2023-07-16 03:02:00   1689476520  1.093
2023-07-16 03:03:00   1689476580  1.053
2023-07-16 03:04:00   1689476640  1.066
2023-07-16 03:05:00   1689476700  1.017
2023-07-16 03:06:00   1689476760  1.059
2023-07-16 03:07:00   1689476820  1.044
2023-07-16 03:08:00   1689476880  1.072
2023-07-16 03:09:00   1689476940  1.082
2023-07-16 03:10:00   1689477000  1.057
2023-07-16 03:11:00   1689477060  1.068
2023-07-16 03:12:00   1689477120  1.023
2023-07-16 03:13:00   1689477180  1.078
2023-07-16 03:14:00   1689477240  1.034
2023-07-16 03:15:00   1689477300  1.066
2023-07-16 03:16:00   1689477360  1.082
2023-07-16 03:17:00   1689477420  1.028
2023-07-16 03:18:00   1689477480  1.015
2023-07-16 03:19:00   1689477540  1.011
2023-07-16 03:20:00   1689477600  1.059
2023-07-16 03:21:00   1689477660  1.013
2023-07-16 03:22:00   1689477720  1.040
2023-07-16 03:23:00   1689477780  1.076
2023-07-16 03:24:00   1689477840  1.047
2023-07-16 03:25:00   1689477900  1.034
2023-07-16 03:26:00   1689477960  1.034
2023-07-16 03:27:00   1689478020  1.044
2023-07-16 03:28:00   1689478080  1.055
2023-07-16 03:29:00   1689478140  1.051
2023-07-16 03:30:00   1689478200  1.044
2023-07-16 03:31:00   1689478260  1.059
2023-07-16 03:32:00   1689478320  1.057
2023-07-16 03:33:00   1689478380  1.038
2023-07-16 03:34:00   1689478440  1.019
2023-07-16 03:35:00   1689478500  1.017
2023-07-16 03:36:00   1689478560  1.057
2023-07-16 03:37:00   1689478620  1.091
2023-07-16 03:38:00   1689478680  1.021
2023-07-16 03:39:00   1689478740  1.078
2023-07-16 03:40:00   1689478800  1.055
2023-07-16 03:41:00   1689478860  1.032
2023-07-16 03:42:00   1689478920  1.017
2023-07-16 03:43:00   1689478980  1.068
2023-07-16 03:44:00   1689479040  1.021
2023-07-16 03:45:00   1689479100  1.072
2023-07-16 03:46:00   1689479160  1.011
2023-07-16 03:47:00   1689479220  1.023
2023-07-16 03:48:00   1689479280  1.034
2023-07-16 03:49:00   1689479340  1.049
2023-07-16 03:50:00   1689479400  1.042
2023-07-16 03:51:00   1689479460  1.061
2023-07-16 03:52:00   1689479520  1.042
2023-07-16 03:53:00   1689479580  1.063
2023-07-16 03:54:00   1689479640  1.000
2023-07-16 03:55:00   1689479700  1.021
2023-07-16 03:56:00   1689479760  1.061
2023-07-16 03:57:00   1689479820  1.063
2023-07-16 03:58:00   1689479880  1.011
2023-07-16 03:59:00   1689479940  1.068
2023-07-16 04:00:00   1689480000  1.046
2023-07-16 04:01:00   1689480060  1.074
2023-07-16 04:02:00   1689480120  1.072
2023-07-16 04:03:00   1689480180  1.027
2023-07-16 04:04:00   1689480240  1.032
2023-07-16 04:05:00   1689480300  1.053
2023-07-16 04:06:00   1689480360  1.023
2023-07-16 04:07:00   1689480420  1.061
2023-07-16 04:08:00   1689480480  1.046
2023-07-16 04:09:00   1689480540  1.042
2023-07-16 04:10:00   1689480600  1.051
2023-07-16 04:11:00   1689480660  1.061
2023-07-16 04:12:00   1689480720  1.023
2023-07-16 04:13:00   1689480780  0.998
2023-07-16 04:14:00   1689480840  1.040
2023-07-16 04:15:00   1689480900  1.027
2023-07-16 04:16:00   1689480960  1.032
2023-07-16 04:17:00   1689481020  1.059
2023-07-16 04:18:00   1689481080  1.038
2023-07-16 04:19:00   1689481140  1.063
2023-07-16 04:20:00   1689481200  1.093
2023-07-16 04:21:00   1689481260  1.044
2023-07-16 04:22:00   1689481320  1.044
2023-07-16 04:23:00   1689481380  1.089
2023-07-16 04:24:00   1689481440  1.093
2023-07-16 04:25:00   1689481500  1.057
2023-07-16 04:26:00   1689481560  1.084
2023-07-16 04:27:00   1689481620  1.055
2023-07-16 04:28:00   1689481680  1.074
2023-07-16 04:29:00   1689481740  1.061
2023-07-16 04:30:00   1689481800  1.053
2023-07-16 04:31:00   1689481860  1.025
2023-07-16 04:32:00   1689481920  1.080
2023-07-16 04:33:00   1689481980  1.057
2023-07-16 04:34:00   1689482040  1.032
2023-07-16 04:35:00   1689482100  1.070
2023-07-16 04:36:00   1689482160  1.036
2023-07-16 04:37:00   1689482220  1.009
2023-07-16 04:38:00   1689482280  1.068
2023-07-16 04:39:00   1689482340  1.106
2023-07-16 04:40:00   1689482400  1.095
2023-07-16 04:41:00   1689482460  1.044
2023-07-16 04:42:00   1689482520  1.080
2023-07-16 04:43:00   1689482580  1.038
2023-07-16 04:44:00   1689482640  1.036
2023-07-16 04:45:00   1689482700  1.059
2023-07-16 04:46:00   1689482760  1.047
2023-07-16 04:47:00   1689482820  1.070
2023-07-16 04:48:00   1689482880  1.036
2023-07-16 04:49:00   1689482940  1.078
2023-07-16 04:50:00   1689483000  1.066
2023-07-16 04:51:00   1689483060  1.011
2023-07-16 04:52:00   1689483120  1.055
2023-07-16 04:53:00   1689483180  1.104
2023-07-16 04:54:00   1689483240  1.066
2023-07-16 04:55:00   1689483300  1.030
2023-07-16 04:56:00   1689483360  1.082
2023-07-16 04:57:00   1689483420  1.028
2023-07-16 04:58:00   1689483480  1.063
2023-07-16 04:59:00   1689483540  1.021
2023-07-16 05:00:00   1689483600  1.070
2023-07-16 05:01:00   1689483660  1.093
2023-07-16 05:02:00   1689483720  1.053
2023-07-16 05:03:00   1689483780  1.042
2023-07-16 05:04:00   1689483840  1.059
2023-07-16 05:05:00   1689483900  1.066
2023-07-16 05:06:00   1689483960  1.063
2023-07-16 05:07:00   1689484020  1.013
2023-07-16 05:08:00   1689484080  1.051
2023-07-16 05:09:00   1689484140  1.059
2023-07-16 05:10:00   1689484200  1.076
2023-07-16 05:11:00   1689484260  1.082
2023-07-16 05:12:00   1689484320  1.017
2023-07-16 05:13:00   1689484380  1.080
2023-07-16 05:14:00   1689484440  1.061
2023-07-16 05:15:00   1689484500  1.057
2023-07-16 05:16:00   1689484560  1.051
2023-07-16 05:17:00   1689484620  1.053
2023-07-16 05:18:00   1689484680  1.051
2023-07-16 05:19:00   1689484740  1.059
2023-07-16 05:20:00   1689484800  1.002
2023-07-16 05:21:00   1689484860  1.025
2023-07-16 05:22:00   1689484920  1.061
2023-07-16 05:23:00   1689484980  1.091
2023-07-16 05:24:00   1689485040  1.072
2023-07-16 05:25:00   1689485100  1.087
2023-07-16 05:26:00   1689485160  1.049
2023-07-16 05:27:00   1689485220  1.095
2023-07-16 05:28:00   1689485280  1.099
2023-07-16 05:29:00   1689485340  1.082
2023-07-16 05:30:00   1689485400  0.985
2023-07-16 05:31:00   1689485460  1.082
2023-07-16 05:32:00   1689485520  1.009
2023-07-16 05:33:00   1689485580  1.089
2023-07-16 05:34:00   1689485640  1.072
2023-07-16 05:35:00   1689485700  1.078
2023-07-16 05:36:00   1689485760  1.085
2023-07-16 05:37:00   1689485820  1.059
2023-07-16 05:38:00   1689485880  1.091
2023-07-16 05:39:00   1689485940  1.068
2023-07-16 05:40:00   1689486000  1.112
2023-07-16 05:41:00   1689486060  1.101
2023-07-16 05:42:00   1689486120  1.040
2023-07-16 05:43:00   1689486180  1.057
2023-07-16 05:44:00   1689486240  1.070
2023-07-16 05:45:00   1689486300  1.013
2023-07-16 05:46:00   1689486360  1.108
2023-07-16 05:47:00   1689486420  1.066
2023-07-16 05:48:00   1689486480  1.089
2023-07-16 05:49:00   1689486540  1.061
2023-07-16 05:50:00   1689486600  1.063
2023-07-16 05:51:00   1689486660  1.089
2023-07-16 05:52:00   1689486720  1.068
2023-07-16 05:53:00   1689486780  1.108
2023-07-16 05:54:00   1689486840  1.068
2023-07-16 05:55:00   1689486900  1.085
2023-07-16 05:56:00   1689486960  1.068
2023-07-16 05:57:00   1689487020  1.055
2023-07-16 05:58:00   1689487080  1.068
2023-07-16 05:59:00   1689487140  1.076
2023-07-16 06:00:00   1689487200  1.072
2023-07-16 06:01:00   1689487260  1.044
2023-07-16 06:02:00   1689487320  1.049
2023-07-16 06:03:00   1689487380  1.108
2023-07-16 06:04:00   1689487440  1.063
2023-07-16 06:05:00   1689487500  1.080
2023-07-16 06:06:00   1689487560  1.068
2023-07-16 06:07:00   1689487620  1.076
2023-07-16 06:08:00   1689487680  1.066
2023-07-16 06:09:00   1689487740  1.042
2023-07-16 06:10:00   1689487800  1.068
2023-07-16 06:11:00   1689487860  1.082
2023-07-16 06:12:00   1689487920  1.097
2023-07-16 06:13:00   1689487980  1.066
2023-07-16 06:14:00   1689488040  1.068
2023-07-16 06:15:00   1689488100  1.068
2023-07-16 06:16:00   1689488160  1.068
2023-07-16 06:17:00   1689488220  1.061
2023-07-16 06:18:00   1689488280  1.068
2023-07-16 06:19:00   1689488340  1.051
2023-07-16 06:20:00   1689488400  1.116
2023-07-16 06:21:00   1689488460  1.034
2023-07-16 06:22:00   1689488520  1.055
2023-07-16 06:23:00   1689488580  1.066
2023-07-16 06:24:00   1689488640  1.034
2023-07-16 06:25:00   1689488700  1.059
2023-07-16 06:26:00   1689488760  1.061
2023-07-16 06:27:00   1689488820  1.091
2023-07-16 06:28:00   1689488880  1.059
2023-07-16 06:29:00   1689488940  1.059
2023-07-16 06:30:00   1689489000  1.057
2023-07-16 06:31:00   1689489060  1.072
2023-07-16 06:32:00   1689489120  1.087
2023-07-16 06:33:00   1689489180  1.070
2023-07-16 06:34:00   1689489240  1.101
2023-07-16 06:35:00   1689489300  1.078
2023-07-16 06:36:00   1689489360  1.023
2023-07-16 06:37:00   1689489420  1.030
2023-07-16 06:38:00   1689489480  1.038
2023-07-16 06:39:00   1689489540  1.015
2023-07-16 06:40:00   1689489600  1.023
2023-07-16 06:41:00   1689489660  1.066
2023-07-16 06:42:00   1689489720  1.049
2023-07-16 06:43:00   1689489780  1.070
2023-07-16 06:44:00   1689489840  1.061
2023-07-16 06:45:00   1689489900  1.106
2023-07-16 06:46:00   1689489960  1.085
2023-07-16 06:47:00   1689490020  1.093
2023-07-16 06:48:00   1689490080  1.082
2023-07-16 06:49:00   1689490140  0.914
2023-07-16 06:50:00   1689490200  1.028
2023-07-16 06:51:00   1689490260  1.114
2023-07-16 06:52:00   1689490320  1.068
2023-07-16 06:53:00   1689490380  1.044
2023-07-16 06:54:00   1689490440  1.070
2023-07-16 06:55:00   1689490500  1.040
2023-07-16 06:56:00   1689490560  1.053
2023-07-16 06:57:00   1689490620  1.042
2023-07-16 06:58:00   1689490680  1.066
2023-07-16 06:59:00   1689490740  1.101
2023-07-16 07:00:00   1689490800  1.053
2023-07-16 07:01:00   1689490860  1.082
2023-07-16 07:02:00   1689490920  1.063
2023-07-16 07:03:00   1689490980  1.080
2023-07-16 07:04:00   1689491040  1.085
2023-07-16 07:05:00   1689491100  1.055
2023-07-16 07:06:00   1689491160  1.019
2023-07-16 07:07:00   1689491220  1.044
2023-07-16 07:08:00   1689491280  1.066
2023-07-16 07:09:00   1689491340  1.076
2023-07-16 07:10:00   1689491400  0.954
2023-07-16 07:11:00   1689491460  1.063
2023-07-16 07:12:00   1689491520  1.044
2023-07-16 07:13:00   1689491580  1.080
2023-07-16 07:14:00   1689491640  1.049
2023-07-16 07:15:00   1689491700  1.082
2023-07-16 07:16:00   1689491760  1.068
2023-07-16 07:17:00   1689491820  1.025
2023-07-16 07:18:00   1689491880  1.049
2023-07-16 07:19:00   1689491940  1.070
2023-07-16 07:20:00   1689492000  1.066
2023-07-16 07:21:00   1689492060  1.080
2023-07-16 07:22:00   1689492120  1.087
2023-07-16 07:23:00   1689492180  1.057
2023-07-16 07:24:00   1689492240  1.059
2023-07-16 07:25:00   1689492300  1.080
2023-07-16 07:26:00   1689492360  1.076
2023-07-16 07:27:00   1689492420  1.034
2023-07-16 07:28:00   1689492480  1.087
2023-07-16 07:29:00   1689492540  1.087
2023-07-16 07:30:00   1689492600  1.068
2023-07-16 07:31:00   1689492660  1.042
2023-07-16 07:32:00   1689492720  1.047
2023-07-16 07:33:00   1689492780  1.085
2023-07-16 07:34:00   1689492840  1.055
2023-07-16 07:35:00   1689492900  1.040
2023-07-16 07:36:00   1689492960  1.040
2023-07-16 07:37:00   1689493020  1.011
2023-07-16 07:38:00   1689493080  1.034
2023-07-16 07:39:00   1689493140  1.087
2023-07-16 07:40:00   1689493200  1.074
2023-07-16 07:41:00   1689493260  1.097
2023-07-16 07:42:00   1689493320  1.097
2023-07-16 07:43:00   1689493380  1.093
2023-07-16 07:44:00   1689493440  1.091
2023-07-16 07:45:00   1689493500  1.070
2023-07-16 07:46:00   1689493560  1.085
2023-07-16 07:47:00   1689493620  1.074
2023-07-16 07:48:00   1689493680  1.053
2023-07-16 07:49:00   1689493740  1.066
2023-07-16 07:50:00   1689493800  1.080
2023-07-16 07:51:00   1689493860  1.078
2023-07-16 07:52:00   1689493920  1.087
2023-07-16 07:53:00   1689493980  1.055
2023-07-16 07:54:00   1689494040  1.072
2023-07-16 07:55:00   1689494100  1.049
2023-07-16 07:56:00   1689494160  1.061
2023-07-16 07:57:00   1689494220  1.078
2023-07-16 07:58:00   1689494280  1.023
2023-07-16 07:59:00   1689494340  1.057
2023-07-16 08:00:00   1689494400  1.080
2023-07-16 08:01:00   1689494460  1.066
2023-07-16 08:02:00   1689494520  1.068
2023-07-16 08:03:00   1689494580  1.034
2023-07-16 08:04:00   1689494640  1.095
2023-07-16 08:05:00   1689494700  1.072
2023-07-16 08:06:00   1689494760  1.068
2023-07-16 08:07:00   1689494820  1.051
2023-07-16 08:08:00   1689494880  1.057
2023-07-16 08:09:00   1689494940  1.082
2023-07-16 08:10:00   1689495000  1.095
2023-07-16 08:11:00   1689495060  1.076
2023-07-16 08:12:00   1689495120  1.057
2023-07-16 08:13:00   1689495180  1.061
2023-07-16 08:14:00   1689495240  1.078
2023-07-16 08:15:00   1689495300  1.063
2023-07-16 08:16:00   1689495360  1.063
2023-07-16 08:17:00   1689495420  1.057
2023-07-16 08:18:00   1689495480  1.074
2023-07-16 08:19:00   1689495540  1.074
2023-07-16 08:20:00   1689495600  1.040
2023-07-16 08:21:00   1689495660  1.055
2023-07-16 08:22:00   1689495720  1.076
2023-07-16 08:23:00   1689495780  1.070
2023-07-16 08:24:00   1689495840  1.015
2023-07-16 08:25:00   1689495900  1.066
2023-07-16 08:26:00   1689495960  1.080
2023-07-16 08:27:00   1689496020  0.994
2023-07-16 08:28:00   1689496080  1.074
2023-07-16 08:29:00   1689496140  1.034
2023-07-16 08:30:00   1689496200  1.032
2023-07-16 08:31:00   1689496260  1.047
2023-07-16 08:32:00   1689496320  1.061
2023-07-16 08:33:00   1689496380  1.044
2023-07-16 08:34:00   1689496440  1.055
2023-07-16 08:35:00   1689496500  1.078
2023-07-16 08:36:00   1689496560  1.055
2023-07-16 08:37:00   1689496620  1.080
2023-07-16 08:38:00   1689496680  1.061
2023-07-16 08:39:00   1689496740  1.106
2023-07-16 08:40:00   1689496800  1.049
2023-07-16 08:41:00   1689496860  1.040
2023-07-16 08:42:00   1689496920  1.053
2023-07-16 08:43:00   1689496980  1.087
2023-07-16 08:44:00   1689497040  1.044
2023-07-16 08:45:00   1689497100  1.055
2023-07-16 08:46:00   1689497160  1.074
2023-07-16 08:47:00   1689497220  1.049
2023-07-16 08:48:00   1689497280  1.074
2023-07-16 08:49:00   1689497340  1.080
2023-07-16 08:50:00   1689497400  1.085
2023-07-16 08:51:00   1689497460  1.074
2023-07-16 08:52:00   1689497520  1.036
2023-07-16 08:53:00   1689497580  1.055
2023-07-16 08:54:00   1689497640  1.093
2023-07-16 08:55:00   1689497700  1.066
2023-07-16 08:56:00   1689497760  1.063
2023-07-16 08:57:00   1689497820  1.070
2023-07-16 08:58:00   1689497880  1.061
2023-07-16 08:59:00   1689497940  1.082
2023-07-16 09:00:00   1689498000  1.076
2023-07-16 09:01:00   1689498060  1.059
2023-07-16 09:02:00   1689498120  1.049
2023-07-16 09:03:00   1689498180  1.053
2023-07-16 09:04:00   1689498240  1.068
2023-07-16 09:05:00   1689498300  1.051
2023-07-16 09:06:00   1689498360  1.068
2023-07-16 09:07:00   1689498420  1.011
2023-07-16 09:08:00   1689498480  1.078
2023-07-16 09:09:00   1689498540  1.063
2023-07-16 09:10:00   1689498600  1.023
2023-07-16 09:11:00   1689498660  1.042
2023-07-16 09:12:00   1689498720  1.072
2023-07-16 09:13:00   1689498780  1.051
2023-07-16 09:14:00   1689498840  1.047
2023-07-16 09:15:00   1689498900  1.089
2023-07-16 09:16:00   1689498960  1.089
2023-07-16 09:17:00   1689499020  1.063
2023-07-16 09:18:00   1689499080  1.066
2023-07-16 09:19:00   1689499140  1.059
2023-07-16 09:20:00   1689499200  1.068
2023-07-16 09:21:00   1689499260  1.076
2023-07-16 09:22:00   1689499320  1.042
2023-07-16 09:23:00   1689499380  1.028
2023-07-16 09:24:00   1689499440  1.074
2023-07-16 09:25:00   1689499500  1.078
2023-07-16 09:26:00   1689499560  1.070
2023-07-16 09:27:00   1689499620  1.087
2023-07-16 09:28:00   1689499680  1.074
2023-07-16 09:29:00   1689499740  1.053
2023-07-16 09:30:00   1689499800  1.049
2023-07-16 09:31:00   1689499860  1.082
2023-07-16 09:32:00   1689499920  1.078
2023-07-16 09:33:00   1689499980  1.063
2023-07-16 09:34:00   1689500040  1.072
2023-07-16 09:35:00   1689500100  1.061
2023-07-16 09:36:00   1689500160  1.066
2023-07-16 09:37:00   1689500220  1.099
2023-07-16 09:38:00   1689500280  1.074
2023-07-16 09:39:00   1689500340  1.032
2023-07-16 09:40:00   1689500400  1.085
2023-07-16 09:41:00   1689500460  1.089
2023-07-16 09:42:00   1689500520  1.063
2023-07-16 09:43:00   1689500580  1.097
2023-07-16 09:44:00   1689500640  1.057
2023-07-16 09:45:00   1689500700  1.085
2023-07-16 09:46:00   1689500760  1.025
2023-07-16 09:47:00   1689500820  1.074
2023-07-16 09:48:00   1689500880  1.063
2023-07-16 09:49:00   1689500940  1.059
2023-07-16 09:50:00   1689501000  1.080
2023-07-16 09:51:00   1689501060  1.078
2023-07-16 09:52:00   1689501120  1.068
2023-07-16 09:53:00   1689501180  1.099
2023-07-16 09:54:00   1689501240  1.102
2023-07-16 09:55:00   1689501300  1.080
2023-07-16 09:56:00   1689501360  1.070
2023-07-16 09:57:00   1689501420  1.076
2023-07-16 09:58:00   1689501480  1.070
2023-07-16 09:59:00   1689501540  1.042
2023-07-16 10:00:00   1689501600  1.097
2023-07-16 10:01:00   1689501660  1.089
2023-07-16 10:02:00   1689501720  1.017
2023-07-16 10:03:00   1689501780  1.087
2023-07-16 10:04:00   1689501840  1.093
2023-07-16 10:05:00   1689501900  1.095
2023-07-16 10:06:00   1689501960  1.078
2023-07-16 10:07:00   1689502020  1.059
2023-07-16 10:08:00   1689502080  1.068
2023-07-16 10:09:00   1689502140  1.102
2023-07-16 10:10:00   1689502200  1.078
2023-07-16 10:11:00   1689502260  1.106
2023-07-16 10:12:00   1689502320  1.085
2023-07-16 10:13:00   1689502380  1.091
2023-07-16 10:14:00   1689502440  1.087
2023-07-16 10:15:00   1689502500  1.108
2023-07-16 10:16:00   1689502560  1.095
2023-07-16 10:17:00   1689502620  1.080
2023-07-16 10:18:00   1689502680  1.091
2023-07-16 10:19:00   1689502740  1.101
2023-07-16 10:20:00   1689502800  1.053
2023-07-16 10:21:00   1689502860  1.051
2023-07-16 10:22:00   1689502920  1.106
2023-07-16 10:23:00   1689502980  1.059
2023-07-16 10:24:00   1689503040  1.057
2023-07-16 10:25:00   1689503100  1.095
2023-07-16 10:26:00   1689503160  1.026
2023-07-16 10:27:00   1689503220  1.026
2023-07-16 10:28:00   1689503280  1.083
2023-07-16 10:29:00   1689503340  1.066
2023-07-16 10:30:00   1689503400  1.087
2023-07-16 10:31:00   1689503460  1.038
2023-07-16 10:32:00   1689503520  1.066
2023-07-16 10:33:00   1689503580  1.061
2023-07-16 10:34:00   1689503640  1.095
2023-07-16 10:35:00   1689503700  1.078
2023-07-16 10:36:00   1689503760  1.125
2023-07-16 10:37:00   1689503820  1.080
2023-07-16 10:38:00   1689503880  1.061
2023-07-16 10:39:00   1689503940  1.087
2023-07-16 10:40:00   1689504000  1.070
2023-07-16 10:41:00   1689504060  1.091
2023-07-16 10:42:00   1689504120  1.102
2023-07-16 10:43:00   1689504180  1.009
2023-07-16 10:44:00   1689504240  1.110
2023-07-16 10:45:00   1689504300  1.080
2023-07-16 10:46:00   1689504360  1.085
2023-07-16 10:47:00   1689504420  1.091
2023-07-16 10:48:00   1689504480  1.061
2023-07-16 10:49:00   1689504540  1.104
2023-07-16 10:50:00   1689504600  1.057
2023-07-16 10:51:00   1689504660  1.097
2023-07-16 10:52:00   1689504720  1.076
2023-07-16 10:53:00   1689504780  1.095
2023-07-16 10:54:00   1689504840  1.099
2023-07-16 10:55:00   1689504900  1.064
2023-07-16 10:56:00   1689504960  1.055
2023-07-16 10:57:00   1689505020  1.085
2023-07-16 10:58:00   1689505080  1.040
2023-07-16 10:59:00   1689505140  1.053
2023-07-16 11:00:00   1689505200  1.059
2023-07-16 11:01:00   1689505260  1.087
2023-07-16 11:02:00   1689505320  1.093
2023-07-16 11:03:00   1689505380  1.066
2023-07-16 11:04:00   1689505440  1.061
2023-07-16 11:05:00   1689505500  1.093
2023-07-16 11:06:00   1689505560  1.074
2023-07-16 11:07:00   1689505620  1.064
2023-07-16 11:08:00   1689505680  1.066
2023-07-16 11:09:00   1689505740  1.087
2023-07-16 11:10:00   1689505800  1.108
2023-07-16 11:11:00   1689505860  1.095
2023-07-16 11:12:00   1689505920  1.087
2023-07-16 11:13:00   1689505980  1.127
2023-07-16 11:14:00   1689506040  1.057
2023-07-16 11:15:00   1689506100  1.089
2023-07-16 11:16:00   1689506160  1.070
2023-07-16 11:17:00   1689506220  1.068
2023-07-16 11:18:00   1689506280  1.082
2023-07-16 11:19:00   1689506340  1.049
2023-07-16 11:20:00   1689506400  1.104
2023-07-16 11:21:00   1689506460  1.093
2023-07-16 11:22:00   1689506520  1.085
2023-07-16 11:23:00   1689506580  1.097
2023-07-16 11:24:00   1689506640  1.076
2023-07-16 11:25:00   1689506700  1.078
2023-07-16 11:26:00   1689506760  1.091
2023-07-16 11:27:00   1689506820  1.095
2023-07-16 11:28:00   1689506880  1.061
2023-07-16 11:29:00   1689506940  1.085
2023-07-16 11:30:00   1689507000  1.080
2023-07-16 11:31:00   1689507060  1.093
2023-07-16 11:32:00   1689507120  1.080
2023-07-16 11:33:00   1689507180  1.095
2023-07-16 11:34:00   1689507240  1.066
2023-07-16 11:35:00   1689507300  1.095
2023-07-16 11:36:00   1689507360  1.102
2023-07-16 11:37:00   1689507420  1.093
2023-07-16 11:38:00   1689507480  1.055
2023-07-16 11:39:00   1689507540  1.074
2023-07-16 11:40:00   1689507600  1.110
2023-07-16 11:41:00   1689507660  1.078
2023-07-16 11:42:00   1689507720  1.068
2023-07-16 11:43:00   1689507780  1.047
2023-07-16 11:44:00   1689507840  1.095
2023-07-16 11:45:00   1689507900  1.091
2023-07-16 11:46:00   1689507960  1.108
2023-07-16 11:47:00   1689508020  1.085
2023-07-16 11:48:00   1689508080  1.047
2023-07-16 11:49:00   1689508140  1.102
2023-07-16 11:50:00   1689508200  1.108
2023-07-16 11:51:00   1689508260  1.013
2023-07-16 11:52:00   1689508320  1.063
2023-07-16 11:53:00   1689508380  1.070
2023-07-16 11:54:00   1689508440  1.078
2023-07-16 11:55:00   1689508500  1.064
2023-07-16 11:56:00   1689508560  1.047
2023-07-16 11:57:00   1689508620  1.106
2023-07-16 11:58:00   1689508680  1.078
2023-07-16 11:59:00   1689508740  1.051
2023-07-16 12:00:00   1689508800  1.083
2023-07-16 12:01:00   1689508860  1.093
2023-07-16 12:02:00   1689508920  1.061
2023-07-16 12:03:00   1689508980  1.023
2023-07-16 12:04:00   1689509040  1.072
2023-07-16 12:05:00   1689509100  1.089
2023-07-16 12:06:00   1689509160  1.040
2023-07-16 12:07:00   1689509220  1.061
2023-07-16 12:08:00   1689509280  1.066
2023-07-16 12:09:00   1689509340  1.089
2023-07-16 12:10:00   1689509400  1.053
2023-07-16 12:11:00   1689509460  1.068
2023-07-16 12:12:00   1689509520  1.095
2023-07-16 12:13:00   1689509580  1.074
2023-07-16 12:14:00   1689509640  1.080
2023-07-16 12:15:00   1689509700  1.076
2023-07-16 12:16:00   1689509760  1.057
2023-07-16 12:17:00   1689509820  1.099
2023-07-16 12:18:00   1689509880  1.042
2023-07-16 12:19:00   1689509940  1.101
2023-07-16 12:20:00   1689510000  1.080
2023-07-16 12:21:00   1689510060  1.064
2023-07-16 12:22:00   1689510120  1.061
2023-07-16 12:23:00   1689510180  1.106
2023-07-16 12:24:00   1689510240  1.089
2023-07-16 12:25:00   1689510300  1.070
2023-07-16 12:26:00   1689510360  1.093
2023-07-16 12:27:00   1689510420  1.066
2023-07-16 12:28:00   1689510480  1.091
2023-07-16 12:29:00   1689510540  1.097
2023-07-16 12:30:00   1689510600  1.042
2023-07-16 12:31:00   1689510660  1.034
2023-07-16 12:32:00   1689510720  1.082
2023-07-16 12:33:00   1689510780  1.036
2023-07-16 12:34:00   1689510840  1.040
2023-07-16 12:35:00   1689510900  1.095
2023-07-16 12:36:00   1689510960  1.082
2023-07-16 12:37:00   1689511020  1.068
2023-07-16 12:38:00   1689511080  1.085
2023-07-16 12:39:00   1689511140  1.074
2023-07-16 12:40:00   1689511200  1.089
2023-07-16 12:41:00   1689511260  1.057
2023-07-16 12:42:00   1689511320  1.040
2023-07-16 12:43:00   1689511380  1.061
2023-07-16 12:44:00   1689511440  1.070
2023-07-16 12:45:00   1689511500  1.091
2023-07-16 12:46:00   1689511560  1.038
2023-07-16 12:47:00   1689511620  1.042
2023-07-16 12:48:00   1689511680  1.070
2023-07-16 12:49:00   1689511740  1.072
2023-07-16 12:50:00   1689511800  1.021
2023-07-16 12:51:00   1689511860  1.047
2023-07-16 12:52:00   1689511920  1.061
2023-07-16 12:53:00   1689511980  1.063
2023-07-16 12:54:00   1689512040  1.068
2023-07-16 12:55:00   1689512100  1.072
2023-07-16 12:56:00   1689512160  1.099
2023-07-16 12:57:00   1689512220  1.116
2023-07-16 12:58:00   1689512280  1.089
2023-07-16 12:59:00   1689512340  1.047
2023-07-16 13:00:00   1689512400  1.099
2023-07-16 13:01:00   1689512460  1.085
2023-07-16 13:02:00   1689512520  1.059
2023-07-16 13:03:00   1689512580  1.068
2023-07-16 13:04:00   1689512640  1.102
2023-07-16 13:05:00   1689512700  1.085
2023-07-16 13:06:00   1689512760  1.030
2023-07-16 13:07:00   1689512820  1.030
2023-07-16 13:08:00   1689512880  1.097
2023-07-16 13:09:00   1689512940  1.076
2023-07-16 13:10:00   1689513000  1.085
2023-07-16 13:11:00   1689513060  1.021
2023-07-16 13:12:00   1689513120  1.101
2023-07-16 13:13:00   1689513180  1.089
2023-07-16 13:14:00   1689513240  1.108
2023-07-16 13:15:00   1689513300  1.095
2023-07-16 13:16:00   1689513360  1.070
2023-07-16 13:17:00   1689513420  1.085
2023-07-16 13:18:00   1689513480  1.080
2023-07-16 13:19:00   1689513540  1.080
2023-07-16 13:20:00   1689513600  1.106
2023-07-16 13:21:00   1689513660  1.064
2023-07-16 13:22:00   1689513720  1.091
2023-07-16 13:23:00   1689513780  1.061
2023-07-16 13:24:00   1689513840  1.038
2023-07-16 13:25:00   1689513900  1.095
2023-07-16 13:26:00   1689513960  1.095
2023-07-16 13:27:00   1689514020  1.112
2023-07-16 13:28:00   1689514080  1.091
2023-07-16 13:29:00   1689514140  1.095
2023-07-16 13:30:00   1689514200  1.055
2023-07-16 13:31:00   1689514260  1.030
2023-07-16 13:32:00   1689514320  1.042
2023-07-16 13:33:00   1689514380  1.047
2023-07-16 13:34:00   1689514440  1.074
2023-07-16 13:35:00   1689514500  1.074
2023-07-16 13:36:00   1689514560  1.080
2023-07-16 13:37:00   1689514620  1.097
2023-07-16 13:38:00   1689514680  1.118
2023-07-16 13:39:00   1689514740  1.072
2023-07-16 13:40:00   1689514800  1.078
2023-07-16 13:41:00   1689514860  1.076
2023-07-16 13:42:00   1689514920  1.091
2023-07-16 13:43:00   1689514980  1.087
2023-07-16 13:44:00   1689515040  1.049
2023-07-16 13:45:00   1689515100  1.068
2023-07-16 13:46:00   1689515160  1.093
2023-07-16 13:47:00   1689515220  1.036
2023-07-16 13:48:00   1689515280  1.047
2023-07-16 13:49:00   1689515340  1.095
2023-07-16 13:50:00   1689515400  1.082
2023-07-16 13:51:00   1689515460  1.108
2023-07-16 13:52:00   1689515520  1.040
2023-07-16 13:53:00   1689515580  1.089
2023-07-16 13:54:00   1689515640  1.099
2023-07-16 13:55:00   1689515700  1.078
2023-07-16 13:56:00   1689515760  1.080
2023-07-16 13:57:00   1689515820  1.023
2023-07-16 13:58:00   1689515880  1.093
2023-07-16 13:59:00   1689515940  1.072
2023-07-16 14:00:00   1689516000  1.061
2023-07-16 14:01:00   1689516060  1.061
2023-07-16 14:02:00   1689516120  1.112
2023-07-16 14:03:00   1689516180  1.076
2023-07-16 14:04:00   1689516240  1.085
2023-07-16 14:05:00   1689516300  1.106
2023-07-16 14:06:00   1689516360  1.097
2023-07-16 14:07:00   1689516420  1.093
2023-07-16 14:08:00   1689516480  1.068
2023-07-16 14:09:00   1689516540  1.106
2023-07-16 14:10:00   1689516600  1.068
2023-07-16 14:11:00   1689516660  1.091
2023-07-16 14:12:00   1689516720  1.068
2023-07-16 14:13:00   1689516780  1.085
2023-07-16 14:14:00   1689516840  1.120
2023-07-16 14:15:00   1689516900  1.083
2023-07-16 14:16:00   1689516960  1.091
2023-07-16 14:17:00   1689517020  1.066
2023-07-16 14:18:00   1689517080  1.080
2023-07-16 14:19:00   1689517140  1.083
2023-07-16 14:20:00   1689517200  1.091
2023-07-16 14:21:00   1689517260  1.068
2023-07-16 14:22:00   1689517320  1.097
2023-07-16 14:23:00   1689517380  1.072
2023-07-16 14:24:00   1689517440  1.076
2023-07-16 14:25:00   1689517500  1.072
2023-07-16 14:26:00   1689517560  1.106
2023-07-16 14:27:00   1689517620  1.070
2023-07-16 14:28:00   1689517680  1.076
2023-07-16 14:29:00   1689517740  1.116
2023-07-16 14:30:00   1689517800  1.099
2023-07-16 14:31:00   1689517860  1.080
2023-07-16 14:32:00   1689517920  1.042
2023-07-16 14:33:00   1689517980  1.095
2023-07-16 14:34:00   1689518040  1.038
2023-07-16 14:35:00   1689518100  1.066
2023-07-16 14:36:00   1689518160  1.106
2023-07-16 14:37:00   1689518220  1.101
2023-07-16 14:38:00   1689518280  1.057
2023-07-16 14:39:00   1689518340  1.102
2023-07-16 14:40:00   1689518400  1.102
2023-07-16 14:41:00   1689518460  1.070
2023-07-16 14:42:00   1689518520  1.053
2023-07-16 14:43:00   1689518580  1.064
2023-07-16 14:44:00   1689518640  1.099
2023-07-16 14:45:00   1689518700  1.072
2023-07-16 14:46:00   1689518760  1.087
2023-07-16 14:47:00   1689518820  1.089
2023-07-16 14:48:00   1689518880  1.104
2023-07-16 14:49:00   1689518940  1.072
2023-07-16 14:50:00   1689519000  1.085
2023-07-16 14:51:00   1689519060  1.089
2023-07-16 14:52:00   1689519120  1.068
2023-07-16 14:53:00   1689519180  1.076
2023-07-16 14:54:00   1689519240  1.040
2023-07-16 14:55:00   1689519300  1.099
2023-07-16 14:56:00   1689519360  1.093
2023-07-16 14:57:00   1689519420  1.089
2023-07-16 14:58:00   1689519480  1.076
2023-07-16 14:59:00   1689519540  1.080
2023-07-16 15:00:00   1689519600  1.066
2023-07-16 15:01:00   1689519660  1.095
2023-07-16 15:02:00   1689519720  1.097
2023-07-16 15:03:00   1689519780  1.091
2023-07-16 15:04:00   1689519840  1.093
2023-07-16 15:05:00   1689519900  1.045
2023-07-16 15:06:00   1689519960  1.110
2023-07-16 15:07:00   1689520020  1.059
2023-07-16 15:08:00   1689520080  1.085
2023-07-16 15:09:00   1689520140  1.101
2023-07-16 15:10:00   1689520200  1.118
2023-07-16 15:11:00   1689520260  1.089
2023-07-16 15:12:00   1689520320  1.074
2023-07-16 15:13:00   1689520380  1.078
2023-07-16 15:14:00   1689520440  1.082
2023-07-16 15:15:00   1689520500  1.095
2023-07-16 15:16:00   1689520560  1.085
2023-07-16 15:17:00   1689520620  1.082
2023-07-16 15:18:00   1689520680  1.080
2023-07-16 15:19:00   1689520740  1.095
2023-07-16 15:20:00   1689520800  1.059
2023-07-16 15:21:00   1689520860  1.036
2023-07-16 15:22:00   1689520920  1.057
2023-07-16 15:23:00   1689520980  1.080
2023-07-16 15:24:00   1689521040  1.097
2023-07-16 15:25:00   1689521100  1.078
2023-07-16 15:26:00   1689521160  1.076
2023-07-16 15:27:00   1689521220  1.091
2023-07-16 15:28:00   1689521280  1.091
2023-07-16 15:29:00   1689521340  1.102
2023-07-16 15:30:00   1689521400  1.080
2023-07-16 15:31:00   1689521460  1.072
2023-07-16 15:32:00   1689521520  1.091
2023-07-16 15:33:00   1689521580  1.078
2023-07-16 15:34:00   1689521640  1.093
2023-07-16 15:35:00   1689521700  1.085
2023-07-16 15:36:00   1689521760  1.083
2023-07-16 15:37:00   1689521820  1.089
2023-07-16 15:38:00   1689521880  1.078
2023-07-16 15:39:00   1689521940  1.057
2023-07-16 15:40:00   1689522000  1.032
2023-07-16 15:41:00   1689522060  1.066
2023-07-16 15:42:00   1689522120  1.061
2023-07-16 15:43:00   1689522180  1.036
2023-07-16 15:44:00   1689522240  1.106
2023-07-16 15:45:00   1689522300  1.064
2023-07-16 15:46:00   1689522360  1.121
2023-07-16 15:47:00   1689522420  1.106
2023-07-16 15:48:00   1689522480  1.097
2023-07-16 15:49:00   1689522540  1.049
2023-07-16 15:50:00   1689522600  1.047
2023-07-16 15:51:00   1689522660  1.083
2023-07-16 15:52:00   1689522720  1.023
2023-07-16 15:53:00   1689522780  1.066
2023-07-16 15:54:00   1689522840  1.068
2023-07-16 15:55:00   1689522900  1.093
2023-07-16 15:56:00   1689522960  1.089
2023-07-16 15:57:00   1689523020  1.089
2023-07-16 15:58:00   1689523080  1.032
2023-07-16 15:59:00   1689523140  1.034
2023-07-16 16:00:00   1689523200  1.091
2023-07-16 16:01:00   1689523260  1.055
2023-07-16 16:02:00   1689523320  1.053
2023-07-16 16:03:00   1689523380  1.101
2023-07-16 16:04:00   1689523440  1.095
2023-07-16 16:05:00   1689523500  1.053
2023-07-16 16:06:00   1689523560  1.036
2023-07-16 16:07:00   1689523620  1.066
2023-07-16 16:08:00   1689523680  1.021
2023-07-16 16:09:00   1689523740  1.095
2023-07-16 16:10:00   1689523800  1.108
2023-07-16 16:11:00   1689523860  1.047
2023-07-16 16:12:00   1689523920  1.089
2023-07-16 16:13:00   1689523980  1.091
2023-07-16 16:14:00   1689524040  1.093
2023-07-16 16:15:00   1689524100  1.120
2023-07-16 16:16:00   1689524160  1.049
2023-07-16 16:17:00   1689524220  1.089
2023-07-16 16:18:00   1689524280  1.074
2023-07-16 16:19:00   1689524340  1.080
2023-07-16 16:20:00   1689524400  1.068
2023-07-16 16:21:00   1689524460  1.085
2023-07-16 16:22:00   1689524520  1.064
2023-07-16 16:23:00   1689524580  1.076
2023-07-16 16:24:00   1689524640  1.091
2023-07-16 16:25:00   1689524700  1.089
2023-07-16 16:26:00   1689524760  1.097
2023-07-16 16:27:00   1689524820  1.087
2023-07-16 16:28:00   1689524880  1.097
2023-07-16 16:29:00   1689524940  1.104
2023-07-16 16:30:00   1689525000  1.087
2023-07-16 16:31:00   1689525060  1.055
2023-07-16 16:32:00   1689525120  1.085
2023-07-16 16:33:00   1689525180  1.070
2023-07-16 16:34:00   1689525240  1.076
2023-07-16 16:35:00   1689525300  1.083
2023-07-16 16:36:00   1689525360  1.057
2023-07-16 16:37:00   1689525420  1.104
2023-07-16 16:38:00   1689525480  1.099
2023-07-16 16:39:00   1689525540  1.083
2023-07-16 16:40:00   1689525600  1.087
2023-07-16 16:41:00   1689525660  1.101
2023-07-16 16:42:00   1689525720  1.030
2023-07-16 16:43:00   1689525780  1.064
2023-07-16 16:44:00   1689525840  1.051
2023-07-16 16:45:00   1689525900  1.080
2023-07-16 16:46:00   1689525960  1.040
2023-07-16 16:47:00   1689526020  1.074
2023-07-16 16:48:00   1689526080  1.085
2023-07-16 16:49:00   1689526140  1.097
2023-07-16 16:50:00   1689526200  1.102
2023-07-16 16:51:00   1689526260  1.074
2023-07-16 16:52:00   1689526320  1.112
2023-07-16 16:53:00   1689526380  1.049
2023-07-16 16:54:00   1689526440  1.078
2023-07-16 16:55:00   1689526500  1.095
2023-07-16 16:56:00   1689526560  1.051
2023-07-16 16:57:00   1689526620  1.080
2023-07-16 16:58:00   1689526680  1.082
2023-07-16 16:59:00   1689526740  1.057
2023-07-16 17:00:00   1689526800  1.066
2023-07-16 17:01:00   1689526860  1.082