2023-07-11 00:00:17   1689033617 10.780
2023-07-11 00:02:17   1689033737 10.730
2023-07-11 00:04:17   1689033857 11.130
2023-07-11 00:06:17   1689033977 10.700
2023-07-11 00:08:17   1689034097 11.080
2023-07-11 00:10:17   1689034217 11.810
2023-07-11 00:12:17   1689034337 11.560
2023-07-11 00:14:17   1689034457 11.850
2023-07-11 00:16:17   1689034577 10.590
2023-07-11 00:18:17   1689034697 10.800
2023-07-11 00:20:17   1689034817 10.540
2023-07-11 00:22:17   1689034937 10.180
2023-07-11 00:24:17   1689035057 10.330
2023-07-11 00:26:17   1689035177 10.880
2023-07-11 00:28:17   1689035297 10.900
2023-07-11 00:30:17   1689035417 10.950
2023-07-11 00:32:17   1689035537 10.750
2023-07-11 00:34:17   1689035657 10.990
2023-07-11 00:36:17   1689035777 10.490
2023-07-11 00:38:17   1689035897  9.570
2023-07-11 00:40:17   1689036017 10.810
2023-07-11 00:42:17   1689036137 10.090
2023-07-11 00:44:17   1689036257 10.360
2023-07-11 00:46:17   1689036377 10.680
2023-07-11 00:48:17   1689036497 10.990
2023-07-11 00:50:17   1689036617 11.070
2023-07-11 00:52:17   1689036737 10.250
2023-07-11 00:54:17   1689036857 10.460
2023-07-11 00:56:17   1689036977 10.230
2023-07-11 00:58:17   1689037097 10.850
2023-07-11 01:00:17   1689037217 10.530
2023-07-11 01:02:17   1689037337 10.040
2023-07-11 01:04:17   1689037457  9.500
2023-07-11 01:06:17   1689037577  9.360
2023-07-11 01:08:17   1689037697 10.080
2023-07-11 01:10:17   1689037817  9.860
2023-07-11 01:12:17   1689037937 10.490
2023-07-11 01:14:17   1689038057 10.360
2023-07-11 01:16:17   1689038177 10.960
2023-07-11 01:18:17   1689038297 10.350
2023-07-11 01:20:17   1689038417 10.350
2023-07-11 01:22:17   1689038537  9.780
2023-07-11 01:24:17   1689038657 10.220
2023-07-11 01:26:17   1689038777 10.590
2023-07-11 01:28:17   1689038897 11.080
2023-07-11 01:30:17   1689039017 10.820
2023-07-11 01:32:17   1689039137 11.110
2023-07-11 01:34:17   1689039257 10.920
2023-07-11 01:36:17   1689039377 10.680
2023-07-11 01:38:17   1689039497 11.060
2023-07-11 01:40:17   1689039617 10.740
2023-07-11 01:42:17   1689039737 10.010
2023-07-11 01:44:17   1689039857 10.700
2023-07-11 01:46:17   1689039977 10.590
2023-07-11 01:48:17   1689040097 10.530
2023-07-11 01:50:17   1689040217 10.890
2023-07-11 01:52:17   1689040337 11.100
2023-07-11 01:54:17   1689040457 11.240
2023-07-11 01:56:17   1689040577 11.620
2023-07-11 01:58:17   1689040697 10.810
2023-07-11 02:00:17   1689040817 10.900
2023-07-11 02:02:17   1689040937 10.980
2023-07-11 02:04:17   1689041057 11.180
2023-07-11 02:06:17   1689041177 11.410
2023-07-11 02:08:17   1689041297 11.320
2023-07-11 02:10:17   1689041417 11.190
2023-07-11 02:12:17   1689041537 11.190
2023-07-11 02:14:17   1689041657 10.080
2023-07-11 02:16:17   1689041777 10.660
2023-07-11 02:18:17   1689041897 10.560
2023-07-11 02:20:17   1689042017 10.820
2023-07-11 02:22:17   1689042137 10.810
2023-07-11 02:24:17   1689042257 10.940
2023-07-11 02:26:17   1689042377 10.230
2023-07-11 02:28:17   1689042497 10.150
2023-07-11 02:30:17   1689042617 10.590
2023-07-11 02:32:17   1689042737 10.340
2023-07-11 02:34:17   1689042857  9.850
2023-07-11 02:36:17   1689042977 10.110
2023-07-11 02:38:17   1689043097 10.980
2023-07-11 02:40:17   1689043217 10.070
2023-07-11 02:42:17   1689043337  9.640
2023-07-11 02:44:16   1689043456  9.920
2023-07-11 02:46:17   1689043577 10.690
2023-07-11 02:48:16   1689043696 10.520
2023-07-11 02:50:17   1689043817 10.750
2023-07-11 02:52:17   1689043937 10.320
2023-07-11 02:54:17   1689044057 10.260
2023-07-11 02:56:17   1689044177 10.340
2023-07-11 02:58:17   1689044297 10.670
2023-07-11 03:00:17   1689044417 10.170
2023-07-11 03:02:17   1689044537 10.040
2023-07-11 03:04:17   1689044657 10.230
2023-07-11 03:06:17   1689044777  9.630
2023-07-11 03:08:17   1689044897  9.890
2023-07-11 03:10:17   1689045017 10.180
2023-07-11 03:12:17   1689045137 10.470
2023-07-11 03:14:17   1689045257  9.380
2023-07-11 03:16:17   1689045377  9.630
2023-07-11 03:18:17   1689045497  9.870
2023-07-11 03:20:17   1689045617 10.220
2023-07-11 03:22:17   1689045737 10.250
2023-07-11 03:24:17   1689045857  9.950
2023-07-11 03:26:17   1689045977  9.890
2023-07-11 03:28:17   1689046097  9.640
2023-07-11 03:30:17   1689046217  9.950
2023-07-11 03:32:17   1689046337  9.790
2023-07-11 03:34:17   1689046457 10.050
2023-07-11 03:36:17   1689046577  9.760
2023-07-11 03:38:17   1689046697  9.850
2023-07-11 03:40:17   1689046817  9.730
2023-07-11 03:42:17   1689046937  9.820
2023-07-11 03:44:17   1689047057  9.830
2023-07-11 03:46:17   1689047177 10.160
2023-07-11 03:48:17   1689047297  9.800
2023-07-11 03:50:17   1689047417  9.860
2023-07-11 03:52:17   1689047537  9.480
2023-07-11 03:54:17   1689047657  9.320
2023-07-11 03:56:17   1689047777  9.840
2023-07-11 03:58:17   1689047897  9.580
2023-07-11 04:00:17   1689048017  9.840
2023-07-11 04:02:17   1689048137  9.920
2023-07-11 04:04:17   1689048257  9.760
2023-07-11 04:06:17   1689048377  9.490
2023-07-11 04:08:17   1689048497  9.340
2023-07-11 04:10:17   1689048617  9.090
2023-07-11 04:12:17   1689048737  9.020
2023-07-11 04:14:17   1689048857  8.960
2023-07-11 04:16:17   1689048977  8.910
2023-07-11 04:18:17   1689049097  8.800
2023-07-11 04:20:17   1689049217  8.830
2023-07-11 04:22:17   1689049337  8.790
2023-07-11 04:24:17   1689049457  8.750
2023-07-11 04:26:17   1689049577  8.360
2023-07-11 04:28:17   1689049697  8.090
2023-07-11 04:30:17   1689049817  8.060
2023-07-11 04:32:17   1689049937  8.010
2023-07-11 04:34:17   1689050057  7.870
2023-07-11 04:36:17   1689050177  7.920
2023-07-11 04:38:17   1689050297  7.910
2023-07-11 04:40:17   1689050417  7.680
2023-07-11 04:42:17   1689050537  7.680
2023-07-11 04:44:17   1689050657  7.490
2023-07-11 04:46:17   1689050777  7.480
2023-07-11 04:48:17   1689050897  7.550
2023-07-11 04:50:17   1689051017  7.420
2023-07-11 04:52:17   1689051137  7.330
2023-07-11 04:54:17   1689051257  7.420
2023-07-11 04:56:17   1689051377  7.270
2023-07-11 04:58:17   1689051497  7.160
2023-07-11 05:00:17   1689051617  7.110
2023-07-11 05:02:17   1689051737  6.920
2023-07-11 05:04:17   1689051857  6.950
2023-07-11 05:06:17   1689051977  6.740
2023-07-11 05:08:17   1689052097  6.920
2023-07-11 05:10:17   1689052217  7.000
2023-07-11 05:12:17   1689052337  6.860
2023-07-11 05:14:17   1689052457  6.840
2023-07-11 05:16:17   1689052577  6.730
2023-07-11 05:18:17   1689052697  6.690
2023-07-11 05:20:17   1689052817  6.630
2023-07-11 05:22:17   1689052937  6.580
2023-07-11 05:24:17   1689053057  6.530
2023-07-11 05:26:17   1689053177  6.340
2023-07-11 05:28:17   1689053297  6.260
2023-07-11 05:30:17   1689053417  6.210
2023-07-11 05:32:17   1689053537  6.200
2023-07-11 05:34:17   1689053657  6.150
2023-07-11 05:36:17   1689053777  6.070
2023-07-11 05:38:17   1689053897  6.040
2023-07-11 05:40:17   1689054017  6.030
2023-07-11 05:42:17   1689054137  5.950
2023-07-11 05:44:17   1689054257  5.980
2023-07-11 05:46:17   1689054377  5.890
2023-07-11 05:48:17   1689054497  5.980
2023-07-11 05:50:17   1689054617  5.890
2023-07-11 05:52:17   1689054737  5.920
2023-07-11 05:54:17   1689054857  5.910
2023-07-11 05:56:17   1689054977  5.880
2023-07-11 05:58:17   1689055097  5.820
2023-07-11 06:00:17   1689055217  5.160
2023-07-11 06:02:17   1689055337  5.880
2023-07-11 06:04:17   1689055457  5.800
2023-07-11 06:06:17   1689055577  5.820
2023-07-11 06:08:17   1689055697  5.960
2023-07-11 06:10:17   1689055817  5.960
2023-07-11 06:12:16   1689055936  5.980
2023-07-11 06:14:17   1689056057  6.030
2023-07-11 06:16:17   1689056177  5.680
2023-07-11 06:18:17   1689056297  5.950
2023-07-11 06:20:17   1689056417  5.930
2023-07-11 06:22:17   1689056537  5.860
2023-07-11 06:24:17   1689056657  5.760
2023-07-11 06:26:17   1689056777  5.620
2023-07-11 06:28:17   1689056897  5.620
2023-07-11 06:30:17   1689057017  5.680
2023-07-11 06:32:17   1689057137  5.840
2023-07-11 06:34:17   1689057257  5.910
2023-07-11 06:36:17   1689057377  5.950
2023-07-11 06:38:17   1689057497  5.880
2023-07-11 06:40:17   1689057617  5.870
2023-07-11 06:42:17   1689057737  6.210
2023-07-11 06:44:17   1689057857  6.450
2023-07-11 06:46:17   1689057977  6.640
2023-07-11 06:48:17   1689058097  6.740
2023-07-11 06:50:17   1689058217  6.860
2023-07-11 06:52:17   1689058337  6.710
2023-07-11 06:54:17   1689058457  6.700
2023-07-11 06:56:17   1689058577  6.830
2023-07-11 06:58:17   1689058697  7.030
2023-07-11 07:00:17   1689058817  7.100
2023-07-11 07:02:17   1689058937  7.170
2023-07-11 07:04:17   1689059057  7.190
2023-07-11 07:06:17   1689059177  7.270
2023-07-11 07:08:17   1689059297  7.400
2023-07-11 07:10:17   1689059417  7.420
2023-07-11 07:12:17   1689059537  7.390
2023-07-11 07:14:17   1689059657  7.390
2023-07-11 07:16:17   1689059777  7.290
2023-07-11 07:18:17   1689059897  7.160
2023-07-11 07:20:17   1689060017  7.100
2023-07-11 07:22:17   1689060137  7.080
2023-07-11 07:24:17   1689060257  7.150
2023-07-11 07:26:17   1689060377  7.230
2023-07-11 07:28:17   1689060497  7.290
2023-07-11 07:30:17   1689060617  7.340
2023-07-11 07:32:17   1689060737  7.360
2023-07-11 07:34:17   1689060857  7.400
2023-07-11 07:36:17   1689060977  7.410
2023-07-11 07:38:17   1689061097  7.360
2023-07-11 07:40:17   1689061217  7.310
2023-07-11 07:42:17   1689061337  7.900
2023-07-11 07:44:17   1689061457  7.060
2023-07-11 07:46:17   1689061577  7.010
2023-07-11 07:48:17   1689061697  6.930
2023-07-11 07:50:17   1689061817  6.850
2023-07-11 07:52:17   1689061937  6.680
2023-07-11 07:54:17   1689062057  6.690
2023-07-11 07:56:17   1689062177  6.600
2023-07-11 07:58:17   1689062297  6.620
2023-07-11 08:00:17   1689062417  6.600
2023-07-11 08:02:17   1689062537  6.640
2023-07-11 08:04:17   1689062657  6.560
2023-07-11 08:06:17   1689062777  6.480
2023-07-11 08:08:17   1689062897  6.420
2023-07-11 08:10:17   1689063017  6.330
2023-07-11 08:12:17   1689063137  6.180
2023-07-11 08:14:17   1689063257  6.140
2023-07-11 08:16:17   1689063377  6.220
2023-07-11 08:18:17   1689063497  6.330
2023-07-11 08:20:17   1689063617  6.640
2023-07-11 08:22:17   1689063737  6.840
2023-07-11 08:24:17   1689063857  6.900
2023-07-11 08:26:17   1689063977  7.000
2023-07-11 08:28:17   1689064097  6.990
2023-07-11 08:30:17   1689064217  6.760
2023-07-11 08:32:17   1689064337  6.470
2023-07-11 08:34:17   1689064457  6.580
2023-07-11 08:36:17   1689064577  6.330
2023-07-11 08:38:17   1689064697  6.060
2023-07-11 08:40:17   1689064817  5.970
2023-07-11 08:42:17   1689064937  5.790
2023-07-11 08:44:17   1689065057  5.610
2023-07-11 08:46:17   1689065177  5.490
2023-07-11 08:48:17   1689065297  5.400
2023-07-11 08:50:17   1689065417  5.350
2023-07-11 08:52:17   1689065537  5.320
2023-07-11 08:54:17   1689065657  5.310
2023-07-11 08:56:17   1689065777  5.240
2023-07-11 08:58:17   1689065897  5.180
2023-07-11 09:00:17   1689066017  5.220
2023-07-11 09:02:17   1689066137  5.110
2023-07-11 09:04:17   1689066257  4.970
2023-07-11 09:06:17   1689066377  4.830
2023-07-11 09:08:17   1689066497  5.370
2023-07-11 09:10:17   1689066617  5.660
2023-07-11 09:12:17   1689066737  6.000
2023-07-11 09:14:17   1689066857  6.000
2023-07-11 09:16:17   1689066977  5.840
2023-07-11 09:18:17   1689067097  5.750
2023-07-11 09:20:17   1689067217  5.670
2023-07-11 09:22:17   1689067337  5.490
2023-07-11 09:24:17   1689067457  5.380
2023-07-11 09:26:17   1689067577  5.290
2023-07-11 09:28:17   1689067697  5.180
2023-07-11 09:30:17   1689067817  5.390
2023-07-11 09:32:17   1689067937  5.240
2023-07-11 09:34:17   1689068057  5.240
2023-07-11 09:36:17   1689068177  5.280
2023-07-11 09:38:17   1689068297  5.150
2023-07-11 09:40:17   1689068417  5.280
2023-07-11 09:42:16   1689068536  5.440
2023-07-11 09:44:17   1689068657  5.590
2023-07-11 09:46:16   1689068776  5.730
2023-07-11 09:48:17   1689068897  5.730
2023-07-11 09:50:17   1689069017  5.780
2023-07-11 09:52:17   1689069137  5.650
2023-07-11 09:54:17   1689069257  5.570
2023-07-11 09:56:17   1689069377  5.480
2023-07-11 09:58:17   1689069497  5.380
2023-07-11 10:00:17   1689069617  5.170
2023-07-11 10:02:17   1689069737  5.320
2023-07-11 10:04:17   1689069857  5.490
2023-07-11 10:06:17   1689069977  5.410
2023-07-11 10:08:17   1689070097  5.340
2023-07-11 10:10:17   1689070217  5.370
2023-07-11 10:12:17   1689070337  5.330
2023-07-11 10:14:17   1689070457  5.190
2023-07-11 10:16:17   1689070577  4.970
2023-07-11 10:18:17   1689070697  5.310
2023-07-11 10:20:17   1689070817  5.540
2023-07-11 10:22:17   1689070937  5.680
2023-07-11 10:24:17   1689071057  5.800
2023-07-11 10:26:17   1689071177  5.840
2023-07-11 10:28:17   1689071297  5.890
2023-07-11 10:30:17   1689071417  6.010
2023-07-11 10:32:17   1689071537  6.200
2023-07-11 10:34:17   1689071657  6.430
2023-07-11 10:36:17   1689071777  6.450
2023-07-11 10:38:18   1689071898  6.610
2023-07-11 10:40:25   1689072025  6.620
2023-07-11 10:42:20   1689072140  6.630
2023-07-11 10:44:17   1689072257  6.650
2023-07-11 10:46:17   1689072377  6.630
2023-07-11 10:48:17   1689072497  6.710
2023-07-11 10:50:17   1689072617  6.660
2023-07-11 10:52:17   1689072737  6.590
2023-07-11 10:54:17   1689072857  6.410
2023-07-11 10:56:17   1689072977  6.060
2023-07-11 10:58:18   1689073098  6.000
2023-07-11 11:00:17   1689073217  6.020
2023-07-11 11:02:17   1689073337  5.860
2023-07-11 11:04:17   1689073457  6.000
2023-07-11 11:06:17   1689073577  6.180
2023-07-11 11:08:17   1689073697  6.160
2023-07-11 11:10:17   1689073817  6.260
2023-07-11 11:12:17   1689073937  6.290
2023-07-11 11:14:17   1689074057  6.180
2023-07-11 11:16:17   1689074177  6.020
2023-07-11 11:18:17   1689074297  5.910
2023-07-11 11:20:17   1689074417  5.890
2023-07-11 11:22:17   1689074537  6.070
2023-07-11 11:24:17   1689074657  6.120
2023-07-11 11:26:17   1689074777  6.140
2023-07-11 11:28:17   1689074897  6.160
2023-07-11 11:30:17   1689075017  6.120
2023-07-11 11:32:17   1689075137  6.250
2023-07-11 11:34:17   1689075257  6.250
2023-07-11 11:36:17   1689075377  6.430
2023-07-11 11:38:17   1689075497  6.580
2023-07-11 11:40:18   1689075618  6.670
2023-07-11 11:42:17   1689075737  6.450
2023-07-11 11:44:17   1689075857  6.290
2023-07-11 11:46:17   1689075977  6.060
2023-07-11 11:48:17   1689076097  6.000
2023-07-11 11:50:17   1689076217  5.850
2023-07-11 11:52:17   1689076337  5.650
2023-07-11 11:54:17   1689076457  5.500
2023-07-11 11:56:17   1689076577  5.420
2023-07-11 11:58:17   1689076697  5.200
2023-07-11 12:00:17   1689076817  5.150
2023-07-11 12:02:17   1689076937  5.040
2023-07-11 12:04:17   1689077057  4.880
2023-07-11 12:06:17   1689077177  4.780
2023-07-11 12:08:17   1689077297  4.920
2023-07-11 12:10:17   1689077417  5.070
2023-07-11 12:12:17   1689077537  5.230
2023-07-11 12:14:17   1689077657  5.360
2023-07-11 12:16:17   1689077777  5.460
2023-07-11 12:18:17   1689077897  5.380
2023-07-11 12:20:17   1689078017  5.290
2023-07-11 12:22:17   1689078137  5.510
2023-07-11 12:24:17   1689078257  5.730
2023-07-11 12:26:17   1689078377  5.880
2023-07-11 12:28:17   1689078497  5.950
2023-07-11 12:30:17   1689078617  5.970
2023-07-11 12:32:17   1689078737  6.060
2023-07-11 12:34:17   1689078857  5.990
2023-07-11 12:36:17   1689078977  5.960
2023-07-11 12:38:17   1689079097  5.890
2023-07-11 12:40:17   1689079217  5.850
2023-07-11 12:42:17   1689079337  5.710
2023-07-11 12:44:17   1689079457  5.660
2023-07-11 12:46:17   1689079577  5.690
2023-07-11 12:48:17   1689079697  5.840
2023-07-11 12:50:17   1689079817  6.060
2023-07-11 12:52:17   1689079937  6.040
2023-07-11 12:54:17   1689080057  5.950
2023-07-11 12:56:17   1689080177  5.910
2023-07-11 12:58:17   1689080297  5.680
2023-07-11 13:00:17   1689080417  5.610
2023-07-11 13:02:17   1689080537  5.420
2023-07-11 13:04:17   1689080657  5.280
2023-07-11 13:06:17   1689080777  5.230
2023-07-11 13:08:17   1689080897  5.170
2023-07-11 13:10:17   1689081017  5.070
2023-07-11 13:12:17   1689081137  4.970
2023-07-11 13:14:17   1689081257  4.940
2023-07-11 13:16:17   1689081377  4.880
2023-07-11 13:18:17   1689081497  4.830
2023-07-11 13:20:17   1689081617  4.790
2023-07-11 13:22:17   1689081737  4.770
2023-07-11 13:24:17   1689081857  4.740
2023-07-11 13:26:17   1689081977  4.720
2023-07-11 13:28:17   1689082097  4.570
2023-07-11 13:30:17   1689082217  4.530
2023-07-11 13:32:17   1689082337  4.470
2023-07-11 13:34:17   1689082457  4.490
2023-07-11 13:36:17   1689082577  4.430
2023-07-11 13:38:17   1689082697  4.300
2023-07-11 13:40:17   1689082817  4.160
2023-07-11 13:42:17   1689082937  4.060
2023-07-11 13:44:17   1689083057  3.990
2023-07-11 13:46:17   1689083177  3.940
2023-07-11 13:48:17   1689083297  3.920
2023-07-11 13:50:17   1689083417  3.820
2023-07-11 13:52:17   1689083537  4.390
2023-07-11 13:54:17   1689083657  4.580
2023-07-11 13:56:17   1689083777  4.850
2023-07-11 13:58:17   1689083897  5.080
2023-07-11 14:00:17   1689084017  5.050
2023-07-11 14:02:17   1689084137  5.080
2023-07-11 14:04:17   1689084257  4.980
2023-07-11 14:06:17   1689084377  4.880
2023-07-11 14:08:17   1689084497  4.900
2023-07-11 14:10:17   1689084617  4.710
2023-07-11 14:12:17   1689084737  4.950
2023-07-11 14:14:17   1689084857  4.950
2023-07-11 14:16:17   1689084977  4.920
2023-07-11 14:18:17   1689085097  4.920
2023-07-11 14:20:17   1689085217  4.860
2023-07-11 14:22:17   1689085337  5.040
2023-07-11 14:24:17   1689085457  5.090
2023-07-11 14:26:17   1689085577  5.240
2023-07-11 14:28:17   1689085697  5.260
2023-07-11 14:30:17   1689085817  5.230
2023-07-11 14:32:17   1689085937  5.060
2023-07-11 14:34:17   1689086057  4.980
2023-07-11 14:36:17   1689086177  5.030
2023-07-11 14:38:17   1689086297  4.900
2023-07-11 14:40:17   1689086417  4.630
2023-07-11 14:42:17   1689086537  4.980
2023-07-11 14:44:17   1689086657  5.080
2023-07-11 14:46:17   1689086777  5.270
2023-07-11 14:48:17   1689086897  5.250
2023-07-11 14:50:17   1689087017  5.170
2023-07-11 14:52:17   1689087137  4.990
2023-07-11 14:54:17   1689087257  4.950
2023-07-11 14:56:17   1689087377  5.700
2023-07-11 14:58:17   1689087497  5.060
2023-07-11 15:00:17   1689087617  5.080
2023-07-11 15:02:17   1689087737  5.090
2023-07-11 15:04:17   1689087857  5.040
2023-07-11 15:06:17   1689087977  4.980
2023-07-11 15:08:17   1689088097  4.900
2023-07-11 15:10:17   1689088217  4.820
2023-07-11 15:12:18   1689088338  4.790
2023-07-11 15:14:17   1689088457  4.700
2023-07-11 15:16:17   1689088577  4.550
2023-07-11 15:18:17   1689088697  4.560
2023-07-11 15:20:17   1689088817  4.450
2023-07-11 15:22:17   1689088937  4.550
2023-07-11 15:24:17   1689089057  4.620
2023-07-11 15:26:17   1689089177  4.610
2023-07-11 15:28:17   1689089297  4.720
2023-07-11 15:30:17   1689089417  4.760
2023-07-11 15:32:17   1689089537  4.810
2023-07-11 15:34:17   1689089657  4.830
2023-07-11 15:36:17   1689089777  4.910
2023-07-11 15:38:17   1689089897  4.720
2023-07-11 15:40:17   1689090017  4.820
2023-07-11 15:42:17   1689090137  4.760
2023-07-11 15:44:17   1689090257  4.740
2023-07-11 15:46:17   1689090377  4.700
2023-07-11 15:48:17   1689090497  4.590
2023-07-11 15:50:17   1689090617  4.470
2023-07-11 15:52:17   1689090737  4.250
2023-07-11 15:54:17   1689090857  4.200
2023-07-11 15:56:17   1689090977  4.150
2023-07-11 15:58:17   1689091097  4.130
2023-07-11 16:00:17   1689091217  4.410
2023-07-11 16:02:17   1689091337  4.680
2023-07-11 16:04:17   1689091457  5.100
2023-07-11 16:06:17   1689091577  5.520
2023-07-11 16:08:17   1689091697  5.930
2023-07-11 16:10:17   1689091817  6.240
2023-07-11 16:12:17   1689091937  6.510
2023-07-11 16:14:17   1689092057  6.440
2023-07-11 16:16:17   1689092177  6.830
2023-07-11 16:18:17   1689092297  7.300
2023-07-11 16:20:17   1689092417  7.790
2023-07-11 16:22:17   1689092537  7.890
2023-07-11 16:24:17   1689092657  8.010
2023-07-11 16:26:17   1689092777  7.850
2023-07-11 16:28:17   1689092897  7.510
2023-07-11 16:30:17   1689093017  7.110
2023-07-11 16:32:17   1689093137  6.800
2023-07-11 16:34:17   1689093257  6.620
2023-07-11 16:36:17   1689093377  6.720
2023-07-11 16:38:17   1689093497  6.500
2023-07-11 16:40:17   1689093617  6.430
2023-07-11 16:42:17   1689093737  6.310
2023-07-11 16:44:17   1689093857  6.140
2023-07-11 16:46:17   1689093977  6.080
2023-07-11 16:48:17   1689094097  6.000
2023-07-11 16:50:17   1689094217  5.870
2023-07-11 16:52:17   1689094337  5.790
2023-07-11 16:54:17   1689094457  5.920
2023-07-11 16:56:17   1689094577  6.080
2023-07-11 16:58:17   1689094697  6.100
2023-07-11 17:00:17   1689094817  6.130
2023-07-11 17:02:18   1689094938  6.120
2023-07-11 17:04:17   1689095057  6.120
2023-07-11 17:06:17   1689095177  6.180
2023-07-11 17:08:17   1689095297  6.210
2023-07-11 17:10:17   1689095417  6.290
2023-07-11 17:12:17   1689095537  6.210
2023-07-11 17:14:17   1689095657  6.200
2023-07-11 17:16:17   1689095777  6.290
2023-07-11 17:18:17   1689095897  6.480
2023-07-11 17:20:17   1689096017  6.620
2023-07-11 17:22:17   1689096137  6.750
2023-07-11 17:24:17   1689096257  6.760
2023-07-11 17:26:17   1689096377  6.790
2023-07-11 17:28:17   1689096497  6.790
2023-07-11 17:30:17   1689096617  6.960
2023-07-11 17:32:17   1689096737  7.000
2023-07-11 17:34:17   1689096857  7.150
2023-07-11 17:36:17   1689096977  7.200
2023-07-11 17:38:17   1689097097  7.380
2023-07-11 17:40:17   1689097217  7.510
2023-07-11 17:42:17   1689097337  7.610
2023-07-11 17:44:17   1689097457  7.780
2023-07-11 17:46:17   1689097577  7.890
2023-07-11 17:48:17   1689097697  8.060
2023-07-11 17:50:17   1689097817  8.080
2023-07-11 17:52:17   1689097937  8.180
2023-07-11 17:54:17   1689098057  8.390
2023-07-11 17:56:17   1689098177  8.360
2023-07-11 17:58:17   1689098297  8.460
2023-07-11 18:00:17   1689098417  8.390
2023-07-11 18:02:17   1689098537  8.320
2023-07-11 18:04:17   1689098657  8.350
2023-07-11 18:06:17   1689098777  8.470
2023-07-11 18:08:17   1689098897  8.530
2023-07-11 18:10:17   1689099017  8.670
2023-07-11 18:12:17   1689099137  8.620
2023-07-11 18:14:17   1689099257  8.580
2023-07-11 18:16:17   1689099377  8.350
2023-07-11 18:18:17   1689099497  8.490
2023-07-11 18:20:17   1689099617  8.420
2023-07-11 18:22:17   1689099737  8.540
2023-07-11 18:24:17   1689099857  8.600
2023-07-11 18:26:17   1689099977  8.400
2023-07-11 18:28:17   1689100097  8.450
2023-07-11 18:30:17   1689100217  8.400
2023-07-11 18:32:17   1689100337  8.270
2023-07-11 18:34:17   1689100457  8.310
2023-07-11 18:36:17   1689100577  8.360
2023-07-11 18:38:17   1689100697  8.470
2023-07-11 18:40:17   1689100817  8.440
2023-07-11 18:42:17   1689100937  8.330
2023-07-11 18:44:17   1689101057  8.370
2023-07-11 18:46:17   1689101177  8.850
2023-07-11 18:48:17   1689101297  8.800
2023-07-11 18:50:17   1689101417  8.870
2023-07-11 18:52:17   1689101537  8.860
2023-07-11 18:54:17   1689101657  8.690
2023-07-11 18:56:17   1689101777  8.820
2023-07-11 18:58:17   1689101897  8.990
2023-07-11 19:00:17   1689102017  9.390
2023-07-11 19:02:17   1689102137  9.600
2023-07-11 19:04:17   1689102257  9.420
2023-07-11 19:06:18   1689102378  9.850
2023-07-11 19:08:17   1689102497  9.820
2023-07-11 19:10:17   1689102617  9.780
2023-07-11 19:12:17   1689102737  9.820
2023-07-11 19:14:17   1689102857  9.830
2023-07-11 19:16:17   1689102977  9.780
2023-07-11 19:18:17   1689103097 10.080
2023-07-11 19:20:17   1689103217  9.650
2023-07-11 19:22:17   1689103337  9.200
2023-07-11 19:24:17   1689103457  9.360
2023-07-11 19:26:17   1689103577  9.430
2023-07-11 19:28:17   1689103697  9.140
2023-07-11 19:30:17   1689103817  8.910
2023-07-11 19:32:17   1689103937  8.980
2023-07-11 19:34:17   1689104057  9.320
2023-07-11 19:36:17   1689104177  9.600
2023-07-11 19:38:17   1689104297  9.670
2023-07-11 19:40:17   1689104417 10.050
2023-07-11 19:42:17   1689104537 10.300
2023-07-11 19:44:17   1689104657 10.370
2023-07-11 19:46:17   1689104777 10.610
2023-07-11 19:48:17   1689104897 10.470
2023-07-11 19:50:17   1689105017 10.080
2023-07-11 19:52:17   1689105137  9.870
2023-07-11 19:54:17   1689105257  9.750
2023-07-11 19:56:17   1689105377  9.700
2023-07-11 19:58:17   1689105497  9.720
2023-07-11 20:00:17   1689105617  9.630
2023-07-11 20:02:17   1689105737  9.610
2023-07-11 20:04:17   1689105857  9.690
2023-07-11 20:06:17   1689105977  9.530
2023-07-11 20:08:17   1689106097  9.210
2023-07-11 20:10:17   1689106217  9.440
2023-07-11 20:12:17   1689106337  9.710
2023-07-11 20:14:17   1689106457  9.940
2023-07-11 20:16:17   1689106577  9.900
2023-07-11 20:18:17   1689106697  9.720
2023-07-11 20:20:17   1689106817  9.780
2023-07-11 20:22:16   1689106936 10.130
2023-07-11 20:24:17   1689107057 10.040
2023-07-11 20:26:17   1689107177  9.750
2023-07-11 20:28:17   1689107297  9.650
2023-07-11 20:30:17   1689107417 10.100
2023-07-11 20:32:17   1689107537 10.030
2023-07-11 20:34:17   1689107657  9.960
2023-07-11 20:36:17   1689107777  9.570
2023-07-11 20:38:17   1689107897  9.500
2023-07-11 20:40:17   1689108017  9.610
2023-07-11 20:42:17   1689108137  9.970
2023-07-11 20:44:17   1689108257 10.050
2023-07-11 20:46:17   1689108377 10.020
2023-07-11 20:48:17   1689108497  9.720
2023-07-11 20:50:17   1689108617  9.920
2023-07-11 20:52:17   1689108737 10.070
2023-07-11 20:54:17   1689108857 10.420
2023-07-11 20:56:17   1689108977 10.530
2023-07-11 20:58:17   1689109097 10.560
2023-07-11 21:00:17   1689109217 10.710
2023-07-11 21:02:17   1689109337 11.060
2023-07-11 21:04:17   1689109457 11.200
2023-07-11 21:06:17   1689109577 11.180
2023-07-11 21:08:17   1689109697 11.210
2023-07-11 21:10:17   1689109817 11.230
2023-07-11 21:12:17   1689109937 10.950
2023-07-11 21:14:17   1689110057 10.680
2023-07-11 21:16:17   1689110177 10.590
2023-07-11 21:18:17   1689110297 10.480
2023-07-11 21:20:17   1689110417 10.660
2023-07-11 21:22:17   1689110537 10.460
2023-07-11 21:24:17   1689110657 10.840
2023-07-11 21:26:17   1689110777 11.040
2023-07-11 21:28:17   1689110897 10.810
2023-07-11 21:30:17   1689111017 10.540
2023-07-11 21:32:17   1689111137 10.460
2023-07-11 21:34:17   1689111257 10.280
2023-07-11 21:36:17   1689111377 10.450
2023-07-11 21:38:17   1689111497 10.690
2023-07-11 21:40:17   1689111617 10.530
2023-07-11 21:42:16   1689111736 10.650
2023-07-11 21:44:17   1689111857 11.040
2023-07-11 21:46:17   1689111977 10.830
2023-07-11 21:48:17   1689112097 11.080
2023-07-11 21:50:17   1689112217 11.040
2023-07-11 21:52:17   1689112337 10.570
2023-07-11 21:54:17   1689112457 10.400
2023-07-11 21:56:17   1689112577 10.250
2023-07-11 21:58:17   1689112697 10.190
2023-07-11 22:00:18   1689112818 10.000
2023-07-11 22:02:17   1689112937  9.890
2023-07-11 22:04:17   1689113057 10.520
2023-07-11 22:06:17   1689113177 10.660
2023-07-11 22:08:17   1689113297 11.150
2023-07-11 22:10:17   1689113417 11.250
2023-07-11 22:12:17   1689113537 11.250
2023-07-11 22:14:17   1689113657 11.190
2023-07-11 22:16:17   1689113777 10.450
2023-07-11 22:18:17   1689113897  9.990
2023-07-11 22:20:17   1689114017 10.150
2023-07-11 22:22:17   1689114137 10.030
2023-07-11 22:24:17   1689114257 10.180
2023-07-11 22:26:17   1689114377 10.400
2023-07-11 22:28:17   1689114497 10.880
2023-07-11 22:30:17   1689114617 11.050
2023-07-11 22:32:17   1689114737 11.040
2023-07-11 22:34:17   1689114857 10.240
2023-07-11 22:36:17   1689114977  9.730
2023-07-11 22:38:17   1689115097  9.840
2023-07-11 22:40:17   1689115217  9.750
2023-07-11 22:42:17   1689115337  9.890
2023-07-11 22:44:17   1689115457 10.040
2023-07-11 22:46:17   1689115577 10.150
2023-07-11 22:48:17   1689115697 10.380
2023-07-11 22:50:17   1689115817 10.500
2023-07-11 22:52:17   1689115937 10.780
2023-07-11 22:54:17   1689116057 11.220
2023-07-11 22:56:17   1689116177 10.970
2023-07-11 22:58:17   1689116297 11.200
2023-07-11 23:00:17   1689116417 10.930
2023-07-11 23:02:17   1689116537 10.710
2023-07-11 23:04:17   1689116657 10.370
2023-07-11 23:06:17   1689116777 10.450
2023-07-11 23:08:17   1689116897 10.680
2023-07-11 23:10:17   1689117017 10.960
2023-07-11 23:12:17   1689117137 11.000
2023-07-11 23:14:17   1689117257 10.900
2023-07-11 23:16:17   1689117377 11.100
2023-07-11 23:18:17   1689117497 10.940
2023-07-11 23:20:17   1689117617 10.680
2023-07-11 23:22:17   1689117737 10.700
2023-07-11 23:24:17   1689117857 10.730
2023-07-11 23:26:17   1689117977 10.270
2023-07-11 23:28:17   1689118097 10.420
2023-07-11 23:30:17   1689118217 10.420
2023-07-11 23:32:17   1689118337 10.560
2023-07-11 23:34:17   1689118457 10.800
2023-07-11 23:36:17   1689118577 10.840
2023-07-11 23:38:17   1689118697 10.990
2023-07-11 23:40:17   1689118817 11.310
2023-07-11 23:42:17   1689118937 11.330
2023-07-11 23:44:17   1689119057 11.250
2023-07-11 23:46:17   1689119177 11.100
2023-07-11 23:48:17   1689119297 11.370
2023-07-11 23:50:17   1689119417 11.230
2023-07-11 23:52:16   1689119536 11.490
2023-07-11 23:54:17   1689119657 11.700
2023-07-11 23:56:17   1689119777 11.930
2023-07-11 23:58:17   1689119897 11.820