690090980  1.038
2023-07-23 05:44:00   1690091040  1.085
2023-07-23 05:45:00   1690091100  1.063
2023-07-23 05:46:00   1690091160  1.066
2023-07-23 05:47:00   1690091220  1.068
2023-07-23 05:48:00   1690091280  1.099
2023-07-23 05:49:00   1690091340  1.042
2023-07-23 05:50:00   1690091400  1.074
2023-07-23 05:51:00   1690091460  1.074
2023-07-23 05:52:00   1690091520  1.104
2023-07-23 05:53:00   1690091580  1.042
2023-07-23 05:54:00   1690091640  1.034
2023-07-23 05:55:00   1690091700  1.034
2023-07-23 05:56:00   1690091760  1.093
2023-07-23 05:57:00   1690091820  1.059
2023-07-23 05:58:00   1690091880  1.097
2023-07-23 05:59:00   1690091940  1.045
2023-07-23 06:00:00   1690092000  1.089
2023-07-23 06:01:00   1690092060  1.101
2023-07-23 06:02:00   1690092120  1.074
2023-07-23 06:03:00   1690092180  1.093
2023-07-23 06:04:00   1690092240  1.047
2023-07-23 06:05:00   1690092300  1.072
2023-07-23 06:06:00   1690092360  1.072
2023-07-23 06:07:00   1690092420  1.047
2023-07-23 06:08:00   1690092480  1.125
2023-07-23 06:09:00   1690092540  1.093
2023-07-23 06:10:00   1690092600  1.063
2023-07-23 06:11:00   1690092660  1.040
2023-07-23 06:12:00   1690092720  1.047
2023-07-23 06:13:00   1690092780  1.091
2023-07-23 06:14:00   1690092840  1.095
2023-07-23 06:15:00   1690092900  1.108
2023-07-23 06:16:00   1690092960  1.068
2023-07-23 06:17:00   1690093020  1.104
2023-07-23 06:18:00   1690093080  1.070
2023-07-23 06:19:00   1690093140  1.095
2023-07-23 06:20:00   1690093200  1.059
2023-07-23 06:21:00   1690093260  1.076
2023-07-23 06:22:00   1690093320  1.097
2023-07-23 06:23:00   1690093380  1.064
2023-07-23 06:24:00   1690093440  1.032
2023-07-23 06:25:00   1690093500  1.091
2023-07-23 06:26:00   1690093560  1.023
2023-07-23 06:27:00   1690093620  1.093
2023-07-23 06:28:00   1690093680  1.030
2023-07-23 06:29:00   1690093740  1.089
2023-07-23 06:30:00   1690093800  1.070
2023-07-23 06:31:00   1690093860  1.040
2023-07-23 06:32:00   1690093920  1.017
2023-07-23 06:33:00   1690093980  1.074
2023-07-23 06:34:00   1690094040  1.068
2023-07-23 06:35:00   1690094100  1.074
2023-07-23 06:36:00   1690094160  1.072
2023-07-23 06:37:00   1690094220  1.076
2023-07-23 06:38:00   1690094280  1.082
2023-07-23 06:39:00   1690094340  1.080
2023-07-23 06:40:00   1690094400  1.059
2023-07-23 06:41:00   1690094460  1.063
2023-07-23 06:42:00   1690094520  1.072
2023-07-23 06:43:00   1690094580  1.055
2023-07-23 06:44:00   1690094640  1.066
2023-07-23 06:45:00   1690094700  1.059
2023-07-23 06:46:00   1690094760  1.089
2023-07-23 06:47:00   1690094820  1.078
2023-07-23 06:48:00   1690094880  1.066
2023-07-23 06:49:00   1690094940  1.047
2023-07-23 06:50:00   1690095000  1.089
2023-07-23 06:51:00   1690095060  1.087
2023-07-23 06:52:00   1690095120  1.072
2023-07-23 06:53:00   1690095180  1.063
2023-07-23 06:54:00   1690095240  1.082
2023-07-23 06:55:00   1690095300  1.076
2023-07-23 06:56:00   1690095360  1.087
2023-07-23 06:57:00   1690095420  1.070
2023-07-23 06:58:00   1690095480  1.085
2023-07-23 06:59:00   1690095540  1.053
2023-07-23 07:00:00   1690095600  1.051
2023-07-23 07:01:00   1690095660  1.085
2023-07-23 07:02:00   1690095720  1.063
2023-07-23 07:03:00   1690095780  1.104
2023-07-23 07:04:00   1690095840  1.114
2023-07-23 07:05:00   1690095900  1.057
2023-07-23 07:06:00   1690095960  1.091
2023-07-23 07:07:00   1690096020  1.061
2023-07-23 07:08:00   1690096080  1.057
2023-07-23 07:09:00   1690096140  1.095
2023-07-23 07:10:00   1690096200  1.061
2023-07-23 07:11:00   1690096260  1.083
2023-07-23 07:12:00   1690096320  1.085
2023-07-23 07:13:00   1690096380  1.072
2023-07-23 07:14:00   1690096440  1.059
2023-07-23 07:15:00   1690096500  1.017
2023-07-23 07:16:00   1690096560  1.057
2023-07-23 07:17:00   1690096620  1.095
2023-07-23 07:18:00   1690096680  1.083
2023-07-23 07:19:00   1690096740  1.055
2023-07-23 07:20:00   1690096800  1.064
2023-07-23 07:21:00   1690096860  1.085
2023-07-23 07:22:00   1690096920  1.076
2023-07-23 07:23:00   1690096980  1.070
2023-07-23 07:24:00   1690097040  1.078
2023-07-23 07:25:00   1690097100  1.093
2023-07-23 07:26:00   1690097160  1.097
2023-07-23 07:27:00   1690097220  1.102
2023-07-23 07:28:00   1690097280  1.087
2023-07-23 07:29:00   1690097340  1.076
2023-07-23 07:30:00   1690097400  1.114
2023-07-23 07:31:00   1690097460  1.089
2023-07-23 07:32:00   1690097520  1.099
2023-07-23 07:33:00   1690097580  1.074
2023-07-23 07:34:00   1690097640  1.102
2023-07-23 07:35:00   1690097700  1.091
2023-07-23 07:36:00   1690097760  1.116
2023-07-23 07:37:00   1690097820  1.076
2023-07-23 07:38:00   1690097880  1.068
2023-07-23 07:39:00   1690097940  1.095
2023-07-23 07:40:00   1690098000  1.093
2023-07-23 07:41:00   1690098060  1.099
2023-07-23 07:42:00   1690098120  1.059
2023-07-23 07:43:00   1690098180  1.087
2023-07-23 07:44:00   1690098240  1.078
2023-07-23 07:45:00   1690098300  1.047
2023-07-23 07:46:00   1690098360  1.070
2023-07-23 07:47:00   1690098420  1.089
2023-07-23 07:48:00   1690098480  1.108
2023-07-23 07:49:00   1690098540  1.091
2023-07-23 07:50:00   1690098600  1.104
2023-07-23 07:51:00   1690098660  1.074
2023-07-23 07:52:00   1690098720  1.053
2023-07-23 07:53:00   1690098780  1.059
2023-07-23 07:54:00   1690098840  1.110
2023-07-23 07:55:00   1690098900  1.085
2023-07-23 07:56:00   1690098960  1.093
2023-07-23 07:57:00   1690099020  1.051
2023-07-23 07:58:00   1690099080  1.108
2023-07-23 07:59:00   1690099140  1.108
2023-07-23 08:00:00   1690099200  1.083
2023-07-23 08:01:00   1690099260  1.116
2023-07-23 08:02:00   1690099320  1.076
2023-07-23 08:03:00   1690099380  1.099
2023-07-23 08:04:00   1690099440  1.080
2023-07-23 08:05:00   1690099500  1.125
2023-07-23 08:06:00   1690099560  1.093
2023-07-23 08:07:00   1690099620  1.099
2023-07-23 08:08:00   1690099680  1.091
2023-07-23 08:09:00   1690099740  1.108
2023-07-23 08:10:00   1690099800  1.061
2023-07-23 08:11:00   1690099860  1.129
2023-07-23 08:12:00   1690099920  1.051
2023-07-23 08:13:00   1690099980  1.040
2023-07-23 08:14:00   1690100040  1.120
2023-07-23 08:15:00   1690100100  1.106
2023-07-23 08:16:00   1690100160  1.057
2023-07-23 08:17:00   1690100220  1.040
2023-07-23 08:18:00   1690100280  1.083
2023-07-23 08:19:00   1690100340  1.102
2023-07-23 08:20:00   1690100400  1.072
2023-07-23 08:21:00   1690100460  1.021
2023-07-23 08:22:00   1690100520  1.051
2023-07-23 08:23:00   1690100580  1.083
2023-07-23 08:24:00   1690100640  1.080
2023-07-23 08:25:00   1690100700  1.068
2023-07-23 08:26:00   1690100760  1.080
2023-07-23 08:27:00   1690100820  1.038
2023-07-23 08:28:00   1690100880  1.083
2023-07-23 08:29:00   1690100940  1.080
2023-07-23 08:30:00   1690101000  1.091
2023-07-23 08:31:00   1690101060  1.093
2023-07-23 08:32:00   1690101120  1.070
2023-07-23 08:33:00   1690101180  1.053
2023-07-23 08:34:00   1690101240  1.070
2023-07-23 08:35:00   1690101300  1.078
2023-07-23 08:36:00   1690101360  1.051
2023-07-23 08:37:00   1690101420  1.095
2023-07-23 08:38:00   1690101480  1.085
2023-07-23 08:39:00   1690101540  1.023
2023-07-23 08:40:00   1690101600  1.068
2023-07-23 08:41:00   1690101660  1.112
2023-07-23 08:42:00   1690101720  1.091
2023-07-23 08:43:00   1690101780  1.051
2023-07-23 08:44:00   1690101840  1.078
2023-07-23 08:45:00   1690101900  1.034
2023-07-23 08:46:00   1690101960  1.078
2023-07-23 08:47:00   1690102020  1.057
2023-07-23 08:48:00   1690102080  1.072
2023-07-23 08:49:00   1690102140  1.093
2023-07-23 08:50:00   1690102200  1.080
2023-07-23 08:51:00   1690102260  1.085
2023-07-23 08:52:00   1690102320  1.095
2023-07-23 08:53:00   1690102380  1.083
2023-07-23 08:54:00   1690102440  1.106
2023-07-23 08:55:00   1690102500  1.053
2023-07-23 08:56:00   1690102560  1.061
2023-07-23 08:57:00   1690102620  1.112
2023-07-23 08:58:00   1690102680  1.045
2023-07-23 08:59:00   1690102740  1.095
2023-07-23 09:00:00   1690102800  1.083
2023-07-23 09:01:00   1690102860  1.078
2023-07-23 09:02:00   1690102920  1.104
2023-07-23 09:03:00   1690102980  1.070
2023-07-23 09:04:00   1690103040  1.085
2023-07-23 09:05:00   1690103100  1.083
2023-07-23 09:06:00   1690103160  1.121
2023-07-23 09:07:00   1690103220  1.045
2023-07-23 09:08:00   1690103280  1.097
2023-07-23 09:09:00   1690103340  1.074
2023-07-23 09:10:00   1690103400  1.108
2023-07-23 09:11:00   1690103460  1.097
2023-07-23 09:12:00   1690103520  1.106
2023-07-23 09:13:00   1690103580  1.080
2023-07-23 09:14:00   1690103640  1.049
2023-07-23 09:15:00   1690103700  1.076
2023-07-23 09:16:00   1690103760  1.104
2023-07-23 09:17:00   1690103820  1.106
2023-07-23 09:18:00   1690103880  1.091
2023-07-23 09:19:00   1690103940  1.064
2023-07-23 09:20:00   1690104000  1.057
2023-07-23 09:21:00   1690104060  1.093
2023-07-23 09:22:00   1690104120  1.078
2023-07-23 09:23:00   1690104180  1.070
2023-07-23 09:24:00   1690104240  1.080
2023-07-23 09:25:00   1690104300  1.042
2023-07-23 09:26:00   1690104360  1.110
2023-07-23 09:27:00   1690104420  1.097
2023-07-23 09:28:00   1690104480  1.061
2023-07-23 09:29:00   1690104540  1.108
2023-07-23 09:30:00   1690104600  1.093
2023-07-23 09:31:00   1690104660  1.036
2023-07-23 09:32:00   1690104720  1.102
2023-07-23 09:33:00   1690104780  1.118
2023-07-23 09:34:00   1690104840  1.104
2023-07-23 09:35:00   1690104900  1.091
2023-07-23 09:36:00   1690104960  1.083
2023-07-23 09:37:00   1690105020  1.068
2023-07-23 09:38:00   1690105080  1.080
2023-07-23 09:39:00   1690105140  1.061
2023-07-23 09:40:00   1690105200  1.108
2023-07-23 09:41:00   1690105260  1.091
2023-07-23 09:42:00   1690105320  1.095
2023-07-23 09:43:00   1690105380  1.085
2023-07-23 09:44:00   1690105440  1.085
2023-07-23 09:45:00   1690105500  1.036
2023-07-23 09:46:00   1690105560  1.121
2023-07-23 09:47:00   1690105620  1.070
2023-07-23 09:48:00   1690105680  1.078
2023-07-23 09:49:00   1690105740  1.087
2023-07-23 09:50:00   1690105800  1.099
2023-07-23 09:51:00   1690105860  1.091
2023-07-23 09:52:00   1690105920  1.110
2023-07-23 09:53:00   1690105980  1.097
2023-07-23 09:54:00   1690106040  1.078
2023-07-23 09:55:00   1690106100  1.061
2023-07-23 09:56:00   1690106160  1.087
2023-07-23 09:57:00   1690106220  1.076
2023-07-23 09:58:00   1690106280  1.076
2023-07-23 09:59:00   1690106340  1.059
2023-07-23 10:00:00   1690106400  1.095
2023-07-23 10:01:00   1690106460  1.106
2023-07-23 10:02:00   1690106520  1.108
2023-07-23 10:03:00   1690106580  1.064
2023-07-23 10:04:00   1690106640  1.087
2023-07-23 10:05:00   1690106700  1.068
2023-07-23 10:06:00   1690106760  1.038
2023-07-23 10:07:00   1690106820  1.049
2023-07-23 10:08:00   1690106880  1.076
2023-07-23 10:09:00   1690106940  1.045
2023-07-23 10:10:00   1690107000  1.066
2023-07-23 10:11:00   1690107060  1.080
2023-07-23 10:12:00   1690107120  1.076
2023-07-23 10:13:00   1690107180  1.108
2023-07-23 10:14:00   1690107240  1.049
2023-07-23 10:15:00   1690107300  1.085
2023-07-23 10:16:00   1690107360  1.061
2023-07-23 10:17:00   1690107420  1.093
2023-07-23 10:18:00   1690107480  1.108
2023-07-23 10:25:00   1690107900  1.055
2023-07-23 10:26:00   1690107960  1.068
2023-07-23 10:27:00   1690108020  1.070
2023-07-23 10:28:00   1690108080  1.064
2023-07-23 10:29:00   1690108140  1.061
2023-07-23 10:30:00   1690108200  1.095
2023-07-23 10:31:00   1690108260  1.099
2023-07-23 10:32:00   1690108320  1.028
2023-07-23 10:33:00   1690108380  1.099
2023-07-23 10:34:00   1690108440  1.072
2023-07-23 10:35:00   1690108500  1.076
2023-07-23 10:36:00   1690108560  1.087
2023-07-23 10:37:00   1690108620  1.083
2023-07-23 10:38:00   1690108680  1.085
2023-07-23 10:39:00   1690108740  1.066
2023-07-23 10:40:00   1690108800  1.070
2023-07-23 10:41:00   1690108860  1.093
2023-07-23 10:42:00   1690108920  1.072
2023-07-23 10:43:00   1690108980  1.095
2023-07-23 10:44:00   1690109040  1.074
2023-07-23 10:45:00   1690109100  1.114
2023-07-23 10:46:00   1690109160  1.106
2023-07-23 10:47:00   1690109220  1.072
2023-07-23 10:48:00   1690109280  1.083
2023-07-23 10:49:00   1690109340  1.068
2023-07-23 10:50:00   1690109400  1.097
2023-07-23 10:51:00   1690109460  1.064
2023-07-23 10:52:00   1690109520  1.114
2023-07-23 10:53:00   1690109580  1.089
2023-07-23 10:54:00   1690109640  1.051
2023-07-23 10:55:00   1690109700  1.095
2023-07-23 10:56:00   1690109760  1.102
2023-07-23 10:57:00   1690109820  1.072
2023-07-23 10:58:00   1690109880  1.108
2023-07-23 10:59:00   1690109940  1.102
2023-07-23 11:00:00   1690110000  1.034
2023-07-23 11:01:00   1690110060  1.087
2023-07-23 11:02:00   1690110120  1.053
2023-07-23 11:03:00   1690110180  1.083
2023-07-23 11:04:00   1690110240  1.104
2023-07-23 11:05:00   1690110300  1.095
2023-07-23 11:06:00   1690110360  1.099
2023-07-23 11:07:00   1690110420  1.093
2023-07-23 11:08:00   1690110480  1.114
2023-07-23 11:09:00   1690110540  1.106
2023-07-23 11:10:00   1690110600  1.097
2023-07-23 11:11:00   1690110660  1.074
2023-07-23 11:12:00   1690110720  1.083
2023-07-23 11:13:00   1690110780  1.087
2023-07-23 11:14:00   1690110840  1.085
2023-07-23 11:15:00   1690110900  1.015
2023-07-23 11:16:00   1690110960  1.066
2023-07-23 11:17:00   1690111020  1.083
2023-07-23 11:18:00   1690111080  1.093
2023-07-23 11:19:00   1690111140  1.070
2023-07-23 11:20:00   1690111200  1.078
2023-07-23 11:21:00   1690111260  1.057
2023-07-23 11:22:00   1690111320  1.083
2023-07-23 11:23:00   1690111380  1.089
2023-07-23 11:24:00   1690111440  1.057
2023-07-23 11:25:00   1690111500  1.070
2023-07-23 11:26:00   1690111560  1.102
2023-07-23 11:27:00   1690111620  1.093
2023-07-23 11:28:00   1690111680  1.095
2023-07-23 11:29:00   1690111740  1.112
2023-07-23 11:30:00   1690111800  1.112
2023-07-23 11:31:00   1690111860  1.108
2023-07-23 11:32:00   1690111920  1.042
2023-07-23 11:33:00   1690111980  1.099
2023-07-23 11:34:00   1690112040  1.066
2023-07-23 11:35:00   1690112100  1.053
2023-07-23 11:36:00   1690112160  1.080
2023-07-23 11:37:00   1690112220  1.116
2023-07-23 11:38:00   1690112280  1.072
2023-07-23 11:39:00   1690112340  1.097
2023-07-23 11:40:00   1690112400  1.002
2023-07-23 11:41:00   1690112460  1.051
2023-07-23 11:42:00   1690112520  1.104
2023-07-23 11:43:00   1690112580  1.091
2023-07-23 11:44:00   1690112640  1.104
2023-07-23 11:45:00   1690112700  1.080
2023-07-23 11:46:00   1690112760  1.087
2023-07-23 11:47:00   1690112820  1.091
2023-07-23 11:48:00   1690112880  1.064
2023-07-23 11:49:00   1690112940  1.118
2023-07-23 11:50:00   1690113000  1.102
2023-07-23 11:51:00   1690113060  1.074
2023-07-23 11:52:00   1690113120  1.074
2023-07-23 11:53:00   1690113180  1.091
2023-07-23 11:54:00   1690113240  1.085
2023-07-23 11:55:00   1690113300  1.085
2023-07-23 11:56:00   1690113360  1.112
2023-07-23 11:57:00   1690113420  1.083
2023-07-23 11:58:00   1690113480  1.080
2023-07-23 11:59:00   1690113540  1.083
2023-07-23 12:00:00   1690113600  1.074
2023-07-23 12:01:00   1690113660  1.064
2023-07-23 12:02:00   1690113720  1.074
2023-07-23 12:03:00   1690113780  1.076
2023-07-23 12:04:00   1690113840  1.106
2023-07-23 12:05:00   1690113900  1.068
2023-07-23 12:06:00   1690113960  1.074
2023-07-23 12:07:00   1690114020  0.964
2023-07-23 12:08:00   1690114080  1.034
2023-07-23 12:09:00   1690114140  1.110
2023-07-23 12:10:00   1690114200  1.095
2023-07-23 12:11:00   1690114260  1.106
2023-07-23 12:12:00   1690114320  1.070
2023-07-23 12:13:00   1690114380  1.093
2023-07-23 12:14:00   1690114440  1.083
2023-07-23 12:15:00   1690114500  1.091
2023-07-23 12:16:00   1690114560  1.116
2023-07-23 12:17:00   1690114620  1.093
2023-07-23 12:18:00   1690114680  1.059
2023-07-23 12:19:00   1690114740  1.093
2023-07-23 12:20:00   1690114800  1.091
2023-07-23 12:21:00   1690114860  1.099
2023-07-23 12:22:00   1690114920  1.036
2023-07-23 12:23:00   1690114980  1.106
2023-07-23 12:24:00   1690115040  1.091
2023-07-23 12:25:00   1690115100  1.080
2023-07-23 12:26:00   1690115160  1.108
2023-07-23 12:27:00   1690115220  1.021
2023-07-23 12:28:00   1690115280  1.087
2023-07-23 12:29:00   1690115340  1.034
2023-07-23 12:30:00   1690115400  1.061
2023-07-23 12:31:00   1690115460  1.112
2023-07-23 12:32:00   1690115520  1.064
2023-07-23 12:33:00   1690115580  1.061
2023-07-23 12:34:00   1690115640  1.095
2023-07-23 12:35:00   1690115700  1.064
2023-07-23 12:36:00   1690115760  1.074
2023-07-23 12:37:00   1690115820  1.085
2023-07-23 12:38:00   1690115880  1.070
2023-07-23 12:39:00   1690115940  1.093
2023-07-23 12:40:00   1690116000  1.106
2023-07-23 12:41:00   1690116060  1.083
2023-07-23 12:42:00   1690116120  1.093
2023-07-23 12:43:00   1690116180  1.102
2023-07-23 12:44:00   1690116240  1.089
2023-07-23 12:45:00   1690116300  1.087
2023-07-23 12:46:00   1690116360  1.070
2023-07-23 12:47:00   1690116420  1.095
2023-07-23 12:48:00   1690116480  1.095
2023-07-23 12:49:00   1690116540  1.102
2023-07-23 12:50:00   1690116600  1.030
2023-07-23 12:51:00   1690116660  1.106
2023-07-23 12:52:00   1690116720  1.076
2023-07-23 12:53:00   1690116780  1.106
2023-07-23 12:54:00   1690116840  1.061
2023-07-23 12:55:00   1690116900  1.053
2023-07-23 12:56:00   1690116960  1.083
2023-07-23 12:57:00   1690117020  1.070
2023-07-23 12:58:00   1690117080  1.076
2023-07-23 12:59:00   1690117140  1.051
2023-07-23 13:00:00   1690117200  1.055
2023-07-23 13:01:00   1690117260  1.097
2023-07-23 13:02:00   1690117320  1.114
2023-07-23 13:03:00   1690117380  1.021
2023-07-23 13:04:00   1690117440  1.091
2023-07-23 13:05:00   1690117500  1.093
2023-07-23 13:06:00   1690117560  1.061
2023-07-23 13:07:00   1690117620  1.045
2023-07-23 13:08:00   1690117680  1.072
2023-07-23 13:09:00   1690117740  1.095
2023-07-23 13:10:00   1690117800  1.112
2023-07-23 13:11:00   1690117860  1.072
2023-07-23 13:12:00   1690117920  1.104
2023-07-23 13:13:00   1690117980  1.066
2023-07-23 13:14:00   1690118040  1.066
2023-07-23 13:15:00   1690118100  1.095
2023-07-23 13:16:00   1690118160  1.104
2023-07-23 13:17:00   1690118220  1.085
2023-07-23 13:18:00   1690118280  1.057
2023-07-23 13:19:00   1690118340  1.095
2023-07-23 13:20:00   1690118400  1.083
2023-07-23 13:21:00   1690118460  1.089
2023-07-23 13:22:00   1690118520  1.091
2023-07-23 13:23:00   1690118580  1.085
2023-07-23 13:24:00   1690118640  1.080
2023-07-23 13:25:00   1690118700  1.112
2023-07-23 13:26:00   1690118760  1.093
2023-07-23 13:27:00   1690118820  1.099
2023-07-23 13:28:00   1690118880  1.083
2023-07-23 13:29:00   1690118940  1.104
2023-07-23 13:30:00   1690119000  1.099
2023-07-23 13:31:00   1690119060  1.064
2023-07-23 13:32:00   1690119120  1.102
2023-07-23 13:33:00   1690119180  1.023
2023-07-23 13:34:00   1690119240  1.110
2023-07-23 13:35:00   1690119300  1.057
2023-07-23 13:36:00   1690119360  1.104
2023-07-23 13:37:00   1690119420  1.112
2023-07-23 13:38:00   1690119480  1.074
2023-07-23 13:39:00   1690119540  1.011
2023-07-23 13:40:00   1690119600  1.087
2023-07-23 13:41:00   1690119660  1.076
2023-07-23 13:42:00   1690119720  1.095
2023-07-23 13:43:00   1690119780  1.055
2023-07-23 13:44:00   1690119840  1.032
2023-07-23 13:45:00   1690119900  1.068
2023-07-23 13:46:00   1690119960  1.070
2023-07-23 13:47:00   1690120020  1.066
2023-07-23 13:48:00   1690120080  1.106
2023-07-23 13:49:00   1690120140  1.074
2023-07-23 13:50:00   1690120200  1.091
2023-07-23 13:51:00   1690120260  1.087
2023-07-23 13:52:00   1690120320  1.085
2023-07-23 13:53:00   1690120380  1.076
2023-07-23 13:54:00   1690120440  1.108
2023-07-23 13:55:00   1690120500  1.097
2023-07-23 13:56:00   1690120560  1.074
2023-07-23 13:57:00   1690120620  1.066
2023-07-23 13:58:00   1690120680  1.083
2023-07-23 13:59:00   1690120740  1.083
2023-07-23 14:00:00   1690120800  1.091
2023-07-23 14:01:00   1690120860  1.089
2023-07-23 14:02:00   1690120920  1.123
2023-07-23 14:03:00   1690120980  1.118
2023-07-23 14:04:00   1690121040  1.085
2023-07-23 14:05:00   1690121100  1.078
2023-07-23 14:06:00   1690121160  1.047
2023-07-23 14:07:00   1690121220  1.087
2023-07-23 14:08:00   1690121280  1.106
2023-07-23 14:09:00   1690121340  1.099
2023-07-23 14:10:00   1690121400  1.123
2023-07-23 14:11:00   1690121460  1.059
2023-07-23 14:12:00   1690121520  1.068
2023-07-23 14:13:00   1690121580  1.061
2023-07-23 14:14:00   1690121640  1.102
2023-07-23 14:15:00   1690121700  1.078
2023-07-23 14:16:00   1690121760  1.080
2023-07-23 14:17:00   1690121820  1.068
2023-07-23 14:18:00   1690121880  1.074
2023-07-23 14:19:00   1690121940  1.078
2023-07-23 14:20:00   1690122000  1.099
2023-07-23 14:21:00   1690122060  1.106
2023-07-23 14:22:00   1690122120  1.135
2023-07-23 14:23:00   1690122180  1.093
2023-07-23 14:24:00   1690122240  1.085
2023-07-23 14:25:00   1690122300  1.104
2023-07-23 14:26:00   1690122360  1.047
2023-07-23 14:27:00   1690122420  1.023
2023-07-23 14:28:00   1690122480  1.061
2023-07-23 14:29:00   1690122540  1.068
2023-07-23 14:30:00   1690122600  1.051
2023-07-23 14:31:00   1690122660  1.057
2023-07-23 14:32:00   1690122720  1.110
2023-07-23 14:33:00   1690122780  1.093
2023-07-23 14:34:00   1690122840  1.047
2023-07-23 14:35:00   1690122900  1.059
2023-07-23 14:36:00   1690122960  1.059
2023-07-23 14:37:00   1690123020  1.097
2023-07-23 14:38:00   1690123080  1.044
2023-07-23 14:39:00   1690123140  1.074
2023-07-23 14:40:00   1690123200  1.108
2023-07-23 14:41:00   1690123260  1.125
2023-07-23 14:42:00   1690123320  1.083
2023-07-23 14:43:00   1690123380  1.114
2023-07-23 14:44:00   1690123440  1.051
2023-07-23 14:45:00   1690123500  1.009
2023-07-23 14:46:00   1690123560  1.042
2023-07-23 14:47:00   1690123620  1.099
2023-07-23 14:48:00   1690123680  1.083
2023-07-23 14:49:00   1690123740  1.087
2023-07-23 14:50:00   1690123800  1.095
2023-07-23 14:51:00   1690123860  1.101
2023-07-23 14:52:00   1690123920  1.063
2023-07-23 14:53:00   1690123980  1.089
2023-07-23 14:54:00   1690124040  1.082
2023-07-23 14:55:00   1690124100  1.085
2023-07-23 14:56:00   1690124160  1.091
2023-07-23 14:57:00   1690124220  1.104
2023-07-23 14:58:00   1690124280  1.076
2023-07-23 14:59:00   1690124340  1.097
2023-07-23 15:00:00   1690124400  1.076
2023-07-23 15:01:00   1690124460  1.087
2023-07-23 15:02:00   1690124520  1.066
2023-07-23 15:03:00   1690124580  1.087
2023-07-23 15:04:00   1690124640  1.057
2023-07-23 15:05:00   1690124700  1.099
2023-07-23 15:06:00   1690124760  1.059
2023-07-23 15:07:00   1690124820  1.055
2023-07-23 15:08:00   1690124880  1.121
2023-07-23 15:09:00   1690124940  1.068
2023-07-23 15:10:00   1690125000  1.080
2023-07-23 15:11:00   1690125060  1.023
2023-07-23 15:12:00   1690125120  1.087
2023-07-23 15:13:00   1690125180  1.101
2023-07-23 15:14:00   1690125240  1.097
2023-07-23 15:15:00   1690125300  1.106
2023-07-23 15:16:00   1690125360  1.093
2023-07-23 15:17:00   1690125420  1.061
2023-07-23 15:18:00   1690125480  1.091
2023-07-23 15:19:00   1690125540  1.059
2023-07-23 15:20:00   1690125600  1.072
2023-07-23 15:21:00   1690125660  1.080
2023-07-23 15:22:00   1690125720  1.106
2023-07-23 15:23:00   1690125780  1.076
2023-07-23 15:24:00   1690125840  1.053
2023-07-23 15:25:00   1690125900  1.080
2023-07-23 15:26:00   1690125960  1.074
2023-07-23 15:27:00   1690126020  1.085
2023-07-23 15:28:00   1690126080  1.057
2023-07-23 15:29:00   1690126140  1.070
2023-07-23 15:30:00   1690126200  1.093
2023-07-23 15:31:00   1690126260  1.093
2023-07-23 15:32:00   1690126320  1.066
2023-07-23 15:33:00   1690126380  1.082
2023-07-23 15:34:00   1690126440  1.036
2023-07-23 15:35:00   1690126500  1.072
2023-07-23 15:36:00   1690126560  1.070
2023-07-23 15:37:00   1690126620  1.091
2023-07-23 15:38:00   1690126680  1.089
2023-07-23 15:39:00   1690126740  1.066
2023-07-23 15:40:00   1690126800  1.063
2023-07-23 15:41:00   1690126860  1.101
2023-07-23 15:42:00   1690126920  1.038
2023-07-23 15:43:00   1690126980  1.097
2023-07-23 15:44:00   1690127040  1.070
2023-07-23 15:45:00   1690127100  1.085
2023-07-23 15:46:00   1690127160  1.072
2023-07-23 15:47:00   1690127220  1.076
2023-07-23 15:48:00   1690127280  1.053
2023-07-23 15:49:00   1690127340  1.089
2023-07-23 15:50:00   1690127400  1.055
2023-07-23 15:51:00   1690127460  1.099
2023-07-23 15:52:00   1690127520  1.004
2023-07-23 15:53:00   1690127580  1.078
2023-07-23 15:54:00   1690127640  1.072
2023-07-23 15:55:00   1690127700  1.085
2023-07-23 15:56:00   1690127760  1.059
2023-07-23 15:57:00   1690127820  1.089
2023-07-23 15:58:00   1690127880  1.049
2023-07-23 15:59:00   1690127940  1.074
2023-07-23 16:00:00   1690128000  1.097
2023-07-23 16:01:00   1690128060  1.087
2023-07-23 16:02:00   1690128120  1.072
2023-07-23 16:03:00   1690128180  1.082
2023-07-23 16:04:00   1690128240  1.099
2023-07-23 16:05:00   1690128300  1.049
2023-07-23 16:06:00   1690128360  1.078
2023-07-23 16:07:00   1690128420  1.104
2023-07-23 16:08:00   1690128480  1.093
2023-07-23 16:09:00   1690128540  1.057
2023-07-23 16:10:00   1690128600  1.091
2023-07-23 16:11:00   1690128660  1.116
2023-07-23 16:12:00   1690128720  1.076
2023-07-23 16:13:00   1690128780  1.085
2023-07-23 16:14:00   1690128840  1.106
2023-07-23 16:15:00   1690128900  1.049
2023-07-23 16:16:00   1690128960  1.053
2023-07-23 16:17:00   1690129020  1.063
2023-07-23 16:18:00   1690129080  1.019
2023-07-23 16:19:00   1690129140  1.093
2023-07-23 16:20:00   1690129200  1.059
2023-07-23 16:21:00   1690129260  1.087
2023-07-23 16:22:00   1690129320  1.040
2023-07-23 16:23:00   1690129380  1.040
2023-07-23 16:24:00   1690129440  1.085
2023-07-23 16:25:00   1690129500  1.072
2023-07-23 16:26:00   1690129560  1.057
2023-07-23 16:27:00   1690129620  1.082
2023-07-23 16:28:00   1690129680  1.049
2023-07-23 16:29:00   1690129740  1.049
2023-07-23 16:30:00   1690129800  1.066
2023-07-23 16:31:00   1690129860  1.076
2023-07-23 16:32:00   1690129920  1.087
2023-07-23 16:33:00   1690129980  1.063
2023-07-23 16:34:00   1690130040  1.047
2023-07-23 16:35:00   1690130100  1.085
2023-07-23 16:36:00   1690130160  1.072
2023-07-23 16:37:00   1690130220  1.097
2023-07-23 16:38:00   1690130280  1.093
2023-07-23 16:39:00   1690130340  1.044
2023-07-23 16:40:00   1690130400  1.076
2023-07-23 16:41:00   1690130460  1.087
2023-07-23 16:42:00   1690130520  1.038
2023-07-23 16:43:00   1690130580  1.106
2023-07-23 16:44:00   1690130640  1.085
2023-07-23 16:45:00   1690130700  1.070
2023-07-23 16:46:00   1690130760  1.042
2023-07-23 16:47:00   1690130820  1.093
2023-07-23 16:48:00   1690130880  1.085
2023-07-23 16:49:00   1690130940  1.078
2023-07-23 16:50:00   1690131000  1.059
2023-07-23 16:51:00   1690131060  1.091
2023-07-23 16:52:00   1690131120  1.099
2023-07-23 16:53:00   1690131180  1.089
2023-07-23 16:54:00   1690131240  1.078
2023-07-23 16:55:00   1690131300  1.036
2023-07-23 16:56:00   1690131360  1.068
2023-07-23 16:57:00   1690131420  1.074
2023-07-23 16:58:00   1690131480  1.082
2023-07-23 16:59:00   1690131540  1.082
2023-07-23 17:00:00   1690131600  1.038
2023-07-23 17:01:00   1690131660  1.076