2023-07-19 00:00:01   1689724801 47.900
2023-07-19 00:02:02   1689724922 52.200
2023-07-19 00:04:01   1689725041 50.700
2023-07-19 00:06:02   1689725162 48.500
2023-07-19 00:08:01   1689725281 48.200
2023-07-19 00:10:02   1689725402 47.600
2023-07-19 00:12:01   1689725521 48.300
2023-07-19 00:14:01   1689725641 49.400
2023-07-19 00:16:01   1689725761 50.000
2023-07-19 00:18:01   1689725881 49.000
2023-07-19 00:20:01   1689726001 48.400
2023-07-19 00:22:02   1689726122 49.900
2023-07-19 00:24:01   1689726241 47.300
2023-07-19 00:26:02   1689726362 49.400
2023-07-19 00:28:01   1689726481 48.900
2023-07-19 00:30:01   1689726601 50.300
2023-07-19 00:32:01   1689726721 49.100
2023-07-19 00:34:01   1689726841 54.100
2023-07-19 00:36:01   1689726961 50.300
2023-07-19 00:38:01   1689727081 51.300
2023-07-19 00:40:01   1689727201 54.700
2023-07-19 00:42:01   1689727321 54.800
2023-07-19 00:44:01   1689727441 54.700
2023-07-19 00:46:01   1689727561 58.700
2023-07-19 00:48:01   1689727681 57.900
2023-07-19 00:50:01   1689727801 56.100
2023-07-19 00:52:01   1689727921 54.800
2023-07-19 00:54:01   1689728041 56.800
2023-07-19 00:56:01   1689728161 61.700
2023-07-19 00:58:01   1689728281 62.300
2023-07-19 01:00:02   1689728402 62.200
2023-07-19 01:02:01   1689728521 60.900
2023-07-19 01:04:01   1689728641 58.400
2023-07-19 01:06:01   1689728761 64.200
2023-07-19 01:08:02   1689728882 65.000
2023-07-19 01:10:02   1689729002 64.700
2023-07-19 01:12:02   1689729122 67.800
2023-07-19 01:14:01   1689729241 70.500
2023-07-19 01:16:01   1689729361 68.900
2023-07-19 01:18:01   1689729481 68.900
2023-07-19 01:20:01   1689729601 71.600
2023-07-19 01:22:01   1689729721 72.000
2023-07-19 01:24:01   1689729841 71.900
2023-07-19 01:26:02   1689729962 70.900
2023-07-19 01:28:01   1689730081 73.600
2023-07-19 01:30:02   1689730202 76.700
2023-07-19 01:32:01   1689730321 74.600
2023-07-19 01:34:01   1689730441 74.600
2023-07-19 01:36:01   1689730561 73.900
2023-07-19 01:38:01   1689730681 75.000
2023-07-19 01:40:01   1689730801 75.400
2023-07-19 01:42:01   1689730921 77.700
2023-07-19 01:44:01   1689731041 76.500
2023-07-19 01:46:01   1689731161 78.000
2023-07-19 01:48:01   1689731281 74.300
2023-07-19 01:50:01   1689731401 72.100
2023-07-19 01:52:01   1689731521 75.900
2023-07-19 01:54:01   1689731641 74.800
2023-07-19 01:56:01   1689731761 76.600
2023-07-19 01:58:01   1689731881 75.600
2023-07-19 02:00:01   1689732001 75.300
2023-07-19 02:02:01   1689732121 75.400
2023-07-19 02:04:01   1689732241 76.300
2023-07-19 02:06:01   1689732361 76.500
2023-07-19 02:08:01   1689732481 78.300
2023-07-19 02:10:01   1689732601 79.500
2023-07-19 02:12:01   1689732721 78.900
2023-07-19 02:14:01   1689732841 81.700
2023-07-19 02:16:02   1689732962 82.900
2023-07-19 02:18:01   1689733081 82.400
2023-07-19 02:20:01   1689733201 83.300
2023-07-19 02:22:01   1689733321 83.700
2023-07-19 02:24:01   1689733441 83.000
2023-07-19 02:26:01   1689733561 84.000
2023-07-19 02:28:01   1689733681 86.100
2023-07-19 02:30:02   1689733802 85.600
2023-07-19 02:32:01   1689733921 84.900
2023-07-19 02:34:01   1689734041 87.700
2023-07-19 02:36:02   1689734162 86.900
2023-07-19 02:38:01   1689734281 86.200
2023-07-19 02:40:02   1689734402 87.400
2023-07-19 02:42:01   1689734521 86.700
2023-07-19 02:44:01   1689734641 87.000
2023-07-19 02:46:01   1689734761 87.400
2023-07-19 02:48:01   1689734881 87.500
2023-07-19 02:50:02   1689735002 87.900
2023-07-19 02:52:01   1689735121 88.600
2023-07-19 02:54:01   1689735241 87.900
2023-07-19 02:56:01   1689735361 89.800
2023-07-19 02:58:02   1689735482 88.200
2023-07-19 03:00:01   1689735601 89.100
2023-07-19 03:02:01   1689735721 88.900
2023-07-19 03:04:01   1689735841 88.900
2023-07-19 03:06:01   1689735961 88.200
2023-07-19 03:08:01   1689736081 88.400
2023-07-19 03:10:01   1689736201 89.300
2023-07-19 03:12:01   1689736321 89.100
2023-07-19 03:14:01   1689736441 90.600
2023-07-19 03:16:02   1689736562 91.100
2023-07-19 03:18:01   1689736681 91.300
2023-07-19 03:20:02   1689736802 92.300
2023-07-19 03:22:01   1689736921 91.500
2023-07-19 03:24:02   1689737042 91.700
2023-07-19 03:26:01   1689737161 93.400
2023-07-19 03:28:01   1689737281 92.300
2023-07-19 03:30:01   1689737401 92.700
2023-07-19 03:32:01   1689737521 92.600
2023-07-19 03:34:01   1689737641 93.100
2023-07-19 03:36:01   1689737761 93.500
2023-07-19 03:38:02   1689737882 93.700
2023-07-19 03:40:01   1689738001 93.700
2023-07-19 03:42:01   1689738121 94.400
2023-07-19 03:44:02   1689738242 94.400
2023-07-19 03:46:01   1689738361 94.600
2023-07-19 03:48:02   1689738482 94.400
2023-07-19 03:50:01   1689738601 94.200
2023-07-19 03:52:01   1689738721 94.700
2023-07-19 03:54:01   1689738841 94.600
2023-07-19 03:56:02   1689738962 94.200
2023-07-19 03:58:01   1689739081 94.100
2023-07-19 04:00:01   1689739201 94.300
2023-07-19 04:02:01   1689739321 94.700
2023-07-19 04:04:01   1689739441 95.200
2023-07-19 04:06:01   1689739561 95.200
2023-07-19 04:08:01   1689739681 95.400
2023-07-19 04:10:02   1689739802 95.500
2023-07-19 04:12:01   1689739921 95.900
2023-07-19 04:14:01   1689740041 95.400
2023-07-19 04:16:02   1689740162 95.500
2023-07-19 04:18:01   1689740281 96.100
2023-07-19 04:20:01   1689740401 96.500
2023-07-19 04:22:02   1689740522 96.700
2023-07-19 04:24:01   1689740641 96.700
2023-07-19 04:26:02   1689740762 96.600
2023-07-19 04:28:01   1689740881 96.800
2023-07-19 04:30:01   1689741001 96.700
2023-07-19 04:32:01   1689741121 96.700
2023-07-19 04:34:01   1689741241 97.100
2023-07-19 04:36:02   1689741362 97.100
2023-07-19 04:38:01   1689741481 97.300
2023-07-19 04:40:01   1689741601 97.200
2023-07-19 04:42:01   1689741721 97.300
2023-07-19 04:44:01   1689741841 97.300
2023-07-19 04:46:02   1689741962 97.500
2023-07-19 04:48:01   1689742081 97.400
2023-07-19 04:50:01   1689742201 97.400
2023-07-19 04:52:01   1689742321 97.400
2023-07-19 04:54:01   1689742441 97.500
2023-07-19 04:56:01   1689742561 97.600
2023-07-19 04:58:01   1689742681 97.700
2023-07-19 05:00:01   1689742801 97.800
2023-07-19 05:02:01   1689742921 97.800
2023-07-19 05:04:01   1689743041 97.800
2023-07-19 05:06:02   1689743162 98.000
2023-07-19 05:08:02   1689743282 97.800
2023-07-19 05:10:01   1689743401 97.900
2023-07-19 05:12:02   1689743522 98.000
2023-07-19 05:14:01   1689743641 98.000
2023-07-19 05:16:01   1689743761 98.000
2023-07-19 05:18:02   1689743882 98.100
2023-07-19 05:20:01   1689744001 98.200
2023-07-19 05:22:01   1689744121 98.100
2023-07-19 05:24:01   1689744241 98.100
2023-07-19 05:26:01   1689744361 98.100
2023-07-19 05:28:01   1689744481 98.200
2023-07-19 05:30:01   1689744601 98.300
2023-07-19 05:32:01   1689744721 98.300
2023-07-19 05:34:02   1689744842 98.200
2023-07-19 05:36:01   1689744961 98.200
2023-07-19 05:38:01   1689745081 98.200
2023-07-19 05:40:01   1689745201 98.300
2023-07-19 05:42:02   1689745322 98.400
2023-07-19 05:44:01   1689745441 98.400
2023-07-19 05:46:01   1689745561 98.300
2023-07-19 05:48:02   1689745682 98.500
2023-07-19 05:50:01   1689745801 98.500
2023-07-19 05:52:02   1689745922 98.400
2023-07-19 05:54:01   1689746041 98.400
2023-07-19 05:56:01   1689746161 98.500
2023-07-19 05:58:02   1689746282 98.600
2023-07-19 06:00:01   1689746401 98.700
2023-07-19 06:02:02   1689746522 98.600
2023-07-19 06:04:01   1689746641 98.600
2023-07-19 06:06:01   1689746761 98.600
2023-07-19 06:08:01   1689746881 98.700
2023-07-19 06:10:01   1689747001 98.700
2023-07-19 06:12:02   1689747122 98.600
2023-07-19 06:14:01   1689747241 98.600
2023-07-19 06:16:01   1689747361 98.500
2023-07-19 06:18:01   1689747481 98.500
2023-07-19 06:20:01   1689747601 98.600
2023-07-19 06:22:02   1689747722 98.600
2023-07-19 06:24:01   1689747841 98.600
2023-07-19 06:26:02   1689747962 98.600
2023-07-19 06:28:01   1689748081 98.700
2023-07-19 06:30:01   1689748201 98.700
2023-07-19 06:32:01   1689748321 98.700
2023-07-19 06:34:01   1689748441 98.800
2023-07-19 06:36:02   1689748562 98.700
2023-07-19 06:38:01   1689748681 98.700
2023-07-19 06:40:02   1689748802 98.700
2023-07-19 06:42:01   1689748921 98.700
2023-07-19 06:44:01   1689749041 98.800
2023-07-19 06:46:02   1689749162 98.900
2023-07-19 06:48:01   1689749281 98.900
2023-07-19 06:50:01   1689749401 98.900
2023-07-19 06:52:02   1689749522 99.000
2023-07-19 06:54:01   1689749641 99.100
2023-07-19 06:56:01   1689749761 99.100
2023-07-19 06:58:01   1689749881 99.100
2023-07-19 07:00:01   1689750001 99.200
2023-07-19 07:02:01   1689750121 99.100
2023-07-19 07:04:01   1689750241 99.100
2023-07-19 07:06:01   1689750361 99.100
2023-07-19 07:08:01   1689750481 99.100
2023-07-19 07:10:02   1689750602 99.200
2023-07-19 07:12:01   1689750721 99.200
2023-07-19 07:14:01   1689750841 99.300
2023-07-19 07:16:02   1689750962 99.300
2023-07-19 07:18:01   1689751081 99.300
2023-07-19 07:20:01   1689751201 99.300
2023-07-19 07:22:01   1689751321 99.400
2023-07-19 07:24:01   1689751441 99.400
2023-07-19 07:26:01   1689751561 99.400
2023-07-19 07:28:01   1689751681 99.400
2023-07-19 07:30:01   1689751801 99.500
2023-07-19 07:32:01   1689751921 99.500
2023-07-19 07:34:01   1689752041 99.500
2023-07-19 07:36:01   1689752161 99.500
2023-07-19 07:38:01   1689752281 99.400
2023-07-19 07:40:01   1689752401 99.300
2023-07-19 07:42:01   1689752521 99.300
2023-07-19 07:44:01   1689752641 99.300
2023-07-19 07:46:01   1689752761 99.300
2023-07-19 07:48:01   1689752881 99.400
2023-07-19 07:50:01   1689753001 99.400
2023-07-19 07:52:01   1689753121 99.500
2023-07-19 07:54:01   1689753241 99.500
2023-07-19 07:56:02   1689753362 99.500
2023-07-19 07:58:01   1689753481 99.500
2023-07-19 08:00:01   1689753601 99.500
2023-07-19 08:02:02   1689753722 99.500
2023-07-19 08:04:01   1689753841 99.600
2023-07-19 08:06:02   1689753962 99.600
2023-07-19 08:08:01   1689754081 99.600
2023-07-19 08:10:02   1689754202 99.700
2023-07-19 08:12:01   1689754321 99.700
2023-07-19 08:14:01   1689754441 99.700
2023-07-19 08:16:01   1689754561 99.700
2023-07-19 08:18:01   1689754681 99.800
2023-07-19 08:20:01   1689754801 99.800
2023-07-19 08:22:01   1689754921 99.800
2023-07-19 08:24:02   1689755042 99.800
2023-07-19 08:26:01   1689755161 99.800
2023-07-19 08:28:01   1689755281 99.800
2023-07-19 08:30:01   1689755401 99.800
2023-07-19 08:32:01   1689755521 99.800
2023-07-19 08:34:01   1689755641 99.800
2023-07-19 08:36:01   1689755761 99.800
2023-07-19 08:38:01   1689755881 99.800
2023-07-19 08:40:01   1689756001 99.800
2023-07-19 08:42:01   1689756121 99.800
2023-07-19 08:44:02   1689756242 99.800
2023-07-19 08:46:01   1689756361 99.800
2023-07-19 08:48:01   1689756481 99.900
2023-07-19 08:50:01   1689756601 99.900
2023-07-19 08:52:01   1689756721 99.800
2023-07-19 08:54:02   1689756842 99.800
2023-07-19 08:56:01   1689756961 99.800
2023-07-19 08:58:02   1689757082 99.800
2023-07-19 09:00:01   1689757201 99.800
2023-07-19 09:02:02   1689757322 99.900
2023-07-19 09:04:01   1689757441 99.900
2023-07-19 09:06:02   1689757562 99.900
2023-07-19 09:08:01   1689757681 99.900
2023-07-19 09:10:01   1689757801 99.900
2023-07-19 09:12:02   1689757922 99.900
2023-07-19 09:14:01   1689758041 99.900
2023-07-19 09:16:01   1689758161 99.900
2023-07-19 09:18:02   1689758282 99.900
2023-07-19 09:20:01   1689758401 99.900
2023-07-19 09:22:02   1689758522 99.900
2023-07-19 09:24:01   1689758641 99.900
2023-07-19 09:26:01   1689758761 99.900
2023-07-19 09:28:01   1689758881 99.900
2023-07-19 09:30:01   1689759001 99.900
2023-07-19 09:32:01   1689759121 99.900
2023-07-19 09:34:01   1689759241 99.900
2023-07-19 09:36:02   1689759362 99.900
2023-07-19 09:38:01   1689759481 99.900
2023-07-19 09:40:01   1689759601 99.900
2023-07-19 09:42:01   1689759721 99.900
2023-07-19 09:44:01   1689759841 99.900
2023-07-19 09:46:02   1689759962 99.900
2023-07-19 09:48:01   1689760081 99.900
2023-07-19 09:50:01   1689760201 99.900
2023-07-19 09:52:02   1689760322 99.900
2023-07-19 09:54:01   1689760441 99.900
2023-07-19 09:56:01   1689760561 99.900
2023-07-19 09:58:01   1689760681 99.900
2023-07-19 10:00:01   1689760801 99.900
2023-07-19 10:02:01   1689760921 99.900
2023-07-19 10:04:01   1689761041 99.900
2023-07-19 10:06:01   1689761161 99.900
2023-07-19 10:08:01   1689761281 99.900
2023-07-19 10:10:01   1689761401 99.900
2023-07-19 10:12:01   1689761521 99.900
2023-07-19 10:14:01   1689761641 99.900
2023-07-19 10:16:01   1689761761 99.900
2023-07-19 10:18:02   1689761882 99.900
2023-07-19 10:20:01   1689762001 99.900
2023-07-19 10:22:01   1689762121 99.900
2023-07-19 10:24:01   1689762241 99.900
2023-07-19 10:26:02   1689762362 99.900
2023-07-19 10:28:01   1689762481 99.900
2023-07-19 10:30:02   1689762602 99.900
2023-07-19 10:32:02   1689762722 99.900
2023-07-19 10:34:01   1689762841 99.900
2023-07-19 10:36:03   1689762963 99.900
2023-07-19 10:38:03   1689763083 99.900
2023-07-19 10:40:01   1689763201 99.900
2023-07-19 10:42:01   1689763321 99.900
2023-07-19 10:44:01   1689763441 99.900
2023-07-19 10:46:02   1689763562 99.900
2023-07-19 10:48:01   1689763681 99.900
2023-07-19 10:50:01   1689763801 99.900
2023-07-19 10:52:01   1689763921 99.900
2023-07-19 10:54:01   1689764041 99.900
2023-07-19 10:56:01   1689764161 99.900
2023-07-19 10:58:01   1689764281 99.900
2023-07-19 11:00:01   1689764401 99.900
2023-07-19 11:02:01   1689764521 99.900
2023-07-19 11:04:01   1689764641 99.900
2023-07-19 11:06:01   1689764761 99.900
2023-07-19 11:08:01   1689764881 99.900
2023-07-19 11:10:02   1689765002 99.900
2023-07-19 11:12:01   1689765121 99.900
2023-07-19 11:14:02   1689765242 99.900
2023-07-19 11:16:01   1689765361 99.900
2023-07-19 11:18:01   1689765481 99.900
2023-07-19 11:20:02   1689765602 99.900
2023-07-19 11:22:01   1689765721 99.900
2023-07-19 11:24:02   1689765842 99.900
2023-07-19 11:26:01   1689765961 99.900
2023-07-19 11:28:01   1689766081 99.900
2023-07-19 11:30:02   1689766202 99.900
2023-07-19 11:32:01   1689766321 99.900
2023-07-19 11:34:01   1689766441 99.900
2023-07-19 11:36:01   1689766561 99.900
2023-07-19 11:38:01   1689766681 99.900
2023-07-19 11:40:01   1689766801 99.900
2023-07-19 11:42:02   1689766922 99.900
2023-07-19 11:44:01   1689767041 99.900
2023-07-19 11:46:02   1689767162 99.900
2023-07-19 11:48:01   1689767281 99.900
2023-07-19 11:50:01   1689767401 99.900
2023-07-19 11:52:01   1689767521 99.900
2023-07-19 11:54:01   1689767641 99.900
2023-07-19 11:56:01   1689767761 99.900
2023-07-19 11:58:02   1689767882 99.900
2023-07-19 12:00:01   1689768001 99.900
2023-07-19 12:02:01   1689768121 99.900
2023-07-19 12:04:01   1689768241 99.900
2023-07-19 12:06:01   1689768361 99.900
2023-07-19 12:08:01   1689768481 99.900
2023-07-19 12:10:02   1689768602 99.900
2023-07-19 12:12:01   1689768721 99.900
2023-07-19 12:14:01   1689768841 99.900
2023-07-19 12:16:01   1689768961 99.900
2023-07-19 12:18:01   1689769081 99.900
2023-07-19 12:20:01   1689769201 99.900
2023-07-19 12:22:01   1689769321 99.900
2023-07-19 12:24:01   1689769441 99.900
2023-07-19 12:26:01   1689769561 99.900
2023-07-19 12:28:01   1689769681 99.900
2023-07-19 12:30:01   1689769801 99.900
2023-07-19 12:32:01   1689769921 99.900
2023-07-19 12:34:01   1689770041 99.900
2023-07-19 12:36:02   1689770162 99.900
2023-07-19 12:38:01   1689770281 99.900
2023-07-19 12:40:02   1689770402 99.900
2023-07-19 12:42:01   1689770521 99.900
2023-07-19 12:44:01   1689770641 99.900
2023-07-19 12:46:01   1689770761 99.900
2023-07-19 12:48:01   1689770881 99.900
2023-07-19 12:50:01   1689771001 99.900
2023-07-19 12:52:01   1689771121 99.900
2023-07-19 12:54:01   1689771241 99.900
2023-07-19 12:56:01   1689771361 99.900
2023-07-19 12:58:01   1689771481 99.900
2023-07-19 13:00:01   1689771601 99.900
2023-07-19 13:02:02   1689771722 99.900
2023-07-19 13:04:01   1689771841 99.900
2023-07-19 13:06:01   1689771961 99.900
2023-07-19 13:08:01   1689772081 99.900
2023-07-19 13:10:02   1689772202 99.900
2023-07-19 13:12:01   1689772321 99.900
2023-07-19 13:14:01   1689772441 99.900
2023-07-19 13:16:02   1689772562 99.900
2023-07-19 13:18:01   1689772681 99.900
2023-07-19 13:20:02   1689772802 99.900
2023-07-19 13:22:01   1689772921 99.900
2023-07-19 13:24:01   1689773041 99.900
2023-07-19 13:26:02   1689773162 99.900
2023-07-19 13:28:01   1689773281 99.900
2023-07-19 13:30:01   1689773401 99.900
2023-07-19 13:32:01   1689773521 99.900
2023-07-19 13:34:01   1689773641 99.900
2023-07-19 13:36:01   1689773761 99.900
2023-07-19 13:38:01   1689773881 99.900
2023-07-19 13:40:01   1689774001 99.900
2023-07-19 13:42:01   1689774121 99.900
2023-07-19 13:44:01   1689774241 99.900
2023-07-19 13:46:01   1689774361 99.900
2023-07-19 13:48:01   1689774481 99.900
2023-07-19 13:50:01   1689774601 99.900
2023-07-19 13:52:01   1689774721 99.900
2023-07-19 13:54:01   1689774841 99.900
2023-07-19 13:56:01   1689774961 99.900
2023-07-19 13:58:01   1689775081 99.900
2023-07-19 14:00:01   1689775201 99.900
2023-07-19 14:02:01   1689775321 99.900
2023-07-19 14:04:01   1689775441 99.900
2023-07-19 14:06:01   1689775561 99.900
2023-07-19 14:08:01   1689775681 99.900
2023-07-19 14:10:01   1689775801 99.900
2023-07-19 14:12:01   1689775921 99.900
2023-07-19 14:14:01   1689776041 99.900
2023-07-19 14:16:02   1689776162 99.900
2023-07-19 14:18:01   1689776281 99.900
2023-07-19 14:20:01   1689776401 99.900
2023-07-19 14:22:01   1689776521 99.900
2023-07-19 14:24:01   1689776641 99.900
2023-07-19 14:26:02   1689776762 99.900
2023-07-19 14:28:01   1689776881 99.900
2023-07-19 14:30:02   1689777002 99.900
2023-07-19 14:32:01   1689777121 99.900
2023-07-19 14:34:01   1689777241 99.900
2023-07-19 14:36:02   1689777362 99.900
2023-07-19 14:38:01   1689777481 99.900
2023-07-19 14:40:01   1689777601 99.900
2023-07-19 14:42:01   1689777721 99.900
2023-07-19 14:44:01   1689777841 99.900
2023-07-19 14:46:01   1689777961 99.900
2023-07-19 14:48:01   1689778081 99.900
2023-07-19 14:50:02   1689778202 99.900
2023-07-19 14:52:01   1689778321 99.900
2023-07-19 14:54:01   1689778441 99.900
2023-07-19 14:56:01   1689778561 99.900
2023-07-19 14:58:01   1689778681 99.900
2023-07-19 15:00:02   1689778802 99.900
2023-07-19 15:02:01   1689778921 99.900
2023-07-19 15:04:01   1689779041 99.900
2023-07-19 15:06:01   1689779161 99.900
2023-07-19 15:08:01   1689779281 99.900
2023-07-19 15:10:02   1689779402 99.900
2023-07-19 15:12:01   1689779521 99.900
2023-07-19 15:14:01   1689779641 99.900
2023-07-19 15:16:02   1689779762 99.900
2023-07-19 15:18:01   1689779881 99.900
2023-07-19 15:20:02   1689780002 99.900
2023-07-19 15:22:02   1689780122 99.900
2023-07-19 15:24:01   1689780241 99.900
2023-07-19 15:26:01   1689780361 99.900
2023-07-19 15:28:01   1689780481 99.900
2023-07-19 15:30:01   1689780601 99.900
2023-07-19 15:32:01   1689780721 99.900
2023-07-19 15:34:01   1689780841 99.900
2023-07-19 15:36:01   1689780961 99.900
2023-07-19 15:38:02   1689781082 99.900
2023-07-19 15:40:01   1689781201 99.900
2023-07-19 15:42:01   1689781321 99.900
2023-07-19 15:44:01   1689781441 99.900
2023-07-19 15:46:01   1689781561 99.900
2023-07-19 15:48:01   1689781681 99.900
2023-07-19 15:50:02   1689781802 99.900
2023-07-19 15:52:01   1689781921 99.900
2023-07-19 15:54:01   1689782041 99.900
2023-07-19 15:56:02   1689782162 99.900
2023-07-19 15:58:01   1689782281 99.900
2023-07-19 16:00:02   1689782402 99.900
2023-07-19 16:02:01   1689782521 99.900
2023-07-19 16:04:01   1689782641 99.900
2023-07-19 16:06:01   1689782761 99.900
2023-07-19 16:08:01   1689782881 99.900
2023-07-19 16:10:02   1689783002 99.900
2023-07-19 16:12:01   1689783121 99.900
2023-07-19 16:14:01   1689783241 99.900
2023-07-19 16:16:02   1689783362 99.900
2023-07-19 16:18:01   1689783481 99.900
2023-07-19 16:20:01   1689783601 99.900
2023-07-19 16:22:01   1689783721 99.900
2023-07-19 16:24:01   1689783841 99.900
2023-07-19 16:26:01   1689783961 99.900
2023-07-19 16:28:01   1689784081 99.900
2023-07-19 16:30:01   1689784201 99.800
2023-07-19 16:32:01   1689784321 99.800
2023-07-19 16:34:01   1689784441 99.800
2023-07-19 16:36:01   1689784561 99.600
2023-07-19 16:38:01   1689784681 99.600
2023-07-19 16:40:01   1689784801 99.800
2023-07-19 16:42:01   1689784921 99.900
2023-07-19 16:44:01   1689785041 99.700
2023-07-19 16:46:02   1689785162 99.700
2023-07-19 16:48:01   1689785281 99.800
2023-07-19 16:50:01   1689785401 99.500
2023-07-19 16:52:01   1689785521 99.800
2023-07-19 16:54:01   1689785641 99.800
2023-07-19 16:56:01   1689785761 99.500
2023-07-19 16:58:01   1689785881 99.700
2023-07-19 17:00:02   1689786002 99.900
2023-07-19 17:02:01   1689786121 99.900
2023-07-19 17:04:01   1689786241 99.500
2023-07-19 17:06:02   1689786362 99.700
2023-07-19 17:08:01   1689786481 99.900
2023-07-19 17:10:01   1689786601 99.600
2023-07-19 17:12:02   1689786722 99.600
2023-07-19 17:14:01   1689786841 99.900
2023-07-19 17:16:01   1689786961 99.900
2023-07-19 17:18:01   1689787081 99.900
2023-07-19 17:20:01   1689787201 99.300
2023-07-19 17:22:02   1689787322 99.500
2023-07-19 17:24:01   1689787441 99.000
2023-07-19 17:26:01   1689787561 98.900
2023-07-19 17:28:02   1689787682 99.500
2023-07-19 17:30:01   1689787801 99.200
2023-07-19 17:32:01   1689787921 99.500
2023-07-19 17:34:01   1689788041 99.300
2023-07-19 17:36:01   1689788161 99.500
2023-07-19 17:38:01   1689788281 99.200
2023-07-19 17:40:02   1689788402 99.000
2023-07-19 17:42:01   1689788521 99.000
2023-07-19 17:44:01   1689788641 99.500
2023-07-19 17:46:02   1689788762 99.100
2023-07-19 17:48:01   1689788881 99.200
2023-07-19 17:50:01   1689789001 99.100
2023-07-19 17:52:01   1689789121 99.100
2023-07-19 17:54:02   1689789242 98.900
2023-07-19 17:56:01   1689789361 99.500
2023-07-19 17:58:01   1689789481 99.500
2023-07-19 18:00:01   1689789601 99.000
2023-07-19 18:02:01   1689789721 99.400
2023-07-19 18:04:01   1689789841 98.600
2023-07-19 18:06:01   1689789961 99.200
2023-07-19 18:08:02   1689790082 99.600
2023-07-19 18:10:01   1689790201 99.200
2023-07-19 18:12:01   1689790321 99.200
2023-07-19 18:14:01   1689790441 99.600
2023-07-19 18:16:01   1689790561 99.700
2023-07-19 18:18:01   1689790681 99.600
2023-07-19 18:20:02   1689790802 99.400
2023-07-19 18:22:01   1689790921 99.000
2023-07-19 18:24:01   1689791041 98.300
2023-07-19 18:26:01   1689791161 97.500
2023-07-19 18:28:01   1689791281 98.600
2023-07-19 18:30:01   1689791401 98.700
2023-07-19 18:32:02   1689791522 98.900
2023-07-19 18:34:01   1689791641 98.800
2023-07-19 18:36:01   1689791761 98.900
2023-07-19 18:38:01   1689791881 99.200
2023-07-19 18:40:02   1689792002 99.200
2023-07-19 18:42:01   1689792121 98.900
2023-07-19 18:44:02   1689792242 98.300
2023-07-19 18:46:04   1689792364 97.800
2023-07-19 18:48:01   1689792481 98.900
2023-07-19 18:50:01   1689792601 98.600
2023-07-19 18:52:01   1689792721 98.000
2023-07-19 18:54:01   1689792841 98.000
2023-07-19 18:56:01   1689792961 98.100
2023-07-19 18:58:02   1689793082 99.000
2023-07-19 19:00:01   1689793201 99.100
2023-07-19 19:02:01   1689793321 98.800
2023-07-19 19:04:01   1689793441 98.900
2023-07-19 19:06:02   1689793562 98.500
2023-07-19 19:08:01   1689793681 99.000
2023-07-19 19:10:02   1689793802 98.700
2023-07-19 19:12:01   1689793921 98.800
2023-07-19 19:14:01   1689794041 99.100
2023-07-19 19:16:01   1689794161 98.800
2023-07-19 19:18:01   1689794281 98.600
2023-07-19 19:20:01   1689794401 98.000
2023-07-19 19:22:01   1689794521 98.100
2023-07-19 19:24:01   1689794641 98.200
2023-07-19 19:26:02   1689794762 98.100
2023-07-19 19:28:01   1689794881 98.000
2023-07-19 19:30:01   1689795001 98.400
2023-07-19 19:32:01   1689795121 98.100
2023-07-19 19:34:01   1689795241 98.500
2023-07-19 19:36:02   1689795362 98.400
2023-07-19 19:38:01   1689795481 97.200
2023-07-19 19:40:02   1689795602 97.000
2023-07-19 19:42:01   1689795721 97.100
2023-07-19 19:44:01   1689795841 97.500
2023-07-19 19:46:02   1689795962 98.000
2023-07-19 19:48:01   1689796081 98.600
2023-07-19 19:50:01   1689796201 98.600
2023-07-19 19:52:01   1689796321 97.100
2023-07-19 19:54:01   1689796441 97.200
2023-07-19 19:56:01   1689796561 97.400
2023-07-19 19:58:01   1689796681 97.700
2023-07-19 20:00:01   1689796801 97.300
2023-07-19 20:02:01   1689796921 97.100
2023-07-19 20:04:01   1689797041 97.900
2023-07-19 20:06:02   1689797162 98.700
2023-07-19 20:08:01   1689797281 98.200
2023-07-19 20:10:02   1689797402 96.800
2023-07-19 20:12:01   1689797521 97.000
2023-07-19 20:14:01   1689797641 96.900
2023-07-19 20:16:01   1689797761 97.500
2023-07-19 20:18:01   1689797881 97.200
2023-07-19 20:20:02   1689798002 97.100
2023-07-19 20:22:01   1689798121 97.600
2023-07-19 20:24:02   1689798242 97.700
2023-07-19 20:26:01   1689798361 96.100
2023-07-19 20:28:02   1689798482 96.900
2023-07-19 20:30:01   1689798601 97.000
2023-07-19 20:32:01   1689798721 96.700
2023-07-19 20:34:01   1689798841 96.500
2023-07-19 20:36:01   1689798961 96.700
2023-07-19 20:38:01   1689799081 96.400
2023-07-19 20:40:01   1689799201 96.600
2023-07-19 20:42:01   1689799321 96.400
2023-07-19 20:44:01   1689799441 95.800
2023-07-19 20:46:01   1689799561 95.500
2023-07-19 20:48:01   1689799681 96.000
2023-07-19 20:50:02   1689799802 95.500
2023-07-19 20:52:01   1689799921 95.100
2023-07-19 20:54:01   1689800041 94.300
2023-07-19 20:56:02   1689800162 95.900
2023-07-19 20:58:01   1689800281 95.500
2023-07-19 21:00:01   1689800401 94.800
2023-07-19 21:02:01   1689800521 95.100
2023-07-19 21:04:01   1689800641 94.400
2023-07-19 21:06:01   1689800761 95.200
2023-07-19 21:08:01   1689800881 95.800
2023-07-19 21:10:01   1689801001 96.000
2023-07-19 21:12:01   1689801121 95.900
2023-07-19 21:14:01   1689801241 95.000
2023-07-19 21:16:02   1689801362 95.400
2023-07-19 21:18:01   1689801481 95.900
2023-07-19 21:20:01   1689801601 95.700
2023-07-19 21:22:01   1689801721 94.500
2023-07-19 21:24:01   1689801841 95.800
2023-07-19 21:26:02   1689801962 94.800
2023-07-19 21:28:01   1689802081 95.000
2023-07-19 21:30:01   1689802201 95.400
2023-07-19 21:32:01   1689802321 95.000
2023-07-19 21:34:01   1689802441 95.000
2023-07-19 21:36:02   1689802562 95.000
2023-07-19 21:38:01   1689802681 95.100
2023-07-19 21:40:01   1689802801 93.900
2023-07-19 21:42:01   1689802921 94.800
2023-07-19 21:44:01   1689803041 93.900
2023-07-19 21:46:02   1689803162 92.100
2023-07-19 21:48:01   1689803281 93.400
2023-07-19 21:50:01   1689803401 93.200
2023-07-19 21:52:01   1689803521 93.900
2023-07-19 21:54:01   1689803641 93.300
2023-07-19 21:56:01   1689803761 92.800
2023-07-19 21:58:01   1689803881 92.500
2023-07-19 22:00:02   1689804002 91.900
2023-07-19 22:02:01   1689804121 91.500
2023-07-19 22:04:01   1689804241 90.600
2023-07-19 22:06:02   1689804362 90.900
2023-07-19 22:08:01   1689804481 89.900
2023-07-19 22:10:02   1689804602 90.900
2023-07-19 22:12:01   1689804721 90.500
2023-07-19 22:14:01   1689804841 90.600
2023-07-19 22:16:01   1689804961 87.900
2023-07-19 22:18:01   1689805081 85.600
2023-07-19 22:20:02   1689805202 84.400
2023-07-19 22:22:01   1689805321 81.800
2023-07-19 22:24:01   1689805441 81.100
2023-07-19 22:26:01   1689805561 81.800
2023-07-19 22:28:01   1689805681 80.400
2023-07-19 22:30:02   1689805802 79.800
2023-07-19 22:32:01   1689805921 79.500
2023-07-19 22:34:01   1689806041 80.100
2023-07-19 22:36:01   1689806161 78.700
2023-07-19 22:38:01   1689806281 74.300
2023-07-19 22:40:02   1689806402 74.000
2023-07-19 22:42:01   1689806521 74.700
2023-07-19 22:44:01   1689806641 72.900
2023-07-19 22:46:01   1689806761 69.100
2023-07-19 22:48:01   1689806881 70.300
2023-07-19 22:50:01   1689807001 69.800
2023-07-19 22:52:01   1689807121 69.900
2023-07-19 22:54:01   1689807241 65.000
2023-07-19 22:56:01   1689807361 65.700
2023-07-19 22:58:01   1689807481 69.700
2023-07-19 23:00:01   1689807601 66.000
2023-07-19 23:02:01   1689807721 70.400
2023-07-19 23:04:02   1689807842 71.300
2023-07-19 23:06:01   1689807961 67.100
2023-07-19 23:08:01   1689808081 70.400
2023-07-19 23:10:02   1689808202 65.800
2023-07-19 23:12:01   1689808321 60.400
2023-07-19 23:14:01   1689808441 66.100
2023-07-19 23:16:01   1689808561 62.700
2023-07-19 23:18:01   1689808681 64.400
2023-07-19 23:20:02   1689808802 65.700
2023-07-19 23:22:01   1689808921 63.600
2023-07-19 23:24:01   1689809041 58.800
2023-07-19 23:26:02   1689809162 60.700
2023-07-19 23:28:01   1689809281 58.100
2023-07-19 23:30:02   1689809402 61.500
2023-07-19 23:32:01   1689809521 63.300
2023-07-19 23:34:01   1689809641 61.700
2023-07-19 23:36:01   1689809761 60.500
2023-07-19 23:38:01   1689809881 58.400
2023-07-19 23:40:02   1689810002 59.100
2023-07-19 23:42:01   1689810121 59.200
2023-07-19 23:44:01   1689810241 57.400
2023-07-19 23:46:02   1689810362 55.900
2023-07-19 23:48:01   1689810481 59.400
2023-07-19 23:50:01   1689810601 57.200
2023-07-19 23:52:01   1689810721 57.500
2023-07-19 23:54:01   1689810841 55.000
2023-07-19 23:56:02   1689810962 54.200
2023-07-19 23:58:01   1689811081 53.600