2023-07-11 00:00:02   1689033602  9.015
2023-07-11 00:02:02   1689033722  9.026
2023-07-11 00:04:02   1689033842  9.039
2023-07-11 00:06:02   1689033962  9.055
2023-07-11 00:08:02   1689034082  9.070
2023-07-11 00:10:02   1689034202  9.087
2023-07-11 00:12:01   1689034321  9.106
2023-07-11 00:14:02   1689034442  9.124
2023-07-11 00:16:02   1689034562  9.141
2023-07-11 00:18:01   1689034681  9.160
2023-07-11 00:20:02   1689034802  9.183
2023-07-11 00:22:02   1689034922  9.205
2023-07-11 00:24:02   1689035042  9.228
2023-07-11 00:26:01   1689035161  9.236
2023-07-11 00:28:02   1689035282  9.241
2023-07-11 00:30:02   1689035402  9.250
2023-07-11 00:32:02   1689035522  9.270
2023-07-11 00:34:02   1689035642  9.288
2023-07-11 00:36:02   1689035762  9.301
2023-07-11 00:38:02   1689035882  9.309
2023-07-11 00:40:02   1689036002  9.321
2023-07-11 00:44:02   1689036242  9.345
2023-07-11 00:46:02   1689036362  9.354
2023-07-11 00:48:02   1689036482  9.362
2023-07-11 00:50:02   1689036602  9.373
2023-07-11 00:52:02   1689036722  9.386
2023-07-11 00:58:02   1689037082  9.414
2023-07-11 01:00:02   1689037202  9.425
2023-07-11 01:02:02   1689037322  9.438
2023-07-11 01:04:02   1689037442  9.457
2023-07-11 01:06:02   1689037562  9.474
2023-07-11 01:08:02   1689037682  9.483
2023-07-11 01:10:02   1689037802  9.488
2023-07-11 01:12:02   1689037922  9.494
2023-07-11 01:14:02   1689038042  9.508
2023-07-11 01:16:02   1689038162  9.518
2023-07-11 01:18:02   1689038282  9.526
2023-07-11 01:20:02   1689038402  9.529
2023-07-11 01:22:02   1689038522  9.536
2023-07-11 01:24:02   1689038642  9.549
2023-07-11 01:28:02   1689038882  9.572
2023-07-11 01:32:02   1689039122  9.581
2023-07-11 01:34:02   1689039242  9.584
2023-07-11 01:36:02   1689039362  9.591
2023-07-11 01:38:01   1689039481  9.604
2023-07-11 01:40:02   1689039602  9.624
2023-07-11 01:44:02   1689039842  9.664
2023-07-11 01:46:02   1689039962  9.671
2023-07-11 01:48:02   1689040082  9.672
2023-07-11 01:50:02   1689040202  9.672
2023-07-11 01:52:02   1689040322  9.681
2023-07-11 01:54:02   1689040442  9.685
2023-07-11 01:56:02   1689040562  9.695
2023-07-11 01:58:02   1689040682  9.704
2023-07-11 02:00:02   1689040802  9.722
2023-07-11 02:04:02   1689041042  9.751
2023-07-11 02:06:02   1689041162  9.755
2023-07-11 02:08:02   1689041282  9.765
2023-07-11 02:10:02   1689041402  9.788
2023-07-11 02:12:02   1689041522  9.806
2023-07-11 02:14:02   1689041642  9.824
2023-07-11 02:16:02   1689041762  9.836
2023-07-11 02:20:02   1689042002  9.837
2023-07-11 02:22:02   1689042122  9.837
2023-07-11 02:24:02   1689042242  9.845
2023-07-11 02:26:02   1689042362  9.852
2023-07-11 02:28:02   1689042482  9.860
2023-07-11 02:30:02   1689042602  9.870
2023-07-11 02:32:02   1689042722  9.886
2023-07-11 02:34:02   1689042842  9.889
2023-07-11 02:36:02   1689042962  9.900
2023-07-11 02:38:02   1689043082  9.905
2023-07-11 02:40:02   1689043202  9.899
2023-07-11 02:42:02   1689043322  9.900
2023-07-11 02:44:01   1689043441  9.892
2023-07-11 02:46:02   1689043562  9.880
2023-07-11 02:48:01   1689043681  9.869
2023-07-11 02:50:02   1689043802  9.869
2023-07-11 02:52:02   1689043922  9.871
2023-07-11 02:54:02   1689044042  9.870
2023-07-11 02:56:02   1689044162  9.876
2023-07-11 02:58:02   1689044282  9.880
2023-07-11 03:00:02   1689044402  9.893
2023-07-11 03:02:01   1689044521  9.920
2023-07-11 03:04:02   1689044642  9.940
2023-07-11 03:06:02   1689044762  9.968
2023-07-11 03:08:01   1689044881  9.991
2023-07-11 03:10:02   1689045002 10.005
2023-07-11 03:12:02   1689045122 10.011
2023-07-11 03:14:02   1689045242 10.009
2023-07-11 03:16:02   1689045362 10.003
2023-07-11 03:18:02   1689045482  9.993
2023-07-11 03:20:02   1689045602  9.999
2023-07-11 03:22:02   1689045722 10.008
2023-07-11 03:24:02   1689045842 10.002
2023-07-11 03:26:02   1689045962  9.989
2023-07-11 03:28:02   1689046082  9.990
2023-07-11 03:30:02   1689046202  9.997
2023-07-11 03:32:02   1689046322 10.007
2023-07-11 03:34:02   1689046442 10.006
2023-07-11 03:36:02   1689046562  9.991
2023-07-11 03:38:02   1689046682  9.998
2023-07-11 03:40:02   1689046802 10.021
2023-07-11 03:42:02   1689046922 10.026
2023-07-11 03:44:02   1689047042 10.016
2023-07-11 03:48:02   1689047282  9.984
2023-07-11 03:50:02   1689047402  9.983
2023-07-11 03:52:02   1689047522  9.975
2023-07-11 03:54:02   1689047642  9.970
2023-07-11 03:56:02   1689047762  9.974
2023-07-11 03:58:02   1689047882  9.981
2023-07-11 04:00:02   1689048002  9.975
2023-07-11 04:02:02   1689048122  9.965
2023-07-11 04:04:02   1689048242  9.969
2023-07-11 04:08:02   1689048482 10.047
2023-07-11 04:10:02   1689048602 10.108
2023-07-11 04:12:01   1689048721 10.182
2023-07-11 04:14:02   1689048842 10.257
2023-07-11 04:18:02   1689049082 10.405
2023-07-11 04:20:02   1689049202 10.473
2023-07-11 04:22:02   1689049322 10.527
2023-07-11 04:26:02   1689049562 10.488
2023-07-11 04:28:02   1689049682 10.434
2023-07-11 04:30:02   1689049802 10.369
2023-07-11 04:34:02   1689050042 10.244
2023-07-11 04:36:02   1689050162 10.190
2023-07-11 04:38:02   1689050282 10.149
2023-07-11 04:40:02   1689050402 10.109
2023-07-11 04:42:02   1689050522 10.066
2023-07-11 04:44:01   1689050641 10.022
2023-07-11 04:46:02   1689050762  9.984
2023-07-11 04:48:02   1689050882  9.954
2023-07-11 04:50:02   1689051002  9.928
2023-07-11 04:52:02   1689051122  9.895
2023-07-11 04:54:02   1689051242  9.865
2023-07-11 04:56:02   1689051362  9.835
2023-07-11 04:58:02   1689051482  9.806
2023-07-11 05:00:02   1689051602  9.780
2023-07-11 05:02:02   1689051722  9.756
2023-07-11 05:04:02   1689051842  9.733
2023-07-11 05:06:02   1689051962  9.709
2023-07-11 05:08:02   1689052082  9.682
2023-07-11 05:10:02   1689052202  9.646
2023-07-11 05:12:02   1689052322  9.610
2023-07-11 05:14:02   1689052442  9.560
2023-07-11 05:16:02   1689052562  9.520
2023-07-11 05:18:02   1689052682  9.477
2023-07-11 05:20:02   1689052802  9.443
2023-07-11 05:22:02   1689052922  9.413
2023-07-11 05:24:02   1689053042  9.380
2023-07-11 05:26:02   1689053162  9.344
2023-07-11 05:28:02   1689053282  9.305
2023-07-11 05:30:02   1689053402  9.263
2023-07-11 05:32:02   1689053522  9.221
2023-07-11 05:34:02   1689053642  9.178
2023-07-11 05:36:02   1689053762  9.139
2023-07-11 05:38:02   1689053882  9.110
2023-07-11 05:40:02   1689054002  9.085
2023-07-11 05:42:02   1689054122  9.070
2023-07-11 05:44:02   1689054242  9.054
2023-07-11 05:48:02   1689054482  9.013
2023-07-11 05:50:02   1689054602  8.987
2023-07-11 05:52:02   1689054722  8.960
2023-07-11 05:54:02   1689054842  8.933
2023-07-11 05:56:02   1689054962  8.909
2023-07-11 05:58:02   1689055082  8.884
2023-07-11 06:00:02   1689055202  8.857
2023-07-11 06:02:02   1689055322  8.829
2023-07-11 06:06:02   1689055562  8.777
2023-07-11 06:08:02   1689055682  8.756
2023-07-11 06:10:02   1689055802  8.741
2023-07-11 06:12:01   1689055921  8.727
2023-07-11 06:14:02   1689056042  8.712
2023-07-11 06:16:02   1689056162  8.699
2023-07-11 06:18:02   1689056282  8.694
2023-07-11 06:20:02   1689056402  8.684
2023-07-11 06:22:02   1689056522  8.678
2023-07-11 06:24:02   1689056642  8.669
2023-07-11 06:26:02   1689056762  8.651
2023-07-11 06:28:02   1689056882  8.637
2023-07-11 06:30:02   1689057002  8.624
2023-07-11 06:32:02   1689057122  8.614
2023-07-11 06:36:02   1689057362  8.607
2023-07-11 06:38:02   1689057482  8.606
2023-07-11 06:40:02   1689057602  8.605
2023-07-11 06:42:02   1689057722  8.602
2023-07-11 06:44:02   1689057842  8.597
2023-07-11 06:46:02   1689057962  8.586
2023-07-11 06:48:02   1689058082  8.581
2023-07-11 06:50:02   1689058202  8.570
2023-07-11 06:52:02   1689058322  8.566
2023-07-11 06:54:02   1689058442  8.558
2023-07-11 06:58:02   1689058682  8.521
2023-07-11 07:00:02   1689058802  8.498
2023-07-11 07:02:02   1689058922  8.478
2023-07-11 07:04:02   1689059042  8.456
2023-07-11 07:06:02   1689059162  8.433
2023-07-11 07:08:02   1689059282  8.418
2023-07-11 07:10:02   1689059402  8.407
2023-07-11 07:14:02   1689059642  8.391
2023-07-11 07:16:02   1689059762  8.382
2023-07-11 07:18:02   1689059882  8.371
2023-07-11 07:20:02   1689060002  8.357
2023-07-11 07:22:02   1689060122  8.334
2023-07-11 07:24:02   1689060242  8.304
2023-07-11 07:26:02   1689060362  8.282
2023-07-11 07:28:02   1689060482  8.266
2023-07-11 07:32:02   1689060722  8.253
2023-07-11 07:34:02   1689060842  8.250
2023-07-11 07:36:02   1689060962  8.244
2023-07-11 07:38:02   1689061082  8.235
2023-07-11 07:40:02   1689061202  8.227
2023-07-11 07:42:02   1689061322  8.218
2023-07-11 07:44:02   1689061442  8.196
2023-07-11 07:46:02   1689061562  8.160
2023-07-11 07:50:02   1689061802  8.074
2023-07-11 07:52:02   1689061922  8.042
2023-07-11 07:54:02   1689062042  8.010
2023-07-11 07:56:02   1689062162  7.981
2023-07-11 07:58:02   1689062282  7.954
2023-07-11 08:00:02   1689062402  7.929
2023-07-11 08:02:02   1689062522  7.909
2023-07-11 08:06:02   1689062762  7.881
2023-07-11 08:08:02   1689062882  7.874
2023-07-11 08:10:02   1689063002  7.865
2023-07-11 08:12:02   1689063122  7.848
2023-07-11 08:14:02   1689063242  7.829
2023-07-11 08:18:02   1689063482  7.788
2023-07-11 08:20:02   1689063602  7.776
2023-07-11 08:22:02   1689063722  7.768
2023-07-11 08:24:02   1689063842  7.775
2023-07-11 08:28:02   1689064082  7.777
2023-07-11 08:30:02   1689064202  7.775
2023-07-11 08:32:02   1689064322  7.768
2023-07-11 08:34:02   1689064442  7.761
2023-07-11 08:36:02   1689064562  7.753
2023-07-11 08:38:02   1689064682  7.746
2023-07-11 08:40:02   1689064802  7.742
2023-07-11 08:42:02   1689064922  7.734
2023-07-11 08:44:02   1689065042  7.718
2023-07-11 08:46:02   1689065162  7.698
2023-07-11 08:48:02   1689065282  7.677
2023-07-11 08:50:02   1689065402  7.660
2023-07-11 08:52:02   1689065522  7.620
2023-07-11 08:56:02   1689065762  7.539
2023-07-11 08:58:02   1689065882  7.510
2023-07-11 09:00:02   1689066002  7.487
2023-07-11 09:02:02   1689066122  7.468
2023-07-11 09:04:02   1689066242  7.458
2023-07-11 09:06:02   1689066362  7.450
2023-07-11 09:08:02   1689066482  7.438
2023-07-11 09:10:02   1689066602  7.431
2023-07-11 09:12:02   1689066722  7.419
2023-07-11 09:14:02   1689066842  7.411
2023-07-11 09:16:02   1689066962  7.407
2023-07-11 09:20:02   1689067202  7.392
2023-07-11 09:22:02   1689067322  7.386
2023-07-11 09:24:01   1689067441  7.381
2023-07-11 09:26:02   1689067562  7.375
2023-07-11 09:30:02   1689067802  7.363
2023-07-11 09:32:02   1689067922  7.355
2023-07-11 09:34:02   1689068042  7.349
2023-07-11 09:36:02   1689068162  7.341
2023-07-11 09:40:02   1689068402  7.318
2023-07-11 09:42:01   1689068521  7.304
2023-07-11 09:44:02   1689068642  7.291
2023-07-11 09:46:01   1689068761  7.268
2023-07-11 09:48:02   1689068882  7.233
2023-07-11 09:50:02   1689069002  7.193
2023-07-11 09:52:02   1689069122  7.155
2023-07-11 09:54:02   1689069242  7.130
2023-07-11 09:56:02   1689069362  7.113
2023-07-11 09:58:02   1689069482  7.100
2023-07-11 10:02:02   1689069722  7.082
2023-07-11 10:04:02   1689069842  7.077
2023-07-11 10:06:02   1689069962  7.073
2023-07-11 10:08:02   1689070082  7.072
2023-07-11 10:10:02   1689070202  7.078
2023-07-11 10:12:02   1689070322  7.084
2023-07-11 10:14:02   1689070442  7.080
2023-07-11 10:16:02   1689070562  7.071
2023-07-11 10:18:02   1689070682  7.061
2023-07-11 10:20:02   1689070802  7.052
2023-07-11 10:24:02   1689071042  7.047
2023-07-11 10:26:01   1689071161  7.048
2023-07-11 10:30:02   1689071402  7.046
2023-07-11 10:32:02   1689071522  7.047
2023-07-11 10:34:02   1689071642  7.051
2023-07-11 10:36:02   1689071762  7.057
2023-07-11 10:38:03   1689071883  7.061
2023-07-11 10:42:05   1689072125  7.067
2023-07-11 10:44:02   1689072242  7.067
2023-07-11 10:46:02   1689072362  7.066
2023-07-11 10:48:02   1689072482  7.065
2023-07-11 10:50:02   1689072602  7.064
2023-07-11 10:52:02   1689072722  7.064
2023-07-11 10:54:02   1689072842  7.065
2023-07-11 10:56:02   1689072962  7.061
2023-07-11 10:58:03   1689073083  7.053
2023-07-11 11:00:02   1689073202  7.043
2023-07-11 11:02:02   1689073322  7.029
2023-07-11 11:04:02   1689073442  7.017
2023-07-11 11:06:02   1689073562  7.008
2023-07-11 11:08:02   1689073682  7.001
2023-07-11 11:14:01   1689074041  6.981
2023-07-11 11:16:02   1689074162  6.970
2023-07-11 11:18:02   1689074282  6.949
2023-07-11 11:20:02   1689074402  6.924
2023-07-11 11:22:02   1689074522  6.900
2023-07-11 11:24:02   1689074642  6.883
2023-07-11 11:26:02   1689074762  6.869
2023-07-11 11:28:02   1689074882  6.863
2023-07-11 11:30:02   1689075002  6.858
2023-07-11 11:32:01   1689075121  6.858
2023-07-11 11:34:02   1689075242  6.855
2023-07-11 11:36:02   1689075362  6.854
2023-07-11 11:38:02   1689075482  6.850
2023-07-11 11:40:02   1689075602  6.848
2023-07-11 11:42:02   1689075722  6.844
2023-07-11 11:44:02   1689075842  6.838
2023-07-11 11:46:02   1689075962  6.830
2023-07-11 11:48:02   1689076082  6.828
2023-07-11 11:50:02   1689076202  6.824
2023-07-11 11:52:02   1689076322  6.823
2023-07-11 11:54:02   1689076442  6.821
2023-07-11 11:56:02   1689076562  6.819
2023-07-11 11:58:02   1689076682  6.817
2023-07-11 12:00:02   1689076802  6.812
2023-07-11 12:02:02   1689076922  6.805
2023-07-11 12:04:02   1689077042  6.798
2023-07-11 12:06:02   1689077162  6.790
2023-07-11 12:08:02   1689077282  6.784
2023-07-11 12:14:02   1689077642  6.775
2023-07-11 12:16:02   1689077762  6.778
2023-07-11 12:18:02   1689077882  6.784
2023-07-11 12:20:02   1689078002  6.792
2023-07-11 12:22:02   1689078122  6.799
2023-07-11 12:24:02   1689078242  6.803
2023-07-11 12:26:02   1689078362  6.802
2023-07-11 12:30:02   1689078602  6.790
2023-07-11 12:32:02   1689078722  6.781
2023-07-11 12:36:02   1689078962  6.770
2023-07-11 12:38:02   1689079082  6.762
2023-07-11 12:40:02   1689079202  6.756
2023-07-11 12:42:02   1689079322  6.752
2023-07-11 12:44:02   1689079442  6.749
2023-07-11 12:46:02   1689079562  6.737
2023-07-11 12:50:02   1689079802  6.718
2023-07-11 12:52:02   1689079922  6.715
2023-07-11 12:54:02   1689080042  6.724
2023-07-11 12:56:02   1689080162  6.737
2023-07-11 12:58:02   1689080282  6.732
2023-07-11 13:00:02   1689080402  6.697
2023-07-11 13:02:02   1689080522  6.652
2023-07-11 13:04:02   1689080642  6.601
2023-07-11 13:06:01   1689080761  6.551
2023-07-11 13:08:02   1689080882  6.501
2023-07-11 13:10:02   1689081002  6.452
2023-07-11 13:12:02   1689081122  6.404
2023-07-11 13:14:02   1689081242  6.361
2023-07-11 13:18:02   1689081482  6.289
2023-07-11 13:20:02   1689081602  6.255
2023-07-11 13:22:02   1689081722  6.226
2023-07-11 13:24:02   1689081842  6.196
2023-07-11 13:26:02   1689081962  6.170
2023-07-11 13:28:02   1689082082  6.146
2023-07-11 13:30:02   1689082202  6.122
2023-07-11 13:32:01   1689082321  6.103
2023-07-11 13:34:02   1689082442  6.083
2023-07-11 13:36:02   1689082562  6.064
2023-07-11 13:38:02   1689082682  6.046
2023-07-11 13:40:02   1689082802  6.027
2023-07-11 13:42:02   1689082922  6.008
2023-07-11 13:44:02   1689083042  6.000
2023-07-11 13:46:02   1689083162  5.996
2023-07-11 13:50:02   1689083402  5.990
2023-07-11 13:52:02   1689083522  5.985
2023-07-11 13:54:02   1689083642  5.978
2023-07-11 13:56:02   1689083762  5.976
2023-07-11 13:58:02   1689083882  5.977
2023-07-11 14:00:02   1689084002  5.980
2023-07-11 14:02:02   1689084122  5.981
2023-07-11 14:04:02   1689084242  5.983
2023-07-11 14:06:02   1689084362  5.983
2023-07-11 14:08:02   1689084482  5.981
2023-07-11 14:10:02   1689084602  5.977
2023-07-11 14:12:01   1689084721  5.970
2023-07-11 14:14:02   1689084842  5.957
2023-07-11 14:16:02   1689084962  5.940
2023-07-11 14:18:02   1689085082  5.929
2023-07-11 14:20:02   1689085202  5.915
2023-07-11 14:22:02   1689085322  5.905
2023-07-11 14:24:02   1689085442  5.901
2023-07-11 14:26:02   1689085562  5.894
2023-07-11 14:28:02   1689085682  5.891
2023-07-11 14:30:02   1689085802  5.887
2023-07-11 14:32:02   1689085922  5.884
2023-07-11 14:34:02   1689086042  5.887
2023-07-11 14:36:02   1689086162  5.893
2023-07-11 14:38:02   1689086282  5.898
2023-07-11 14:40:02   1689086402  5.900
2023-07-11 14:42:02   1689086522  5.903
2023-07-11 14:44:02   1689086642  5.896
2023-07-11 14:46:02   1689086762  5.887
2023-07-11 14:48:02   1689086882  5.876
2023-07-11 14:50:02   1689087002  5.868
2023-07-11 14:52:02   1689087122  5.865
2023-07-11 14:54:02   1689087242  5.866
2023-07-11 14:56:02   1689087362  5.864
2023-07-11 14:58:02   1689087482  5.858
2023-07-11 15:00:02   1689087602  5.850
2023-07-11 15:02:02   1689087722  5.853
2023-07-11 15:04:02   1689087842  5.870
2023-07-11 15:06:02   1689087962  5.882
2023-07-11 15:08:02   1689088082  5.891
2023-07-11 15:10:02   1689088202  5.896
2023-07-11 15:14:02   1689088442  5.893
2023-07-11 15:16:02   1689088562  5.888
2023-07-11 15:18:02   1689088682  5.888
2023-07-11 15:20:02   1689088802  5.882
2023-07-11 15:22:02   1689088922  5.880
2023-07-11 15:24:02   1689089042  5.876
2023-07-11 15:26:02   1689089162  5.869
2023-07-11 15:28:02   1689089282  5.867
2023-07-11 15:30:02   1689089402  5.865
2023-07-11 15:32:02   1689089522  5.865
2023-07-11 15:34:02   1689089642  5.861
2023-07-11 15:36:02   1689089762  5.853
2023-07-11 15:38:02   1689089882  5.843
2023-07-11 15:42:02   1689090122  5.832
2023-07-11 15:44:02   1689090242  5.835
2023-07-11 15:46:02   1689090362  5.838
2023-07-11 15:48:02   1689090482  5.832
2023-07-11 15:50:02   1689090602  5.819
2023-07-11 15:52:02   1689090722  5.801
2023-07-11 15:54:02   1689090842  5.780
2023-07-11 15:58:02   1689091082  5.752
2023-07-11 16:00:02   1689091202  5.746
2023-07-11 16:02:02   1689091322  5.753
2023-07-11 16:04:02   1689091442  5.772
2023-07-11 16:06:02   1689091562  5.790
2023-07-11 16:08:02   1689091682  5.802
2023-07-11 16:10:02   1689091802  5.806
2023-07-11 16:14:02   1689092042  5.827
2023-07-11 16:16:02   1689092162  5.843
2023-07-11 16:18:02   1689092282  5.860
2023-07-11 16:20:02   1689092402  5.887
2023-07-11 16:24:02   1689092642  5.975
2023-07-11 16:26:02   1689092762  6.033
2023-07-11 16:28:02   1689092882  6.084
2023-07-11 16:30:02   1689093002  6.113
2023-07-11 16:32:02   1689093122  6.126
2023-07-11 16:34:02   1689093242  6.128
2023-07-11 16:36:02   1689093362  6.122
2023-07-11 16:38:02   1689093482  6.115
2023-07-11 16:40:02   1689093602  6.107
2023-07-11 16:42:01   1689093721  6.101
2023-07-11 16:44:02   1689093842  6.099
2023-07-11 16:46:02   1689093962  6.100
2023-07-11 16:48:02   1689094082  6.105
2023-07-11 16:50:02   1689094202  6.111
2023-07-11 16:52:02   1689094322  6.118
2023-07-11 16:54:02   1689094442  6.123
2023-07-11 16:56:02   1689094562  6.129
2023-07-11 16:58:02   1689094682  6.136
2023-07-11 17:00:02   1689094802  6.145
2023-07-11 17:02:03   1689094923  6.154
2023-07-11 17:04:02   1689095042  6.167
2023-07-11 17:06:02   1689095162  6.182
2023-07-11 17:08:02   1689095282  6.196
2023-07-11 17:12:02   1689095522  6.223
2023-07-11 17:14:02   1689095642  6.234
2023-07-11 17:16:02   1689095762  6.251
2023-07-11 17:18:02   1689095882  6.271
2023-07-11 17:20:02   1689096002  6.288
2023-07-11 17:22:02   1689096122  6.306
2023-07-11 17:24:02   1689096242  6.328
2023-07-11 17:28:02   1689096482  6.382
2023-07-11 17:30:02   1689096602  6.408
2023-07-11 17:34:02   1689096842  6.452
2023-07-11 17:36:02   1689096962  6.473
2023-07-11 17:38:01   1689097081  6.497
2023-07-11 17:40:02   1689097202  6.521
2023-07-11 17:42:02   1689097322  6.545
2023-07-11 17:44:02   1689097442  6.570
2023-07-11 17:46:02   1689097562  6.593
2023-07-11 17:50:02   1689097802  6.642
2023-07-11 17:52:02   1689097922  6.667
2023-07-11 17:54:02   1689098042  6.692
2023-07-11 17:56:02   1689098162  6.722
2023-07-11 17:58:02   1689098282  6.755
2023-07-11 18:00:02   1689098402  6.788
2023-07-11 18:02:02   1689098522  6.820
2023-07-11 18:04:02   1689098642  6.851
2023-07-11 18:06:02   1689098762  6.880
2023-07-11 18:08:02   1689098882  6.905
2023-07-11 18:10:02   1689099002  6.932
2023-07-11 18:12:02   1689099122  6.961
2023-07-11 18:14:02   1689099242  6.988
2023-07-11 18:16:02   1689099362  7.019
2023-07-11 18:18:02   1689099482  7.047
2023-07-11 18:20:02   1689099602  7.069
2023-07-11 18:24:02   1689099842  7.106
2023-07-11 18:26:02   1689099962  7.125
2023-07-11 18:28:02   1689100082  7.143
2023-07-11 18:30:02   1689100202  7.159
2023-07-11 18:32:02   1689100322  7.172
2023-07-11 18:34:02   1689100442  7.184
2023-07-11 18:36:02   1689100562  7.197
2023-07-11 18:38:02   1689100682  7.209
2023-07-11 18:40:02   1689100802  7.225
2023-07-11 18:42:02   1689100922  7.238
2023-07-11 18:46:02   1689101162  7.267
2023-07-11 18:48:02   1689101282  7.280
2023-07-11 18:50:02   1689101402  7.297
2023-07-11 18:52:02   1689101522  7.318
2023-07-11 18:54:02   1689101642  7.344
2023-07-11 18:56:02   1689101762  7.369
2023-07-11 19:00:02   1689102002  7.423
2023-07-11 19:02:02   1689102122  7.451
2023-07-11 19:04:02   1689102242  7.475
2023-07-11 19:06:03   1689102363  7.501
2023-07-11 19:08:02   1689102482  7.524
2023-07-11 19:10:02   1689102602  7.548
2023-07-11 19:12:02   1689102722  7.575
2023-07-11 19:16:02   1689102962  7.633
2023-07-11 19:18:02   1689103082  7.663
2023-07-11 19:20:02   1689103202  7.693
2023-07-11 19:22:02   1689103322  7.725
2023-07-11 19:24:02   1689103442  7.757
2023-07-11 19:26:02   1689103562  7.778
2023-07-11 19:28:01   1689103681  7.797
2023-07-11 19:30:02   1689103802  7.823
2023-07-11 19:32:02   1689103922  7.839
2023-07-11 19:34:02   1689104042  7.857
2023-07-11 19:36:02   1689104162  7.874
2023-07-11 19:38:02   1689104282  7.895
2023-07-11 19:40:02   1689104402  7.914
2023-07-11 19:42:02   1689104522  7.933
2023-07-11 19:44:02   1689104642  7.954
2023-07-11 19:46:02   1689104762  7.973
2023-07-11 19:48:02   1689104882  7.996
2023-07-11 19:50:02   1689105002  8.023
2023-07-11 19:52:02   1689105122  8.053
2023-07-11 19:56:02   1689105362  8.090
2023-07-11 19:58:02   1689105482  8.099
2023-07-11 20:00:02   1689105602  8.111
2023-07-11 20:02:02   1689105722  8.131
2023-07-11 20:04:02   1689105842  8.145
2023-07-11 20:06:02   1689105962  8.153
2023-07-11 20:10:02   1689106202  8.170
2023-07-11 20:12:02   1689106322  8.178
2023-07-11 20:14:02   1689106442  8.186
2023-07-11 20:16:02   1689106562  8.198
2023-07-11 20:18:02   1689106682  8.219
2023-07-11 20:20:02   1689106802  8.235
2023-07-11 20:22:02   1689106922  8.244
2023-07-11 20:24:02   1689107042  8.258
2023-07-11 20:26:02   1689107162  8.274
2023-07-11 20:28:02   1689107282  8.282
2023-07-11 20:30:02   1689107402  8.277
2023-07-11 20:32:02   1689107522  8.264
2023-07-11 20:34:02   1689107642  8.255
2023-07-11 20:36:02   1689107762  8.259
2023-07-11 20:40:02   1689108002  8.277
2023-07-11 20:42:02   1689108122  8.292
2023-07-11 20:44:02   1689108242  8.310
2023-07-11 20:46:02   1689108362  8.331
2023-07-11 20:48:02   1689108482  8.347
2023-07-11 20:50:02   1689108602  8.361
2023-07-11 20:52:02   1689108722  8.372
2023-07-11 20:54:02   1689108842  8.380
2023-07-11 20:56:02   1689108962  8.387
2023-07-11 20:58:02   1689109082  8.393
2023-07-11 21:00:02   1689109202  8.401
2023-07-11 21:02:01   1689109321  8.406
2023-07-11 21:04:02   1689109442  8.416
2023-07-11 21:06:02   1689109562  8.426
2023-07-11 21:08:02   1689109682  8.437
2023-07-11 21:10:02   1689109802  8.444
2023-07-11 21:12:02   1689109922  8.452
2023-07-11 21:14:02   1689110042  8.463
2023-07-11 21:16:02   1689110162  8.472
2023-07-11 21:18:02   1689110282  8.480
2023-07-11 21:20:02   1689110402  8.483
2023-07-11 21:22:02   1689110522  8.488
2023-07-11 21:24:02   1689110642  8.492
2023-07-11 21:26:02   1689110762  8.494
2023-07-11 21:28:01   1689110881  8.497
2023-07-11 21:30:02   1689111002  8.502
2023-07-11 21:32:01   1689111121  8.508
2023-07-11 21:34:02   1689111242  8.514
2023-07-11 21:36:02   1689111362  8.521
2023-07-11 21:38:01   1689111481  8.528
2023-07-11 21:40:02   1689111602  8.537
2023-07-11 21:42:01   1689111721  8.549
2023-07-11 21:44:02   1689111842  8.558
2023-07-11 21:46:02   1689111962  8.566
2023-07-11 21:48:02   1689112082  8.572
2023-07-11 21:50:02   1689112202  8.581
2023-07-11 21:52:02   1689112322  8.588
2023-07-11 21:54:02   1689112442  8.597
2023-07-11 21:56:02   1689112562  8.604
2023-07-11 21:58:02   1689112682  8.607
2023-07-11 22:00:02   1689112802  8.616
2023-07-11 22:02:02   1689112922  8.627
2023-07-11 22:04:02   1689113042  8.635
2023-07-11 22:06:02   1689113162  8.640
2023-07-11 22:08:02   1689113282  8.646
2023-07-11 22:12:02   1689113522  8.664
2023-07-11 22:14:02   1689113642  8.675
2023-07-11 22:16:02   1689113762  8.700
2023-07-11 22:18:02   1689113882  8.737
2023-07-11 22:20:02   1689114002  8.762
2023-07-11 22:22:02   1689114122  8.776
2023-07-11 22:24:02   1689114242  8.783
2023-07-11 22:26:02   1689114362  8.787
2023-07-11 22:28:02   1689114482  8.789
2023-07-11 22:30:02   1689114602  8.790
2023-07-11 22:32:02   1689114722  8.797
2023-07-11 22:34:02   1689114842  8.808
2023-07-11 22:36:02   1689114962  8.828
2023-07-11 22:40:02   1689115202  8.853
2023-07-11 22:42:02   1689115322  8.857
2023-07-11 22:44:02   1689115442  8.853
2023-07-11 22:46:02   1689115562  8.854
2023-07-11 22:48:02   1689115682  8.854
2023-07-11 22:50:02   1689115802  8.850
2023-07-11 22:52:02   1689115922  8.846
2023-07-11 22:54:02   1689116042  8.844
2023-07-11 22:56:02   1689116162  8.845
2023-07-11 22:58:02   1689116282  8.854
2023-07-11 23:00:02   1689116402  8.863
2023-07-11 23:02:02   1689116522  8.875
2023-07-11 23:04:02   1689116642  8.883
2023-07-11 23:06:02   1689116762  8.897
2023-07-11 23:10:02   1689117002  8.909
2023-07-11 23:12:02   1689117122  8.914
2023-07-11 23:16:02   1689117362  8.929
2023-07-11 23:18:01   1689117481  8.940
2023-07-11 23:20:02   1689117602  8.953
2023-07-11 23:22:02   1689117722  8.965
2023-07-11 23:24:02   1689117842  8.972
2023-07-11 23:26:02   1689117962  8.977
2023-07-11 23:28:02   1689118082  8.983
2023-07-11 23:30:02   1689118202  8.990
2023-07-11 23:32:02   1689118322  8.994
2023-07-11 23:34:02   1689118442  8.988
2023-07-11 23:38:02   1689118682  8.951
2023-07-11 23:40:02   1689118802  8.923
2023-07-11 23:42:02   1689118922  8.895
2023-07-11 23:44:02   1689119042  8.871
2023-07-11 23:46:02   1689119162  8.847
2023-07-11 23:48:02   1689119282  8.825
2023-07-11 23:50:02   1689119402  8.804
2023-07-11 23:52:01   1689119521  8.783
2023-07-11 23:54:02   1689119642  8.763
2023-07-11 23:56:02   1689119762  8.746
2023-07-11 23:58:02   1689119882  8.728