2023-07-11 00:00:01   1689033601 13.100
2023-07-11 00:02:01   1689033721 11.500
2023-07-11 00:04:01   1689033841 14.500
2023-07-11 00:06:01   1689033961 14.700
2023-07-11 00:08:02   1689034082 11.800
2023-07-11 00:10:01   1689034201 12.100
2023-07-11 00:12:01   1689034321 12.800
2023-07-11 00:14:01   1689034441 11.100
2023-07-11 00:16:02   1689034562  9.300
2023-07-11 00:18:01   1689034681  7.400
2023-07-11 00:20:01   1689034801 12.200
2023-07-11 00:22:01   1689034921 11.000
2023-07-11 00:24:01   1689035041 13.400
2023-07-11 00:26:01   1689035161 13.300
2023-07-11 00:28:01   1689035281 11.800
2023-07-11 00:30:01   1689035401  8.600
2023-07-11 00:32:02   1689035522  9.300
2023-07-11 00:34:01   1689035641  8.500
2023-07-11 00:36:02   1689035762  9.400
2023-07-11 00:38:01   1689035881  8.800
2023-07-11 00:40:02   1689036002 11.400
2023-07-11 00:42:01   1689036121 10.200
2023-07-11 00:44:01   1689036241  9.700
2023-07-11 00:46:01   1689036361  8.500
2023-07-11 00:48:01   1689036481  7.100
2023-07-11 00:50:01   1689036601  5.800
2023-07-11 00:52:01   1689036721 10.200
2023-07-11 00:54:01   1689036841  9.900
2023-07-11 00:56:01   1689036961 12.500
2023-07-11 00:58:01   1689037081  9.000
2023-07-11 01:00:01   1689037201 11.500
2023-07-11 01:02:01   1689037321  9.200
2023-07-11 01:04:02   1689037442  8.300
2023-07-11 01:06:01   1689037561  7.400
2023-07-11 01:08:01   1689037681  7.900
2023-07-11 01:10:02   1689037802  9.100
2023-07-11 01:12:01   1689037921  9.300
2023-07-11 01:14:01   1689038041  7.100
2023-07-11 01:16:01   1689038161  8.600
2023-07-11 01:18:01   1689038281  9.500
2023-07-11 01:20:01   1689038401  8.100
2023-07-11 01:22:01   1689038521  8.400
2023-07-11 01:24:01   1689038641  9.200
2023-07-11 01:26:02   1689038762  7.200
2023-07-11 01:28:01   1689038881 10.700
2023-07-11 01:30:01   1689039001 12.000
2023-07-11 01:32:02   1689039122 10.300
2023-07-11 01:34:01   1689039241 10.100
2023-07-11 01:36:02   1689039362  8.800
2023-07-11 01:38:01   1689039481  9.200
2023-07-11 01:40:01   1689039601  8.700
2023-07-11 01:42:01   1689039721  9.800
2023-07-11 01:44:01   1689039841 10.900
2023-07-11 01:46:02   1689039962 10.100
2023-07-11 01:48:01   1689040081  9.300
2023-07-11 01:50:02   1689040202  9.800
2023-07-11 01:52:01   1689040321  8.600
2023-07-11 01:54:01   1689040441  7.300
2023-07-11 01:56:01   1689040561  6.800
2023-07-11 01:58:01   1689040681  6.200
2023-07-11 02:00:02   1689040802  7.600
2023-07-11 02:02:01   1689040921  6.500
2023-07-11 02:04:01   1689041041  5.700
2023-07-11 02:06:01   1689041161  9.100
2023-07-11 02:08:01   1689041281 13.300
2023-07-11 02:10:01   1689041401 17.600
2023-07-11 02:12:01   1689041521 15.800
2023-07-11 02:14:01   1689041641 14.400
2023-07-11 02:16:01   1689041761 13.400
2023-07-11 02:18:01   1689041881  9.800
2023-07-11 02:20:01   1689042001  9.500
2023-07-11 02:22:02   1689042122 12.400
2023-07-11 02:24:01   1689042241 16.100
2023-07-11 02:26:01   1689042361 16.000
2023-07-11 02:28:02   1689042482 13.100
2023-07-11 02:30:01   1689042601 12.100
2023-07-11 02:32:01   1689042721 11.000
2023-07-11 02:34:01   1689042841 11.400
2023-07-11 02:36:01   1689042961  9.800
2023-07-11 02:38:02   1689043082  9.800
2023-07-11 02:40:01   1689043201  7.000
2023-07-11 02:42:02   1689043322  8.700
2023-07-11 02:44:01   1689043441 10.300
2023-07-11 02:46:01   1689043561  9.300
2023-07-11 02:48:01   1689043681 11.200
2023-07-11 02:50:01   1689043801 10.700
2023-07-11 02:52:01   1689043921 12.000
2023-07-11 02:54:01   1689044041 11.700
2023-07-11 02:56:01   1689044161  9.300
2023-07-11 02:58:01   1689044281  8.100
2023-07-11 03:00:01   1689044401  9.900
2023-07-11 03:02:01   1689044521 10.100
2023-07-11 03:04:01   1689044641 12.900
2023-07-11 03:06:01   1689044761 12.900
2023-07-11 03:08:01   1689044881 13.000
2023-07-11 03:10:01   1689045001 14.900
2023-07-11 03:12:02   1689045122 14.400
2023-07-11 03:14:01   1689045241 12.400
2023-07-11 03:16:01   1689045361 11.900
2023-07-11 03:18:01   1689045481 11.200
2023-07-11 03:20:01   1689045601 10.800
2023-07-11 03:22:02   1689045722 12.500
2023-07-11 03:24:01   1689045841 12.600
2023-07-11 03:26:01   1689045961 12.800
2023-07-11 03:28:02   1689046082 13.600
2023-07-11 03:30:01   1689046201 13.600
2023-07-11 03:32:01   1689046321 12.900
2023-07-11 03:34:02   1689046442 13.200
2023-07-11 03:36:01   1689046561 11.800
2023-07-11 03:38:01   1689046681 11.100
2023-07-11 03:40:01   1689046801 11.500
2023-07-11 03:42:01   1689046921 11.500
2023-07-11 03:44:01   1689047041  9.700
2023-07-11 03:46:01   1689047161  9.700
2023-07-11 03:48:01   1689047281  9.300
2023-07-11 03:50:01   1689047401 12.800
2023-07-11 03:52:02   1689047522 13.000
2023-07-11 03:54:01   1689047641 11.700
2023-07-11 03:56:01   1689047761 11.300
2023-07-11 03:58:01   1689047881  8.100
2023-07-11 04:00:02   1689048002  9.100
2023-07-11 04:02:01   1689048121  8.900
2023-07-11 04:04:01   1689048241  9.100
2023-07-11 04:06:02   1689048362  9.500
2023-07-11 04:08:01   1689048481 11.100
2023-07-11 04:10:02   1689048602 12.900
2023-07-11 04:12:01   1689048721 11.700
2023-07-11 04:14:01   1689048841 11.100
2023-07-11 04:16:01   1689048961 10.600
2023-07-11 04:18:02   1689049082 10.400
2023-07-11 04:20:01   1689049201 10.200
2023-07-11 04:22:02   1689049322 10.000
2023-07-11 04:24:01   1689049441 10.400
2023-07-11 04:26:01   1689049561  9.200
2023-07-11 04:28:01   1689049681 10.300
2023-07-11 04:30:01   1689049801 11.600
2023-07-11 04:32:01   1689049921 11.800
2023-07-11 04:34:01   1689050041 13.700
2023-07-11 04:36:02   1689050162 11.300
2023-07-11 04:38:01   1689050281 10.000
2023-07-11 04:40:01   1689050401  9.300
2023-07-11 04:42:01   1689050521 10.900
2023-07-11 04:44:01   1689050641 10.800
2023-07-11 04:46:01   1689050761 11.000
2023-07-11 04:48:02   1689050882  9.100
2023-07-11 04:50:01   1689051001  9.500
2023-07-11 04:52:01   1689051121  9.800
2023-07-11 04:54:01   1689051241  9.100
2023-07-11 04:56:01   1689051361 10.000
2023-07-11 04:58:01   1689051481 10.000
2023-07-11 05:00:01   1689051601 11.100
2023-07-11 05:02:01   1689051721 11.100
2023-07-11 05:04:02   1689051842 11.400
2023-07-11 05:06:01   1689051961 10.000
2023-07-11 05:08:01   1689052081  9.800
2023-07-11 05:10:01   1689052201  8.800
2023-07-11 05:12:01   1689052321  8.900
2023-07-11 05:14:02   1689052442  8.000
2023-07-11 05:16:01   1689052561  7.400
2023-07-11 05:18:01   1689052681  6.600
2023-07-11 05:20:01   1689052801  6.200
2023-07-11 05:22:01   1689052921  6.600
2023-07-11 05:24:02   1689053042  7.600
2023-07-11 05:26:01   1689053161  6.600
2023-07-11 05:28:01   1689053281  5.800
2023-07-11 05:30:01   1689053401  6.400
2023-07-11 05:32:02   1689053522  7.300
2023-07-11 05:34:01   1689053641  7.000
2023-07-11 05:36:01   1689053761  6.200
2023-07-11 05:38:01   1689053881  5.900
2023-07-11 05:40:01   1689054001  6.200
2023-07-11 05:42:02   1689054122  7.800
2023-07-11 05:44:01   1689054241  5.500
2023-07-11 05:46:01   1689054361  4.800
2023-07-11 05:48:01   1689054481  5.000
2023-07-11 05:50:01   1689054601  5.400
2023-07-11 05:52:02   1689054722  5.100
2023-07-11 05:54:01   1689054841  4.300
2023-07-11 05:56:02   1689054962  3.800
2023-07-11 05:58:01   1689055081  3.800
2023-07-11 06:00:01   1689055201  4.800
2023-07-11 06:02:01   1689055321  5.100
2023-07-11 06:04:01   1689055441  5.000
2023-07-11 06:06:02   1689055562  5.400
2023-07-11 06:08:01   1689055681  5.400
2023-07-11 06:10:02   1689055802  5.400
2023-07-11 06:12:01   1689055921  5.500
2023-07-11 06:14:01   1689056041  5.600
2023-07-11 06:16:01   1689056161  5.800
2023-07-11 06:18:01   1689056281  5.800
2023-07-11 06:20:01   1689056401  5.600
2023-07-11 06:22:02   1689056522  5.400
2023-07-11 06:24:01   1689056641  5.400
2023-07-11 06:26:01   1689056761  5.600
2023-07-11 06:28:01   1689056881  5.800
2023-07-11 06:30:01   1689057001  6.200
2023-07-11 06:32:01   1689057121  6.500
2023-07-11 06:34:01   1689057241  5.700
2023-07-11 06:36:01   1689057361  5.900
2023-07-11 06:38:02   1689057482  6.100
2023-07-11 06:40:01   1689057601  5.900
2023-07-11 06:42:02   1689057722  5.900
2023-07-11 06:44:01   1689057841  6.200
2023-07-11 06:46:02   1689057962  5.700
2023-07-11 06:48:01   1689058081  5.600
2023-07-11 06:50:01   1689058201  5.300
2023-07-11 06:52:01   1689058321  5.900
2023-07-11 06:54:01   1689058441  6.300
2023-07-11 06:56:02   1689058562  5.900
2023-07-11 06:58:01   1689058681  5.200
2023-07-11 07:00:02   1689058802  5.100
2023-07-11 07:02:01   1689058921  5.200
2023-07-11 07:04:01   1689059041  5.700
2023-07-11 07:06:02   1689059162  5.800
2023-07-11 07:08:01   1689059281  6.600
2023-07-11 07:10:01   1689059401  7.400
2023-07-11 07:12:01   1689059521  8.800
2023-07-11 07:14:01   1689059641  9.900
2023-07-11 07:16:02   1689059762  9.400
2023-07-11 07:18:01   1689059881  8.300
2023-07-11 07:20:02   1689060002  6.800
2023-07-11 07:22:01   1689060121  5.000
2023-07-11 07:24:01   1689060241  4.900
2023-07-11 07:26:02   1689060362  5.000
2023-07-11 07:28:01   1689060481  6.800
2023-07-11 07:30:01   1689060601  7.500
2023-07-11 07:32:02   1689060722  8.900
2023-07-11 07:34:01   1689060841  8.900
2023-07-11 07:36:01   1689060961  9.200
2023-07-11 07:38:01   1689061081  9.000
2023-07-11 07:40:01   1689061201  7.400
2023-07-11 07:42:01   1689061321  6.100
2023-07-11 07:44:01   1689061441  5.900
2023-07-11 07:46:01   1689061561  6.000
2023-07-11 07:48:01   1689061681  6.000
2023-07-11 07:50:01   1689061801  6.300
2023-07-11 07:52:02   1689061922  6.400
2023-07-11 07:54:01   1689062041  6.500
2023-07-11 07:56:01   1689062161  6.500
2023-07-11 07:58:01   1689062281  6.600
2023-07-11 08:00:01   1689062401  6.700
2023-07-11 08:02:01   1689062521  6.700
2023-07-11 08:04:01   1689062641  6.800
2023-07-11 08:06:01   1689062761  7.300
2023-07-11 08:08:01   1689062881  7.300
2023-07-11 08:10:01   1689063001  7.300
2023-07-11 08:12:01   1689063121  7.000
2023-07-11 08:14:01   1689063241  6.900
2023-07-11 08:16:01   1689063361  7.100
2023-07-11 08:18:01   1689063481  6.500
2023-07-11 08:20:01   1689063601  6.700
2023-07-11 08:22:02   1689063722  8.900
2023-07-11 08:24:01   1689063841  7.800
2023-07-11 08:26:01   1689063961  7.600
2023-07-11 08:28:01   1689064081  7.400
2023-07-11 08:30:01   1689064201  6.800
2023-07-11 08:32:01   1689064321  5.700
2023-07-11 08:34:01   1689064441  7.000
2023-07-11 08:36:01   1689064561  6.800
2023-07-11 08:38:01   1689064681  6.600
2023-07-11 08:40:02   1689064802  6.100
2023-07-11 08:42:01   1689064921  4.700
2023-07-11 08:44:01   1689065041  4.000
2023-07-11 08:46:01   1689065161  6.000
2023-07-11 08:48:02   1689065282  6.500
2023-07-11 08:50:01   1689065401  5.300
2023-07-11 08:52:01   1689065521  7.900
2023-07-11 08:54:01   1689065641  9.000
2023-07-11 08:56:01   1689065761  7.700
2023-07-11 08:58:01   1689065881  7.400
2023-07-11 09:00:02   1689066002  7.100
2023-07-11 09:02:01   1689066121  7.200
2023-07-11 09:04:01   1689066241  7.300
2023-07-11 09:06:01   1689066361  7.200
2023-07-11 09:08:01   1689066481  7.300
2023-07-11 09:10:02   1689066602  6.200
2023-07-11 09:12:01   1689066721  6.200
2023-07-11 09:14:01   1689066841  5.900
2023-07-11 09:16:02   1689066962  6.400
2023-07-11 09:18:01   1689067081  7.000
2023-07-11 09:20:01   1689067201  7.000
2023-07-11 09:22:02   1689067322  7.100
2023-07-11 09:24:01   1689067441  7.100
2023-07-11 09:26:01   1689067561  7.200
2023-07-11 09:28:02   1689067682  7.200
2023-07-11 09:30:01   1689067801  7.300
2023-07-11 09:32:01   1689067921  6.900
2023-07-11 09:34:02   1689068042  6.700
2023-07-11 09:36:01   1689068161  6.700
2023-07-11 09:38:01   1689068281  6.700
2023-07-11 09:40:02   1689068402  6.700
2023-07-11 09:42:01   1689068521  6.700
2023-07-11 09:44:01   1689068641  6.900
2023-07-11 09:46:01   1689068761  6.800
2023-07-11 09:48:01   1689068881  6.400
2023-07-11 09:50:01   1689069001  6.000
2023-07-11 09:52:02   1689069122  6.200
2023-07-11 09:54:01   1689069241  6.400
2023-07-11 09:56:01   1689069361  7.000
2023-07-11 09:58:02   1689069482  7.300
2023-07-11 10:00:01   1689069601  7.200
2023-07-11 10:02:02   1689069722  6.900
2023-07-11 10:04:01   1689069841  6.900
2023-07-11 10:06:01   1689069961  7.000
2023-07-11 10:08:01   1689070081  6.800
2023-07-11 10:10:01   1689070201  6.600
2023-07-11 10:12:01   1689070321  5.900
2023-07-11 10:14:01   1689070441  5.000
2023-07-11 10:16:02   1689070562  5.900
2023-07-11 10:18:01   1689070681  6.600
2023-07-11 10:20:02   1689070802  6.600
2023-07-11 10:22:01   1689070921  6.800
2023-07-11 10:24:01   1689071041  6.800
2023-07-11 10:26:01   1689071161  6.800
2023-07-11 10:28:01   1689071281  6.800
2023-07-11 10:30:02   1689071402  6.700
2023-07-11 10:32:01   1689071521  6.700
2023-07-11 10:34:01   1689071641  6.500
2023-07-11 10:36:01   1689071761  6.000
2023-07-11 10:38:02   1689071882  5.900
2023-07-11 10:40:03   1689072003  6.000
2023-07-11 10:42:03   1689072123  5.900
2023-07-11 10:44:01   1689072241  5.900
2023-07-11 10:46:01   1689072361  5.800
2023-07-11 10:48:02   1689072482  5.800
2023-07-11 10:50:01   1689072601  5.900
2023-07-11 10:52:01   1689072721  6.000
2023-07-11 10:54:01   1689072841  5.900
2023-07-11 10:56:01   1689072961  5.700
2023-07-11 10:58:01   1689073081  5.800
2023-07-11 11:00:01   1689073201  5.900
2023-07-11 11:02:02   1689073322  5.900
2023-07-11 11:04:01   1689073441  6.000
2023-07-11 11:06:01   1689073561  6.600
2023-07-11 11:08:02   1689073682  6.800
2023-07-11 11:10:01   1689073801  7.400
2023-07-11 11:12:01   1689073921  7.300
2023-07-11 11:14:01   1689074041  6.300
2023-07-11 11:16:01   1689074161  6.400
2023-07-11 11:18:01   1689074281  6.300
2023-07-11 11:20:01   1689074401  6.300
2023-07-11 11:22:02   1689074522  6.100
2023-07-11 11:24:01   1689074641  6.200
2023-07-11 11:26:01   1689074761  6.200
2023-07-11 11:28:01   1689074881  5.800
2023-07-11 11:30:01   1689075001  6.100
2023-07-11 11:32:01   1689075121  5.900
2023-07-11 11:34:01   1689075241  5.800
2023-07-11 11:36:01   1689075361  5.900
2023-07-11 11:38:01   1689075481  7.700
2023-07-11 11:40:01   1689075601  7.400
2023-07-11 11:42:01   1689075721  6.800
2023-07-11 11:44:01   1689075841  6.600
2023-07-11 11:46:01   1689075961  6.100
2023-07-11 11:48:01   1689076081  6.300
2023-07-11 11:50:02   1689076202  6.300
2023-07-11 11:52:02   1689076322  6.400
2023-07-11 11:54:01   1689076441  6.400
2023-07-11 11:56:01   1689076561  6.400
2023-07-11 11:58:01   1689076681  6.300
2023-07-11 12:00:01   1689076801  6.300
2023-07-11 12:02:01   1689076921  6.300
2023-07-11 12:04:01   1689077041  6.200
2023-07-11 12:06:01   1689077161  6.300
2023-07-11 12:08:02   1689077282  6.600
2023-07-11 12:10:01   1689077401  7.300
2023-07-11 12:12:01   1689077521  7.600
2023-07-11 12:14:01   1689077641  7.700
2023-07-11 12:16:01   1689077761  7.000
2023-07-11 12:18:01   1689077881  6.400
2023-07-11 12:20:01   1689078001  6.000
2023-07-11 12:22:02   1689078122  5.800
2023-07-11 12:24:01   1689078241  5.700
2023-07-11 12:26:01   1689078361  5.900
2023-07-11 12:28:01   1689078481  6.300
2023-07-11 12:30:02   1689078602  6.300
2023-07-11 12:32:01   1689078721  6.500
2023-07-11 12:34:02   1689078842  6.100
2023-07-11 12:36:01   1689078961  6.400
2023-07-11 12:38:01   1689079081  6.400
2023-07-11 12:40:01   1689079201  6.200
2023-07-11 12:42:01   1689079321  6.100
2023-07-11 12:44:01   1689079441  6.000
2023-07-11 12:46:02   1689079562  6.100
2023-07-11 12:48:01   1689079681  6.300
2023-07-11 12:50:02   1689079802  6.300
2023-07-11 12:52:01   1689079921  5.700
2023-07-11 12:54:01   1689080041  5.800
2023-07-11 12:56:01   1689080161  5.900
2023-07-11 12:58:01   1689080281  6.100
2023-07-11 13:00:02   1689080402  6.200
2023-07-11 13:02:01   1689080521  6.100
2023-07-11 13:04:01   1689080641  6.100
2023-07-11 13:06:01   1689080761  5.900
2023-07-11 13:08:01   1689080881  5.900
2023-07-11 13:10:02   1689081002  5.200
2023-07-11 13:12:01   1689081121  4.800
2023-07-11 13:14:01   1689081241  5.100
2023-07-11 13:16:01   1689081361  4.900
2023-07-11 13:18:01   1689081481  4.500
2023-07-11 13:20:01   1689081601  4.200
2023-07-11 13:22:01   1689081721  3.900
2023-07-11 13:24:01   1689081841  3.500
2023-07-11 13:26:01   1689081961  3.300
2023-07-11 13:28:01   1689082081  3.200
2023-07-11 13:30:01   1689082201  2.900
2023-07-11 13:32:01   1689082321  2.800
2023-07-11 13:34:01   1689082441  2.600
2023-07-11 13:36:01   1689082561  2.600
2023-07-11 13:38:01   1689082681  2.600
2023-07-11 13:40:01   1689082801  2.400
2023-07-11 13:42:01   1689082921  2.600
2023-07-11 13:44:01   1689083041  3.700
2023-07-11 13:46:02   1689083162  4.500
2023-07-11 13:48:01   1689083281  5.200
2023-07-11 13:50:02   1689083402  5.400
2023-07-11 13:52:01   1689083521  6.300
2023-07-11 13:54:01   1689083641  8.800
2023-07-11 13:56:01   1689083761  8.500
2023-07-11 13:58:01   1689083881  7.400
2023-07-11 14:00:01   1689084001  7.000
2023-07-11 14:02:01   1689084121  6.400
2023-07-11 14:04:01   1689084241  5.900
2023-07-11 14:06:01   1689084361  6.200
2023-07-11 14:08:01   1689084481  6.200
2023-07-11 14:10:02   1689084602  6.300
2023-07-11 14:12:01   1689084721  6.500
2023-07-11 14:14:01   1689084841  6.700
2023-07-11 14:16:02   1689084962  6.500
2023-07-11 14:18:01   1689085081  6.500
2023-07-11 14:20:01   1689085201  6.600
2023-07-11 14:22:01   1689085321  6.500
2023-07-11 14:24:01   1689085441  6.600
2023-07-11 14:26:01   1689085561  6.400
2023-07-11 14:28:01   1689085681  6.400
2023-07-11 14:30:02   1689085802  6.300
2023-07-11 14:32:01   1689085921  6.200
2023-07-11 14:34:01   1689086041  6.000
2023-07-11 14:36:01   1689086161  5.600
2023-07-11 14:38:01   1689086281  6.200
2023-07-11 14:40:01   1689086401  6.400
2023-07-11 14:42:02   1689086522  6.800
2023-07-11 14:44:01   1689086641  6.400
2023-07-11 14:46:01   1689086761  6.100
2023-07-11 14:48:02   1689086882  9.200
2023-07-11 14:50:01   1689087001  6.700
2023-07-11 14:52:01   1689087121  4.800
2023-07-11 14:54:01   1689087241  4.400
2023-07-11 14:56:01   1689087361  4.600
2023-07-11 14:58:01   1689087481  4.400
2023-07-11 15:00:01   1689087601  8.500
2023-07-11 15:02:01   1689087721 16.700
2023-07-11 15:04:02   1689087842 19.900
2023-07-11 15:06:01   1689087961 19.100
2023-07-11 15:08:01   1689088081 18.000
2023-07-11 15:10:02   1689088202 17.800
2023-07-11 15:12:01   1689088321 16.400
2023-07-11 15:14:01   1689088441 16.900
2023-07-11 15:16:02   1689088562 13.000
2023-07-11 15:18:01   1689088681 14.100
2023-07-11 15:20:01   1689088801 17.400
2023-07-11 15:22:01   1689088921 19.800
2023-07-11 15:24:02   1689089042 18.900
2023-07-11 15:26:01   1689089161 21.000
2023-07-11 15:28:01   1689089281 22.000
2023-07-11 15:30:02   1689089402 22.600
2023-07-11 15:32:01   1689089521 21.500
2023-07-11 15:34:02   1689089642 16.000
2023-07-11 15:36:01   1689089761 14.200
2023-07-11 15:38:01   1689089881 15.000
2023-07-11 15:40:01   1689090001 16.100
2023-07-11 15:42:01   1689090121 15.100
2023-07-11 15:44:02   1689090242 12.100
2023-07-11 15:46:01   1689090361 10.300
2023-07-11 15:48:01   1689090481  8.700
2023-07-11 15:50:02   1689090602  7.500
2023-07-11 15:52:01   1689090721  7.600
2023-07-11 15:54:01   1689090841  7.600
2023-07-11 15:56:01   1689090961  7.600
2023-07-11 15:58:01   1689091081  7.700
2023-07-11 16:00:01   1689091201  7.400
2023-07-11 16:02:01   1689091321  6.700
2023-07-11 16:04:01   1689091441  9.100
2023-07-11 16:06:01   1689091561 11.800
2023-07-11 16:08:02   1689091682 10.100
2023-07-11 16:10:01   1689091801  8.200
2023-07-11 16:12:02   1689091922  8.500
2023-07-11 16:14:01   1689092041  7.600
2023-07-11 16:16:02   1689092162  8.000
2023-07-11 16:18:01   1689092281  8.900
2023-07-11 16:20:01   1689092401  8.600
2023-07-11 16:22:01   1689092521  8.100
2023-07-11 16:24:02   1689092642  7.900
2023-07-11 16:26:01   1689092761  8.100
2023-07-11 16:28:01   1689092881  7.800
2023-07-11 16:30:02   1689093002  7.800
2023-07-11 16:32:01   1689093121  6.500
2023-07-11 16:34:01   1689093241  6.500
2023-07-11 16:36:01   1689093361  6.900
2023-07-11 16:38:01   1689093481  7.400
2023-07-11 16:40:02   1689093602  7.400
2023-07-11 16:42:01   1689093721  6.700
2023-07-11 16:44:01   1689093841  6.500
2023-07-11 16:46:02   1689093962  5.400
2023-07-11 16:48:01   1689094081  4.700
2023-07-11 16:50:01   1689094201  4.500
2023-07-11 16:52:01   1689094321  4.200
2023-07-11 16:54:01   1689094441  4.500
2023-07-11 16:56:01   1689094561  6.000
2023-07-11 16:58:02   1689094682  5.800
2023-07-11 17:00:01   1689094801  5.900
2023-07-11 17:02:02   1689094922  5.500
2023-07-11 17:04:01   1689095041  6.300
2023-07-11 17:06:01   1689095161  6.100
2023-07-11 17:08:01   1689095281  6.100
2023-07-11 17:10:02   1689095402  6.200
2023-07-11 17:12:01   1689095521  5.900
2023-07-11 17:14:01   1689095641  6.200
2023-07-11 17:16:02   1689095762  9.300
2023-07-11 17:18:01   1689095881  7.800
2023-07-11 17:20:01   1689096001  9.400
2023-07-11 17:22:01   1689096121  8.100
2023-07-11 17:24:01   1689096241  6.800
2023-07-11 17:26:01   1689096361  5.700
2023-07-11 17:28:01   1689096481  5.500
2023-07-11 17:30:01   1689096601  5.700
2023-07-11 17:32:01   1689096721  9.900
2023-07-11 17:34:01   1689096841 11.500
2023-07-11 17:36:02   1689096962 15.100
2023-07-11 17:38:01   1689097081 11.500
2023-07-11 17:40:01   1689097201  7.600
2023-07-11 17:42:02   1689097322 10.300
2023-07-11 17:44:01   1689097441 15.400
2023-07-11 17:46:02   1689097562 16.300
2023-07-11 17:48:01   1689097681 14.700
2023-07-11 17:50:01   1689097801 10.900
2023-07-11 17:52:01   1689097921 14.500
2023-07-11 17:54:01   1689098041 13.100
2023-07-11 17:56:01   1689098161 12.300
2023-07-11 17:58:01   1689098281 12.600
2023-07-11 18:00:02   1689098402 11.200
2023-07-11 18:02:01   1689098521  8.200
2023-07-11 18:04:01   1689098641  7.200
2023-07-11 18:06:02   1689098762 10.700
2023-07-11 18:08:01   1689098881 12.600
2023-07-11 18:10:01   1689099001 15.000
2023-07-11 18:12:02   1689099122 14.000
2023-07-11 18:14:01   1689099241  7.200
2023-07-11 18:16:01   1689099361  6.000
2023-07-11 18:18:02   1689099482  7.400
2023-07-11 18:20:01   1689099601  7.900
2023-07-11 18:22:02   1689099722  6.500
2023-07-11 18:24:01   1689099841  6.000
2023-07-11 18:26:01   1689099961  5.600
2023-07-11 18:28:01   1689100081  5.100
2023-07-11 18:30:01   1689100201  5.800
2023-07-11 18:32:01   1689100321  5.200
2023-07-11 18:34:02   1689100442  5.400
2023-07-11 18:36:01   1689100561  5.300
2023-07-11 18:38:01   1689100681  5.000
2023-07-11 18:40:01   1689100801  5.100
2023-07-11 18:42:01   1689100921  4.700
2023-07-11 18:44:01   1689101041  4.900
2023-07-11 18:46:02   1689101162  5.300
2023-07-11 18:48:01   1689101281  5.900
2023-07-11 18:50:02   1689101402  6.000
2023-07-11 18:52:01   1689101521  5.800
2023-07-11 18:54:01   1689101641  6.900
2023-07-11 18:56:02   1689101762  8.200
2023-07-11 18:58:01   1689101881  8.800
2023-07-11 19:00:02   1689102002 10.100
2023-07-11 19:02:01   1689102121  9.900
2023-07-11 19:04:01   1689102241  9.500
2023-07-11 19:06:02   1689102362 11.000
2023-07-11 19:08:01   1689102481 11.700
2023-07-11 19:10:02   1689102602 11.400
2023-07-11 19:12:01   1689102721 13.800
2023-07-11 19:14:01   1689102841 13.900
2023-07-11 19:16:01   1689102961 12.800
2023-07-11 19:18:01   1689103081 14.700
2023-07-11 19:20:01   1689103201 14.900
2023-07-11 19:22:02   1689103322 15.300
2023-07-11 19:24:01   1689103441 15.600
2023-07-11 19:26:02   1689103562 15.800
2023-07-11 19:28:01   1689103681 15.500
2023-07-11 19:30:01   1689103801 15.100
2023-07-11 19:32:01   1689103921 16.700
2023-07-11 19:34:01   1689104041 16.300
2023-07-11 19:36:01   1689104161 15.700
2023-07-11 19:38:01   1689104281 15.000
2023-07-11 19:40:01   1689104401 15.400
2023-07-11 19:42:01   1689104521 17.800
2023-07-11 19:44:01   1689104641 15.700
2023-07-11 19:46:01   1689104761 15.200
2023-07-11 19:48:01   1689104881 15.400
2023-07-11 19:50:02   1689105002 16.100
2023-07-11 19:52:01   1689105121 15.100
2023-07-11 19:54:02   1689105242 16.000
2023-07-11 19:56:01   1689105361 15.200
2023-07-11 19:58:02   1689105482 10.300
2023-07-11 20:00:01   1689105601  9.400
2023-07-11 20:02:01   1689105721  8.700
2023-07-11 20:04:01   1689105841  9.900
2023-07-11 20:06:02   1689105962  7.200
2023-07-11 20:08:01   1689106081  8.800
2023-07-11 20:10:01   1689106201  9.400
2023-07-11 20:12:01   1689106321 10.300
2023-07-11 20:14:01   1689106441 11.900
2023-07-11 20:16:02   1689106562  8.100
2023-07-11 20:18:01   1689106681  6.500
2023-07-11 20:20:02   1689106802  9.600
2023-07-11 20:22:01   1689106921 11.500
2023-07-11 20:24:01   1689107041  7.200
2023-07-11 20:26:01   1689107161  7.000
2023-07-11 20:28:01   1689107281  6.800
2023-07-11 20:30:01   1689107401  7.500
2023-07-11 20:32:01   1689107521 10.200
2023-07-11 20:34:01   1689107641  7.200
2023-07-11 20:36:01   1689107761  7.300
2023-07-11 20:38:02   1689107882  8.100
2023-07-11 20:40:01   1689108001  9.500
2023-07-11 20:42:01   1689108121  8.200
2023-07-11 20:44:01   1689108241  7.500
2023-07-11 20:46:01   1689108361  7.500
2023-07-11 20:48:01   1689108481  6.200
2023-07-11 20:50:01   1689108601  6.100
2023-07-11 20:52:01   1689108721  4.900
2023-07-11 20:54:01   1689108841  5.900
2023-07-11 20:56:01   1689108961  9.000
2023-07-11 20:58:01   1689109081  5.100
2023-07-11 21:00:01   1689109201  8.500
2023-07-11 21:02:01   1689109321  8.500
2023-07-11 21:04:01   1689109441  4.800
2023-07-11 21:06:02   1689109562  7.300
2023-07-11 21:08:01   1689109681  5.300
2023-07-11 21:10:02   1689109802  8.100
2023-07-11 21:12:01   1689109921  4.500
2023-07-11 21:14:01   1689110041  4.600
2023-07-11 21:16:02   1689110162  7.300
2023-07-11 21:18:01   1689110281  5.500
2023-07-11 21:20:01   1689110401  4.800
2023-07-11 21:22:02   1689110522  6.900
2023-07-11 21:24:01   1689110641  5.000
2023-07-11 21:26:01   1689110761  5.900
2023-07-11 21:28:01   1689110881  4.500
2023-07-11 21:30:01   1689111001  6.800
2023-07-11 21:32:01   1689111121  5.700
2023-07-11 21:34:01   1689111241  6.100
2023-07-11 21:36:02   1689111362 10.100
2023-07-11 21:38:01   1689111481  7.300
2023-07-11 21:40:01   1689111601  6.200
2023-07-11 21:42:01   1689111721  7.800
2023-07-11 21:44:01   1689111841  7.800
2023-07-11 21:46:01   1689111961  6.300
2023-07-11 21:48:01   1689112081  6.500
2023-07-11 21:50:01   1689112201  6.100
2023-07-11 21:52:01   1689112321  5.600
2023-07-11 21:54:01   1689112441  6.300
2023-07-11 21:56:02   1689112562  7.200
2023-07-11 21:58:01   1689112681  6.000
2023-07-11 22:00:01   1689112801  5.900
2023-07-11 22:02:01   1689112921  5.800
2023-07-11 22:04:01   1689113041  7.800
2023-07-11 22:06:01   1689113161  7.900
2023-07-11 22:08:01   1689113281  9.600
2023-07-11 22:10:02   1689113402  9.100
2023-07-11 22:12:01   1689113521  7.800
2023-07-11 22:14:01   1689113641  8.400
2023-07-11 22:16:01   1689113761  6.300
2023-07-11 22:18:01   1689113881  5.700
2023-07-11 22:20:01   1689114001  7.500
2023-07-11 22:22:02   1689114122  5.700
2023-07-11 22:24:01   1689114241  5.900
2023-07-11 22:26:01   1689114361  7.900
2023-07-11 22:28:01   1689114481  8.900
2023-07-11 22:30:02   1689114602  6.900
2023-07-11 22:32:01   1689114721  4.800
2023-07-11 22:34:01   1689114841  4.800
2023-07-11 22:36:02   1689114962  4.700
2023-07-11 22:38:01   1689115081  5.200
2023-07-11 22:40:01   1689115201  5.100
2023-07-11 22:42:01   1689115321  6.800
2023-07-11 22:44:02   1689115442  6.300
2023-07-11 22:46:01   1689115561  5.300
2023-07-11 22:48:01   1689115681  5.700
2023-07-11 22:50:02   1689115802  5.100
2023-07-11 22:52:01   1689115921  6.500
2023-07-11 22:54:01   1689116041  5.800
2023-07-11 22:56:01   1689116161  4.400
2023-07-11 22:58:01   1689116281  3.400
2023-07-11 23:00:02   1689116402  3.600
2023-07-11 23:02:01   1689116521  4.000
2023-07-11 23:04:01   1689116641  3.900
2023-07-11 23:06:02   1689116762  3.300
2023-07-11 23:08:01   1689116881  4.500
2023-07-11 23:10:01   1689117001  3.600
2023-07-11 23:12:01   1689117121  3.600
2023-07-11 23:14:01   1689117241  4.400
2023-07-11 23:16:01   1689117361  6.000
2023-07-11 23:18:01   1689117481  5.700
2023-07-11 23:20:01   1689117601  5.300
2023-07-11 23:22:02   1689117722  6.300
2023-07-11 23:24:01   1689117841  6.600
2023-07-11 23:26:01   1689117961  6.400
2023-07-11 23:28:02   1689118082  6.500
2023-07-11 23:30:01   1689118201  5.300
2023-07-11 23:32:02   1689118322  6.300
2023-07-11 23:34:01   1689118441  6.200
2023-07-11 23:36:02   1689118562  5.600
2023-07-11 23:38:01   1689118681  4.700
2023-07-11 23:40:01   1689118801  4.500
2023-07-11 23:42:02   1689118922  5.500
2023-07-11 23:44:01   1689119041  3.700
2023-07-11 23:46:01   1689119161  3.700
2023-07-11 23:48:01   1689119281  3.300
2023-07-11 23:50:02   1689119402  4.600
2023-07-11 23:52:01   1689119521  4.800
2023-07-11 23:54:01   1689119641  4.500
2023-07-11 23:56:02   1689119762  5.800
2023-07-11 23:58:01   1689119881  7.500