2023-07-10 00:00:01   1688947201  3.200
2023-07-10 00:01:01   1688947261  3.300
2023-07-10 00:02:02   1688947322  2.400
2023-07-10 00:03:01   1688947381  2.600
2023-07-10 00:04:01   1688947441  2.900
2023-07-10 00:05:01   1688947501  2.700
2023-07-10 00:06:01   1688947561  2.500
2023-07-10 00:07:01   1688947621  2.000
2023-07-10 00:08:01   1688947681  2.600
2023-07-10 00:09:01   1688947741  3.500
2023-07-10 00:10:01   1688947801  2.700
2023-07-10 00:11:01   1688947861  2.300
2023-07-10 00:12:02   1688947922  2.600
2023-07-10 00:13:01   1688947981  3.800
2023-07-10 00:14:01   1688948041  3.850
2023-07-10 00:15:01   1688948101  3.300
2023-07-10 00:16:01   1688948161  2.700
2023-07-10 00:17:01   1688948221  2.700
2023-07-10 00:18:02   1688948282  3.100
2023-07-10 00:19:01   1688948341  3.000
2023-07-10 00:20:01   1688948401  2.550
2023-07-10 00:21:01   1688948461  2.800
2023-07-10 00:22:02   1688948522  2.800
2023-07-10 00:23:01   1688948581  2.800
2023-07-10 00:24:01   1688948641  3.100
2023-07-10 00:25:01   1688948701  4.000
2023-07-10 00:26:01   1688948761  4.200
2023-07-10 00:27:01   1688948821  3.400
2023-07-10 00:28:01   1688948881  3.400
2023-07-10 00:29:01   1688948941  3.900
2023-07-10 00:30:02   1688949002  3.800
2023-07-10 00:31:01   1688949061  4.100
2023-07-10 00:32:01   1688949121  2.800
2023-07-10 00:33:01   1688949181  2.800
2023-07-10 00:34:01   1688949241  2.300
2023-07-10 00:35:01   1688949301  2.300
2023-07-10 00:36:01   1688949361  2.800
2023-07-10 00:37:01   1688949421  2.700
2023-07-10 00:38:01   1688949481  2.500
2023-07-10 00:39:01   1688949541  3.300
2023-07-10 00:40:01   1688949601  3.400
2023-07-10 00:41:01   1688949661  2.800
2023-07-10 00:42:01   1688949721  2.300
2023-07-10 00:43:01   1688949781  2.300
2023-07-10 00:44:01   1688949841  3.300
2023-07-10 00:45:02   1688949902  2.800
2023-07-10 00:46:01   1688949961  2.400
2023-07-10 00:47:01   1688950021  2.800
2023-07-10 00:48:01   1688950081  2.900
2023-07-10 00:49:01   1688950141  2.200
2023-07-10 00:50:01   1688950201  2.700
2023-07-10 00:51:01   1688950261  2.900
2023-07-10 00:52:01   1688950321  2.600
2023-07-10 00:53:01   1688950381  2.600
2023-07-10 00:54:01   1688950441  3.200
2023-07-10 00:55:01   1688950501  3.000
2023-07-10 00:56:01   1688950561  2.300
2023-07-10 00:57:01   1688950621  2.300
2023-07-10 00:58:01   1688950681  3.100
2023-07-10 00:59:01   1688950741  2.900
2023-07-10 01:00:02   1688950802  2.400
2023-07-10 01:01:01   1688950861  2.200
2023-07-10 01:02:01   1688950921  2.450
2023-07-10 01:03:01   1688950981  2.900
2023-07-10 01:04:01   1688951041  2.500
2023-07-10 01:05:01   1688951101  2.500
2023-07-10 01:06:02   1688951162  2.500
2023-07-10 01:07:01   1688951221  2.500
2023-07-10 01:08:01   1688951281  2.900
2023-07-10 01:09:02   1688951342  2.800
2023-07-10 01:10:01   1688951401  2.800
2023-07-10 01:11:01   1688951461  2.950
2023-07-10 01:12:01   1688951521  2.900
2023-07-10 01:13:01   1688951581  3.200
2023-07-10 01:14:01   1688951641  3.200
2023-07-10 01:15:01   1688951701  2.500
2023-07-10 01:16:01   1688951761  2.600
2023-07-10 01:17:01   1688951821  3.500
2023-07-10 01:18:01   1688951881  3.500
2023-07-10 01:19:01   1688951941  3.300
2023-07-10 01:20:01   1688952001  2.500
2023-07-10 01:21:01   1688952061  2.100
2023-07-10 01:22:01   1688952121  2.100
2023-07-10 01:23:01   1688952181  3.100
2023-07-10 01:24:01   1688952241  3.300
2023-07-10 01:25:01   1688952301  4.100
2023-07-10 01:26:01   1688952361  3.600
2023-07-10 01:27:01   1688952421  3.000
2023-07-10 01:28:01   1688952481  2.900
2023-07-10 01:29:01   1688952541  3.100
2023-07-10 01:30:01   1688952601  2.400
2023-07-10 01:31:01   1688952661  2.700
2023-07-10 01:32:01   1688952721  2.800
2023-07-10 01:33:01   1688952781  2.600
2023-07-10 01:34:01   1688952841  2.800
2023-07-10 01:35:01   1688952901  2.700
2023-07-10 01:36:01   1688952961  2.900
2023-07-10 01:37:01   1688953021  3.500
2023-07-10 01:38:01   1688953081  3.300
2023-07-10 01:39:01   1688953141  3.700
2023-07-10 01:40:02   1688953202  2.900
2023-07-10 01:41:01   1688953261  2.800
2023-07-10 01:42:01   1688953321  2.750
2023-07-10 01:43:01   1688953381  2.600
2023-07-10 01:44:01   1688953441  2.700
2023-07-10 01:45:01   1688953501  2.700
2023-07-10 01:46:01   1688953561  3.000
2023-07-10 01:47:01   1688953621  3.000
2023-07-10 01:48:02   1688953682  2.900
2023-07-10 01:49:01   1688953741  2.800
2023-07-10 01:50:01   1688953801  2.250
2023-07-10 01:51:01   1688953861  2.400
2023-07-10 01:52:01   1688953921  2.800
2023-07-10 01:53:01   1688953981  2.500
2023-07-10 01:54:01   1688954041  2.300
2023-07-10 01:55:01   1688954101  2.700
2023-07-10 01:56:02   1688954162  3.000
2023-07-10 01:57:01   1688954221  2.400
2023-07-10 01:58:01   1688954281  2.700
2023-07-10 01:59:01   1688954341  3.400
2023-07-10 02:00:01   1688954401  2.300
2023-07-10 02:01:01   1688954461  2.100
2023-07-10 02:02:01   1688954521  2.200
2023-07-10 02:03:01   1688954581  2.000
2023-07-10 02:04:01   1688954641  2.500
2023-07-10 02:05:01   1688954701  2.700
2023-07-10 02:06:01   1688954761  2.800
2023-07-10 02:07:01   1688954821  2.800
2023-07-10 02:08:01   1688954881  2.800
2023-07-10 02:09:01   1688954941  3.000
2023-07-10 02:10:01   1688955001  3.000
2023-07-10 02:11:01   1688955061  3.000
2023-07-10 02:12:01   1688955121  3.000
2023-07-10 02:13:01   1688955181  2.900
2023-07-10 02:14:01   1688955241  2.500
2023-07-10 02:15:01   1688955301  3.000
2023-07-10 02:16:02   1688955362  3.400
2023-07-10 02:17:01   1688955421  2.800
2023-07-10 02:18:01   1688955481  2.300
2023-07-10 02:19:01   1688955541  2.600
2023-07-10 02:20:01   1688955601  2.600
2023-07-10 02:21:01   1688955661  2.700
2023-07-10 02:22:02   1688955722  2.700
2023-07-10 02:23:01   1688955781  2.500
2023-07-10 02:24:01   1688955841  2.250
2023-07-10 02:25:01   1688955901  2.900
2023-07-10 02:26:01   1688955961  2.500
2023-07-10 02:27:01   1688956021  2.200
2023-07-10 02:28:01   1688956081  1.700
2023-07-10 02:29:01   1688956141  2.200
2023-07-10 02:30:01   1688956201  2.800
2023-07-10 02:31:01   1688956261  2.800
2023-07-10 02:32:01   1688956321  2.700
2023-07-10 02:33:01   1688956381  2.100
2023-07-10 02:34:01   1688956441  2.300
2023-07-10 02:35:01   1688956501  2.400
2023-07-10 02:36:01   1688956561  2.700
2023-07-10 02:37:01   1688956621  2.500
2023-07-10 02:38:01   1688956681  2.200
2023-07-10 02:39:01   1688956741  2.800
2023-07-10 02:40:01   1688956801  3.700
2023-07-10 02:41:01   1688956861  2.600
2023-07-10 02:42:01   1688956921  2.200
2023-07-10 02:43:01   1688956981  2.100
2023-07-10 02:44:01   1688957041  1.800
2023-07-10 02:45:01   1688957101  1.800
2023-07-10 02:46:01   1688957161  2.300
2023-07-10 02:47:01   1688957221  2.200
2023-07-10 02:48:01   1688957281  1.700
2023-07-10 02:49:01   1688957341  2.100
2023-07-10 02:50:01   1688957401  2.400
2023-07-10 02:51:01   1688957461  2.100
2023-07-10 02:52:01   1688957521  1.900
2023-07-10 02:53:01   1688957581  2.100
2023-07-10 02:54:01   1688957641  2.300
2023-07-10 02:55:01   1688957701  2.300
2023-07-10 02:56:01   1688957761  2.400
2023-07-10 02:57:01   1688957821  2.300
2023-07-10 02:58:01   1688957881  2.400
2023-07-10 02:59:01   1688957941  2.900
2023-07-10 03:00:01   1688958001  2.700
2023-07-10 03:01:01   1688958061  2.200
2023-07-10 03:02:01   1688958121  1.900
2023-07-10 03:03:01   1688958181  1.900
2023-07-10 03:04:01   1688958241  1.900
2023-07-10 03:05:01   1688958301  3.500
2023-07-10 03:06:01   1688958361  3.900
2023-07-10 03:07:01   1688958421  3.200
2023-07-10 03:08:01   1688958481  4.900
2023-07-10 03:09:01   1688958541  5.600
2023-07-10 03:10:01   1688958601  4.300
2023-07-10 03:11:01   1688958661  3.400
2023-07-10 03:12:01   1688958721  3.850
2023-07-10 03:13:01   1688958781  3.600
2023-07-10 03:14:01   1688958841  2.700
2023-07-10 03:15:01   1688958901  2.600
2023-07-10 03:16:01   1688958961  2.800
2023-07-10 03:17:01   1688959021  2.600
2023-07-10 03:18:01   1688959081  2.700
2023-07-10 03:19:01   1688959141  2.600
2023-07-10 03:20:01   1688959201  2.350
2023-07-10 03:21:01   1688959261  2.600
2023-07-10 03:22:01   1688959321  2.100
2023-07-10 03:23:01   1688959381  2.000
2023-07-10 03:24:02   1688959442  2.000
2023-07-10 03:25:01   1688959501  2.100
2023-07-10 03:26:01   1688959561  2.400
2023-07-10 03:27:01   1688959621  2.300
2023-07-10 03:28:01   1688959681  2.100
2023-07-10 03:29:01   1688959741  1.800
2023-07-10 03:30:01   1688959801  1.900
2023-07-10 03:31:01   1688959861  2.000
2023-07-10 03:32:01   1688959921  2.100
2023-07-10 03:33:02   1688959982  2.600
2023-07-10 03:34:01   1688960041  2.100
2023-07-10 03:35:01   1688960101  1.800
2023-07-10 03:36:01   1688960161  2.500
2023-07-10 03:37:01   1688960221  2.000
2023-07-10 03:38:01   1688960281  1.900
2023-07-10 03:39:01   1688960341  2.200
2023-07-10 03:40:01   1688960401  2.800
2023-07-10 03:41:01   1688960461  3.200
2023-07-10 03:42:01   1688960521  2.500
2023-07-10 03:43:01   1688960581  1.700
2023-07-10 03:44:01   1688960641  1.600
2023-07-10 03:45:01   1688960701  1.600
2023-07-10 03:46:01   1688960761  1.900
2023-07-10 03:47:01   1688960821  2.000
2023-07-10 03:48:01   1688960881  2.300
2023-07-10 03:49:01   1688960941  2.200
2023-07-10 03:50:01   1688961001  2.100
2023-07-10 03:51:01   1688961061  2.000
2023-07-10 03:52:02   1688961122  1.700
2023-07-10 03:53:01   1688961181  1.600
2023-07-10 03:54:01   1688961241  1.700
2023-07-10 03:55:01   1688961301  1.900
2023-07-10 03:56:01   1688961361  1.600
2023-07-10 03:57:01   1688961421  1.800
2023-07-10 03:58:01   1688961481  1.900
2023-07-10 03:59:01   1688961541  1.600
2023-07-10 04:00:01   1688961601  1.700
2023-07-10 04:01:01   1688961661  2.000
2023-07-10 04:02:02   1688961722  2.500
2023-07-10 04:03:01   1688961781  2.100
2023-07-10 04:04:01   1688961841  1.900
2023-07-10 04:05:01   1688961901  2.200
2023-07-10 04:06:02   1688961962  2.100
2023-07-10 04:07:01   1688962021  1.900
2023-07-10 04:08:01   1688962081  1.750
2023-07-10 04:09:01   1688962141  1.800
2023-07-10 04:10:02   1688962202  1.900
2023-07-10 04:11:01   1688962261  1.900
2023-07-10 04:12:01   1688962321  1.700
2023-07-10 04:13:01   1688962381  1.800
2023-07-10 04:14:01   1688962441  1.800
2023-07-10 04:15:01   1688962501  1.700
2023-07-10 04:16:01   1688962561  1.400
2023-07-10 04:17:01   1688962621  1.400
2023-07-10 04:18:01   1688962681  1.500
2023-07-10 04:19:01   1688962741  1.700
2023-07-10 04:20:01   1688962801  1.500
2023-07-10 04:21:01   1688962861  1.600
2023-07-10 04:22:01   1688962921  1.900
2023-07-10 04:23:01   1688962981  2.000
2023-07-10 04:24:01   1688963041  1.900
2023-07-10 04:25:01   1688963101  1.200
2023-07-10 04:26:01   1688963161  1.700
2023-07-10 04:27:01   1688963221  1.700
2023-07-10 04:28:02   1688963282  2.300
2023-07-10 04:29:01   1688963341  2.900
2023-07-10 04:30:01   1688963401  2.900
2023-07-10 04:31:01   1688963461  2.100
2023-07-10 04:32:01   1688963521  1.800
2023-07-10 04:33:01   1688963581  2.900
2023-07-10 04:34:01   1688963641  2.100
2023-07-10 04:35:01   1688963701  1.900
2023-07-10 04:36:02   1688963762  2.700
2023-07-10 04:37:01   1688963821  2.300
2023-07-10 04:38:01   1688963881  2.300
2023-07-10 04:39:01   1688963941  2.700
2023-07-10 04:40:01   1688964001  2.300
2023-07-10 04:41:01   1688964061  2.100
2023-07-10 04:42:01   1688964121  1.700
2023-07-10 04:43:02   1688964182  1.500
2023-07-10 04:44:01   1688964241  1.300
2023-07-10 04:45:01   1688964301  1.600
2023-07-10 04:46:02   1688964362  2.000
2023-07-10 04:47:01   1688964421  2.000
2023-07-10 04:48:01   1688964481  1.950
2023-07-10 04:49:01   1688964541  1.700
2023-07-10 04:50:01   1688964601  1.900
2023-07-10 04:51:01   1688964661  3.100
2023-07-10 04:52:01   1688964721  2.200
2023-07-10 04:53:01   1688964781  1.700
2023-07-10 04:54:02   1688964842  1.500
2023-07-10 04:55:01   1688964901  1.800
2023-07-10 04:56:01   1688964961  2.500
2023-07-10 04:57:01   1688965021  3.000
2023-07-10 04:58:01   1688965081  2.900
2023-07-10 04:59:01   1688965141  1.800
2023-07-10 05:00:01   1688965201  1.800
2023-07-10 05:01:01   1688965261  1.400
2023-07-10 05:02:01   1688965321  1.100
2023-07-10 05:03:01   1688965381  1.100
2023-07-10 05:04:01   1688965441  1.200
2023-07-10 05:05:01   1688965501  1.300
2023-07-10 05:06:01   1688965561  2.100
2023-07-10 05:07:02   1688965622  2.500
2023-07-10 05:08:01   1688965681  2.200
2023-07-10 05:09:01   1688965741  1.850
2023-07-10 05:10:02   1688965802  1.600
2023-07-10 05:11:01   1688965861  1.400
2023-07-10 05:12:01   1688965921  1.250
2023-07-10 05:13:01   1688965981  2.200
2023-07-10 05:14:01   1688966041  2.500
2023-07-10 05:15:01   1688966101  2.000
2023-07-10 05:16:02   1688966162  1.700
2023-07-10 05:17:01   1688966221  2.000
2023-07-10 05:18:01   1688966281  2.000
2023-07-10 05:19:01   1688966341  3.600
2023-07-10 05:20:02   1688966402  3.600
2023-07-10 05:21:01   1688966461  1.700
2023-07-10 05:22:01   1688966521  1.500
2023-07-10 05:23:01   1688966581  1.400
2023-07-10 05:24:01   1688966641  1.900
2023-07-10 05:25:01   1688966701  3.300
2023-07-10 05:26:01   1688966761  3.000
2023-07-10 05:27:01   1688966821  3.500
2023-07-10 05:28:01   1688966881  3.300
2023-07-10 05:29:01   1688966941  1.800
2023-07-10 05:30:01   1688967001  2.300
2023-07-10 05:31:01   1688967061  2.100
2023-07-10 05:32:01   1688967121  1.800
2023-07-10 05:33:01   1688967181  1.700
2023-07-10 05:34:01   1688967241  1.700
2023-07-10 05:35:01   1688967301  1.400
2023-07-10 05:36:01   1688967361  2.300
2023-07-10 05:37:01   1688967421  2.800
2023-07-10 05:38:01   1688967481  1.800
2023-07-10 05:39:01   1688967541  1.100
2023-07-10 05:40:02   1688967602  1.300
2023-07-10 05:41:01   1688967661  1.900
2023-07-10 05:42:01   1688967721  2.850
2023-07-10 05:43:01   1688967781  5.100
2023-07-10 05:44:01   1688967841  5.400
2023-07-10 05:45:01   1688967901  5.000
2023-07-10 05:46:01   1688967961  5.100
2023-07-10 05:47:01   1688968021  5.200
2023-07-10 05:48:01   1688968081  5.200
2023-07-10 05:49:01   1688968141  4.600
2023-07-10 05:50:02   1688968202  4.700
2023-07-10 05:51:01   1688968261  4.900
2023-07-10 05:52:01   1688968321  4.500
2023-07-10 05:53:01   1688968381  4.700
2023-07-10 05:54:01   1688968441  5.300
2023-07-10 05:55:01   1688968501  5.400
2023-07-10 05:56:01   1688968561  5.000
2023-07-10 05:57:01   1688968621  4.700
2023-07-10 05:58:02   1688968682  4.500
2023-07-10 05:59:01   1688968741  4.500
2023-07-10 06:00:01   1688968801  4.200
2023-07-10 06:01:01   1688968861  4.300
2023-07-10 06:02:01   1688968921  4.400
2023-07-10 06:03:01   1688968981  3.700
2023-07-10 06:04:01   1688969041  4.200
2023-07-10 06:05:01   1688969101  4.700
2023-07-10 06:06:02   1688969162  4.700
2023-07-10 06:07:01   1688969221  4.300
2023-07-10 06:08:01   1688969281  4.350
2023-07-10 06:09:01   1688969341  4.000
2023-07-10 06:10:02   1688969402  3.200
2023-07-10 06:11:01   1688969461  3.000
2023-07-10 06:12:01   1688969521  3.050
2023-07-10 06:13:01   1688969581  2.600
2023-07-10 06:14:01   1688969641  2.100
2023-07-10 06:15:01   1688969701  2.100
2023-07-10 06:16:01   1688969761  3.100
2023-07-10 06:17:01   1688969821  4.900
2023-07-10 06:18:01   1688969881  5.300
2023-07-10 06:19:01   1688969941  5.200
2023-07-10 06:20:01   1688970001  4.900
2023-07-10 06:21:01   1688970061  4.600
2023-07-10 06:22:01   1688970121  4.300
2023-07-10 06:23:01   1688970181  3.600
2023-07-10 06:24:01   1688970241  2.800
2023-07-10 06:25:01   1688970301  2.600
2023-07-10 06:26:01   1688970361  1.800
2023-07-10 06:27:01   1688970421  1.500
2023-07-10 06:28:01   1688970481  1.300
2023-07-10 06:29:01   1688970541  1.300
2023-07-10 06:30:01   1688970601  1.100
2023-07-10 06:31:01   1688970661  1.000
2023-07-10 06:32:01   1688970721  1.100
2023-07-10 06:33:01   1688970781  1.000
2023-07-10 06:34:02   1688970842  0.800
2023-07-10 06:35:01   1688970901  0.800
2023-07-10 06:36:01   1688970961  0.700
2023-07-10 06:37:01   1688971021  0.800
2023-07-10 06:38:01   1688971081  1.000
2023-07-10 06:39:01   1688971141  1.300
2023-07-10 06:40:02   1688971202  1.500
2023-07-10 06:41:01   1688971261  1.300
2023-07-10 06:42:01   1688971321  1.100
2023-07-10 06:43:01   1688971381  1.300
2023-07-10 06:44:01   1688971441  1.600
2023-07-10 06:45:02   1688971502  1.300
2023-07-10 06:46:01   1688971561  1.000
2023-07-10 06:47:01   1688971621  0.850
2023-07-10 06:48:01   1688971681  1.100
2023-07-10 06:49:01   1688971741  1.800
2023-07-10 06:50:02   1688971802  1.700
2023-07-10 06:51:01   1688971861  1.200
2023-07-10 06:52:02   1688971922  1.000
2023-07-10 06:53:01   1688971981  0.800
2023-07-10 06:54:01   1688972041  1.300
2023-07-10 06:55:01   1688972101  1.200
2023-07-10 06:56:02   1688972162  1.000
2023-07-10 06:57:01   1688972221  1.000
2023-07-10 06:58:01   1688972281  0.950
2023-07-10 06:59:01   1688972341  1.100
2023-07-10 07:00:02   1688972402  1.400
2023-07-10 07:01:01   1688972461  1.100
2023-07-10 07:02:01   1688972521  0.700
2023-07-10 07:03:01   1688972581  0.900
2023-07-10 07:04:01   1688972641  1.200
2023-07-10 07:05:02   1688972702  1.800
2023-07-10 07:06:01   1688972761  2.000
2023-07-10 07:07:01   1688972821  1.750
2023-07-10 07:08:01   1688972881  1.700
2023-07-10 07:09:01   1688972941  1.800
2023-07-10 07:10:02   1688973002  1.700
2023-07-10 07:11:01   1688973061  2.000
2023-07-10 07:12:01   1688973121  1.900
2023-07-10 07:13:01   1688973181  1.700
2023-07-10 07:14:01   1688973241  1.500
2023-07-10 07:15:01   1688973301  1.300
2023-07-10 07:16:02   1688973362  1.000
2023-07-10 07:17:01   1688973421  1.000
2023-07-10 07:18:01   1688973481  1.400
2023-07-10 07:19:01   1688973541  1.400
2023-07-10 07:20:01   1688973601  1.100
2023-07-10 07:21:01   1688973661  1.100
2023-07-10 07:22:02   1688973722  1.600
2023-07-10 07:23:01   1688973781  2.300
2023-07-10 07:24:01   1688973841  2.100
2023-07-10 07:25:01   1688973901  2.200
2023-07-10 07:26:01   1688973961  1.900
2023-07-10 07:27:01   1688974021  1.100
2023-07-10 07:28:01   1688974081  0.800
2023-07-10 07:29:01   1688974141  0.600
2023-07-10 07:30:01   1688974201  0.500
2023-07-10 07:31:01   1688974261  0.600
2023-07-10 07:32:01   1688974321  1.200
2023-07-10 07:33:01   1688974381  1.300
2023-07-10 07:34:01   1688974441  1.400
2023-07-10 07:35:01   1688974501  1.200
2023-07-10 07:36:01   1688974561  0.500
2023-07-10 07:37:01   1688974621  0.400
2023-07-10 07:38:02   1688974682  0.400
2023-07-10 07:39:01   1688974741  0.700
2023-07-10 07:40:01   1688974801  0.400
2023-07-10 07:41:01   1688974861  0.200
2023-07-10 07:42:01   1688974921  0.400
2023-07-10 07:43:01   1688974981  0.500
2023-07-10 07:44:01   1688975041  0.400
2023-07-10 07:45:01   1688975101  0.500
2023-07-10 07:46:01   1688975161  1.000
2023-07-10 07:47:01   1688975221  0.800
2023-07-10 07:48:02   1688975282  0.600
2023-07-10 07:49:01   1688975341  0.700
2023-07-10 07:50:01   1688975401  1.350
2023-07-10 07:51:01   1688975461  1.400
2023-07-10 07:52:01   1688975521  1.600
2023-07-10 07:53:01   1688975581  1.500
2023-07-10 07:54:01   1688975641  0.800
2023-07-10 07:55:01   1688975701  0.600
2023-07-10 07:56:01   1688975761  1.300
2023-07-10 07:57:01   1688975821  1.600
2023-07-10 07:58:02   1688975882  1.800
2023-07-10 07:59:01   1688975941  1.800
2023-07-10 08:00:02   1688976002  2.400
2023-07-10 08:01:01   1688976061  2.500
2023-07-10 08:02:01   1688976121  2.400
2023-07-10 08:03:01   1688976181  2.200
2023-07-10 08:04:01   1688976241  2.000
2023-07-10 08:05:01   1688976301  1.900
2023-07-10 08:06:01   1688976361  1.850
2023-07-10 08:07:01   1688976421  2.000
2023-07-10 08:08:01   1688976481  1.950
2023-07-10 08:09:01   1688976541  2.100
2023-07-10 08:10:01   1688976601  2.400
2023-07-10 08:11:01   1688976661  2.400
2023-07-10 08:12:01   1688976721  2.100
2023-07-10 08:13:01   1688976781  2.300
2023-07-10 08:14:01   1688976841  2.500
2023-07-10 08:15:01   1688976901  2.400
2023-07-10 08:16:01   1688976961  2.100
2023-07-10 08:17:01   1688977021  1.900
2023-07-10 08:18:01   1688977081  1.900
2023-07-10 08:19:01   1688977141  1.800
2023-07-10 08:20:01   1688977201  1.800
2023-07-10 08:21:01   1688977261  1.800
2023-07-10 08:22:01   1688977321  1.800
2023-07-10 08:23:01   1688977381  1.800
2023-07-10 08:24:01   1688977441  1.700
2023-07-10 08:25:01   1688977501  1.800
2023-07-10 08:26:02   1688977562  1.900
2023-07-10 08:27:01   1688977621  2.000
2023-07-10 08:28:01   1688977681  2.000
2023-07-10 08:29:01   1688977741  2.000
2023-07-10 08:30:01   1688977801  1.900
2023-07-10 08:31:01   1688977861  1.900
2023-07-10 08:32:01   1688977921  1.700
2023-07-10 08:33:01   1688977981  1.900
2023-07-10 08:34:01   1688978041  1.900
2023-07-10 08:35:01   1688978101  2.000
2023-07-10 08:36:02   1688978162  1.900
2023-07-10 08:37:01   1688978221  2.000
2023-07-10 08:38:01   1688978281  2.300
2023-07-10 08:39:01   1688978341  2.600
2023-07-10 08:40:01   1688978401  2.700
2023-07-10 08:41:01   1688978461  3.000
2023-07-10 08:42:02   1688978522  3.200
2023-07-10 08:43:01   1688978581  3.600
2023-07-10 08:44:01   1688978641  3.400
2023-07-10 08:45:01   1688978701  3.100
2023-07-10 08:46:01   1688978761  3.200
2023-07-10 08:47:01   1688978821  3.100
2023-07-10 08:48:01   1688978881  2.800
2023-07-10 08:49:01   1688978941  2.600
2023-07-10 08:50:01   1688979001  2.400
2023-07-10 08:51:01   1688979061  1.800
2023-07-10 08:52:02   1688979122  1.500
2023-07-10 08:53:01   1688979181  1.400
2023-07-10 08:54:01   1688979241  1.650
2023-07-10 08:55:01   1688979301  1.800
2023-07-10 08:56:01   1688979361  1.600
2023-07-10 08:57:01   1688979421  1.600
2023-07-10 08:58:01   1688979481  1.900
2023-07-10 08:59:01   1688979541  2.200
2023-07-10 09:00:01   1688979601  2.200
2023-07-10 09:01:02   1688979662  2.700
2023-07-10 09:02:01   1688979721  3.000
2023-07-10 09:03:01   1688979781  3.050
2023-07-10 09:04:01   1688979841  3.100
2023-07-10 09:05:01   1688979901  3.200
2023-07-10 09:06:01   1688979961  3.300
2023-07-10 09:07:01   1688980021  3.200
2023-07-10 09:08:01   1688980081  3.200
2023-07-10 09:09:01   1688980141  3.300
2023-07-10 09:10:01   1688980201  3.300
2023-07-10 09:11:01   1688980261  3.200
2023-07-10 09:12:01   1688980321  2.800
2023-07-10 09:13:01   1688980381  2.300
2023-07-10 09:14:01   1688980441  1.400
2023-07-10 09:15:01   1688980501  1.000
2023-07-10 09:16:01   1688980561  0.750
2023-07-10 09:17:01   1688980621  0.700
2023-07-10 09:18:01   1688980681  0.700
2023-07-10 09:19:01   1688980741  0.700
2023-07-10 09:20:02   1688980802  0.900
2023-07-10 09:21:01   1688980861  1.000
2023-07-10 09:22:01   1688980921  0.700
2023-07-10 09:23:01   1688980981  0.500
2023-07-10 09:24:01   1688981041  0.600
2023-07-10 09:25:01   1688981101  0.700
2023-07-10 09:26:02   1688981162  0.800
2023-07-10 09:27:01   1688981221  0.800
2023-07-10 09:28:01   1688981281  0.650
2023-07-10 09:29:01   1688981341  0.700
2023-07-10 09:30:02   1688981402  0.550
2023-07-10 09:31:01   1688981461  0.600
2023-07-10 09:32:01   1688981521  0.800
2023-07-10 09:33:01   1688981581  1.100
2023-07-10 09:34:02   1688981642  0.700
2023-07-10 09:35:01   1688981701  0.400
2023-07-10 09:36:01   1688981761  0.400
2023-07-10 09:37:01   1688981821  0.400
2023-07-10 09:38:01   1688981881  0.400
2023-07-10 09:39:01   1688981941  0.400
2023-07-10 09:40:01   1688982001  0.300
2023-07-10 09:41:01   1688982061  0.400
2023-07-10 09:42:01   1688982121  0.500
2023-07-10 09:43:01   1688982181  0.500
2023-07-10 09:44:01   1688982241  0.400
2023-07-10 09:45:01   1688982301  0.500
2023-07-10 09:46:01   1688982361  0.700
2023-07-10 09:47:01   1688982421  0.500
2023-07-10 09:48:01   1688982481  0.500
2023-07-10 09:49:01   1688982541  0.300
2023-07-10 09:50:01   1688982601  0.300
2023-07-10 09:51:01   1688982661  0.600
2023-07-10 09:52:02   1688982722  0.700
2023-07-10 09:53:01   1688982781  0.700
2023-07-10 09:54:01   1688982841  0.750
2023-07-10 09:55:01   1688982901  1.400
2023-07-10 09:56:01   1688982961  1.300
2023-07-10 09:57:01   1688983021  1.100
2023-07-10 09:58:02   1688983082  1.600
2023-07-10 09:59:01   1688983141  1.100
2023-07-10 10:00:01   1688983201  0.700
2023-07-10 10:01:01   1688983261  0.700
2023-07-10 10:02:02   1688983322  0.500
2023-07-10 10:03:01   1688983381  0.600
2023-07-10 10:04:01   1688983441  0.600
2023-07-10 10:05:01   1688983501  0.400
2023-07-10 10:06:02   1688983562  0.400
2023-07-10 10:07:01   1688983621  0.800
2023-07-10 10:08:01   1688983681  0.600
2023-07-10 10:09:01   1688983741  0.500
2023-07-10 10:10:02   1688983802  0.600
2023-07-10 10:11:01   1688983861  0.600
2023-07-10 10:12:01   1688983921  0.400
2023-07-10 10:13:01   1688983981  0.400
2023-07-10 10:14:02   1688984042  0.500
2023-07-10 10:15:01   1688984101  0.500
2023-07-10 10:16:01   1688984161  0.500
2023-07-10 10:17:01   1688984221  0.600
2023-07-10 10:18:01   1688984281  0.600
2023-07-10 10:19:01   1688984341  0.400
2023-07-10 10:20:01   1688984401  0.300
2023-07-10 10:21:01   1688984461  0.400
2023-07-10 10:22:01   1688984521  0.400
2023-07-10 10:23:02   1688984582  0.500
2023-07-10 10:24:01   1688984641  0.700
2023-07-10 10:25:01   1688984701  0.650
2023-07-10 10:26:01   1688984761  0.700
2023-07-10 10:27:01   1688984821  0.800
2023-07-10 10:28:01   1688984881  0.900
2023-07-10 10:29:01   1688984941  0.800
2023-07-10 10:30:01   1688985001  0.700
2023-07-10 10:31:01   1688985061  0.600
2023-07-10 10:32:01   1688985121  0.400
2023-07-10 10:33:01   1688985181  0.600
2023-07-10 10:34:02   1688985242  0.900
2023-07-10 10:35:02   1688985302  0.700
2023-07-10 10:36:01   1688985361  0.700
2023-07-10 10:37:02   1688985422  0.500
2023-07-10 10:38:01   1688985481  0.500
2023-07-10 10:39:01   1688985541  0.600
2023-07-10 10:40:01   1688985601  0.900
2023-07-10 10:41:01   1688985661  1.000
2023-07-10 10:42:01   1688985721  0.600
2023-07-10 10:43:01   1688985781  0.700
2023-07-10 10:44:01   1688985841  0.800
2023-07-10 10:45:01   1688985901  0.800
2023-07-10 10:46:02   1688985962  2.600
2023-07-10 10:47:01   1688986021  1.500
2023-07-10 10:48:01   1688986081  1.600
2023-07-10 10:49:01   1688986141  1.800
2023-07-10 10:50:01   1688986201  1.300
2023-07-10 10:51:01   1688986261  1.100
2023-07-10 10:52:01   1688986321  1.100
2023-07-10 10:53:01   1688986381  1.100
2023-07-10 10:54:01   1688986441  1.100
2023-07-10 10:55:01   1688986501  1.100
2023-07-10 10:56:02   1688986562  1.100
2023-07-10 10:57:01   1688986621  0.800
2023-07-10 10:58:01   1688986681  1.050
2023-07-10 10:59:01   1688986741  1.100
2023-07-10 11:00:02   1688986802  1.000
2023-07-10 11:01:01   1688986861  1.000
2023-07-10 11:02:01   1688986921  0.950
2023-07-10 11:03:01   1688986981  0.900
2023-07-10 11:04:01   1688987041  0.800
2023-07-10 11:05:01   1688987101  0.800
2023-07-10 11:06:01   1688987161  0.800
2023-07-10 11:07:01   1688987221  0.900
2023-07-10 11:08:02   1688987282  0.900
2023-07-10 11:09:01   1688987341  1.000
2023-07-10 11:10:01   1688987401  0.950
2023-07-10 11:11:01   1688987461  1.000
2023-07-10 11:12:01   1688987521  1.000
2023-07-10 11:13:01   1688987581  0.900
2023-07-10 11:14:01   1688987641  1.000
2023-07-10 11:15:01   1688987701  1.000
2023-07-10 11:16:01   1688987761  0.900
2023-07-10 11:17:01   1688987821  1.000
2023-07-10 11:18:01   1688987881  0.950
2023-07-10 11:19:01   1688987941  0.800
2023-07-10 11:20:01   1688988001  0.700
2023-07-10 11:21:01   1688988061  0.700
2023-07-10 11:22:02   1688988122  0.900
2023-07-10 11:23:01   1688988181  0.800
2023-07-10 11:24:01   1688988241  0.700
2023-07-10 11:25:01   1688988301  0.800
2023-07-10 11:26:01   1688988361  0.900
2023-07-10 11:27:01   1688988421  0.800
2023-07-10 11:28:02   1688988482  0.700
2023-07-10 11:29:01   1688988541  0.700
2023-07-10 11:30:01   1688988601  0.700
2023-07-10 11:31:01   1688988661  0.900
2023-07-10 11:32:02   1688988722  0.900
2023-07-10 11:33:01   1688988781  0.700
2023-07-10 11:34:01   1688988841  0.800
2023-07-10 11:35:01   1688988901  0.800
2023-07-10 11:36:01   1688988961  0.800
2023-07-10 11:37:01   1688989021  0.900
2023-07-10 11:38:01   1688989081  0.900
2023-07-10 11:39:01   1688989141  0.800
2023-07-10 11:40:02   1688989202  0.600
2023-07-10 11:41:01   1688989261  0.800
2023-07-10 11:42:01   1688989321  0.800
2023-07-10 11:43:01   1688989381  0.800
2023-07-10 11:44:01   1688989441  0.800
2023-07-10 11:45:01   1688989501  0.900
2023-07-10 11:46:01   1688989561  0.900
2023-07-10 11:47:01   1688989621  1.000
2023-07-10 11:48:01   1688989681  0.800
2023-07-10 11:49:01   1688989741  0.800
2023-07-10 11:50:01   1688989801  2.200
2023-07-10 11:51:01   1688989861  2.600
2023-07-10 11:52:01   1688989921  2.000
2023-07-10 11:53:01   1688989981  1.300
2023-07-10 11:54:01   1688990041  1.500
2023-07-10 11:55:01   1688990101  1.900
2023-07-10 11:56:02   1688990162  1.700
2023-07-10 11:57:01   1688990221  1.200
2023-07-10 11:58:01   1688990281  1.050
2023-07-10 11:59:01   1688990341  1.000
2023-07-10 12:00:02   1688990402  1.000
2023-07-10 12:01:01   1688990461  1.300
2023-07-10 12:02:01   1688990521  1.300
2023-07-10 12:03:01   1688990581  0.900
2023-07-10 12:04:01   1688990641  1.100
2023-07-10 12:05:01   1688990701  2.000
2023-07-10 12:06:01   1688990761  2.700
2023-07-10 12:07:01   1688990821  2.500
2023-07-10 12:08:02   1688990882  1.500
2023-07-10 12:09:01   1688990941  1.500
2023-07-10 12:10:01   1688991001  1.100
2023-07-10 12:11:01   1688991061  0.700
2023-07-10 12:12:02   1688991122  1.000
2023-07-10 12:13:01   1688991181  1.200
2023-07-10 12:14:01   1688991241  1.000
2023-07-10 12:15:01   1688991301  1.000
2023-07-10 12:16:01   1688991361  1.100
2023-07-10 12:17:01   1688991421  0.800
2023-07-10 12:18:01   1688991481  0.700
2023-07-10 12:19:01   1688991541  0.800
2023-07-10 12:20:01   1688991601  0.800
2023-07-10 12:21:01   1688991661  0.700
2023-07-10 12:22:01   1688991721  0.700
2023-07-10 12:23:01   1688991781  2.200
2023-07-10 12:24:01   1688991841  2.200
2023-07-10 12:25:01   1688991901  0.600
2023-07-10 12:26:01   1688991961  0.700
2023-07-10 12:27:01   1688992021  1.000
2023-07-10 12:28:01   1688992081  1.000
2023-07-10 12:29:01   1688992141  1.300
2023-07-10 12:30:02   1688992202  1.500
2023-07-10 12:31:01   1688992261  1.200
2023-07-10 12:32:01   1688992321  1.000
2023-07-10 12:33:01   1688992381  1.000
2023-07-10 12:34:01   1688992441  1.200
2023-07-10 12:35:01   1688992501  1.400
2023-07-10 12:36:01   1688992561  1.300
2023-07-10 12:37:01   1688992621  1.300
2023-07-10 12:38:01   1688992681  1.300
2023-07-10 12:39:01   1688992741  1.700
2023-07-10 12:40:01   1688992801  2.700
2023-07-10 12:41:02   1688992862  3.400
2023-07-10 12:42:01   1688992921  3.500
2023-07-10 12:43:01   1688992981  3.250
2023-07-10 12:44:01   1688993041  1.700
2023-07-10 12:45:01   1688993101  1.500
2023-07-10 12:46:01   1688993161  1.200
2023-07-10 12:47:01   1688993221  1.200
2023-07-10 12:48:02   1688993282  1.100
2023-07-10 12:49:01   1688993341  1.100
2023-07-10 12:50:01   1688993401  1.050
2023-07-10 12:51:01   1688993461  1.000
2023-07-10 12:52:01   1688993521  1.100
2023-07-10 12:53:01   1688993581  1.200
2023-07-10 12:54:01   1688993641  1.200
2023-07-10 12:55:01   1688993701  1.000
2023-07-10 12:56:02   1688993762  0.700
2023-07-10 12:57:01   1688993821  0.700
2023-07-10 12:58:01   1688993881  0.900
2023-07-10 12:59:01   1688993941  0.900
2023-07-10 13:00:01   1688994001  0.600
2023-07-10 13:01:02   1688994062  0.800
2023-07-10 13:02:01   1688994121  0.900
2023-07-10 13:03:01   1688994181  0.750
2023-07-10 13:04:01   1688994241  0.900
2023-07-10 13:05:01   1688994301  0.700
2023-07-10 13:06:01   1688994361  0.800
2023-07-10 13:07:01   1688994421  1.000
2023-07-10 13:08:01   1688994481  1.200
2023-07-10 13:09:01   1688994541  1.000
2023-07-10 13:10:02   1688994602  0.600
2023-07-10 13:11:01   1688994661  0.600
2023-07-10 13:12:01   1688994721  0.500
2023-07-10 13:13:01   1688994781  0.500
2023-07-10 13:14:02   1688994842  0.500
2023-07-10 13:15:01   1688994901  0.700
2023-07-10 13:16:01   1688994961  0.800
2023-07-10 13:17:01   1688995021  1.100
2023-07-10 13:18:01   1688995081  0.900
2023-07-10 13:19:01   1688995141  0.800
2023-07-10 13:20:01   1688995201  0.600
2023-07-10 13:21:01   1688995261  0.800
2023-07-10 13:22:01   1688995321  0.700
2023-07-10 13:23:01   1688995381  0.600
2023-07-10 13:24:01   1688995441  0.600
2023-07-10 13:25:01   1688995501  0.700
2023-07-10 13:26:01   1688995561  0.700
2023-07-10 13:27:01   1688995621  0.800
2023-07-10 13:28:01   1688995681  1.100
2023-07-10 13:29:01   1688995741  1.200
2023-07-10 13:30:01   1688995801  1.000
2023-07-10 13:31:02   1688995862  1.100
2023-07-10 13:32:01   1688995921  0.900
2023-07-10 13:33:01   1688995981  0.850
2023-07-10 13:34:01   1688996041  1.200
2023-07-10 13:35:01   1688996101  0.900
2023-07-10 13:36:02   1688996162  1.000
2023-07-10 13:37:01   1688996221  1.000
2023-07-10 13:38:01   1688996281  0.800
2023-07-10 13:39:01   1688996341  0.600
2023-07-10 13:40:01   1688996401  0.900
2023-07-10 13:41:01   1688996461  1.000
2023-07-10 13:42:01   1688996521  0.900
2023-07-10 13:43:01   1688996581  1.200
2023-07-10 13:44:01   1688996641  1.200
2023-07-10 13:45:01   1688996701  0.900
2023-07-10 13:46:01   1688996761  1.100
2023-07-10 13:47:01   1688996821  1.100
2023-07-10 13:48:01   1688996881  0.900
2023-07-10 13:49:01   1688996941  0.800
2023-07-10 13:50:01   1688997001  0.900
2023-07-10 13:51:01   1688997061  1.500
2023-07-10 13:52:01   1688997121  1.500
2023-07-10 13:53:01   1688997181  1.300
2023-07-10 13:54:01   1688997241  0.900
2023-07-10 13:55:01   1688997301  0.900
2023-07-10 13:56:02   1688997362  0.900
2023-07-10 13:57:01   1688997421  1.000
2023-07-10 13:58:01   1688997481  0.950
2023-07-10 13:59:01   1688997541  1.000
2023-07-10 14:00:01   1688997601  1.000
2023-07-10 14:01:01   1688997661  1.000
2023-07-10 14:02:02   1688997722  1.100
2023-07-10 14:03:01   1688997781  1.100
2023-07-10 14:04:01   1688997841  0.900
2023-07-10 14:05:01   1688997901  0.900
2023-07-10 14:06:02   1688997962  1.000
2023-07-10 14:07:01   1688998021  1.000
2023-07-10 14:08:01   1688998081  0.750
2023-07-10 14:09:01   1688998141  0.700
2023-07-10 14:10:02   1688998202  0.900
2023-07-10 14:11:01   1688998261  1.000
2023-07-10 14:12:01   1688998321  1.050
2023-07-10 14:13:01   1688998381  1.100
2023-07-10 14:14:01   1688998441  1.200
2023-07-10 14:15:01   1688998501  1.300
2023-07-10 14:16:01   1688998561  1.300
2023-07-10 14:17:01   1688998621  2.000
2023-07-10 14:18:01   1688998681  1.600
2023-07-10 14:19:01   1688998741  1.400
2023-07-10 14:20:01   1688998801  1.300
2023-07-10 14:21:01   1688998861  1.300
2023-07-10 14:22:01   1688998921  2.100
2023-07-10 14:23:01   1688998981  2.400
2023-07-10 14:24:02   1688999042  3.700
2023-07-10 14:25:01   1688999101  2.900
2023-07-10 14:26:01   1688999161  1.600
2023-07-10 14:27:01   1688999221  1.300
2023-07-10 14:28:01   1688999281  1.100
2023-07-10 14:29:01   1688999341  1.200
2023-07-10 14:30:01   1688999401  1.400
2023-07-10 14:31:01   1688999461  1.500
2023-07-10 14:32:02   1688999522  1.200
2023-07-10 14:33:01   1688999581  1.000
2023-07-10 14:34:01   1688999641  0.700
2023-07-10 14:35:01   1688999701  0.800
2023-07-10 14:36:01   1688999761  1.000
2023-07-10 14:37:01   1688999821  1.200
2023-07-10 14:38:02   1688999882  1.100
2023-07-10 14:39:01   1688999941  1.200
2023-07-10 14:40:01   1689000001  1.200
2023-07-10 14:41:01   1689000061  1.000
2023-07-10 14:42:01   1689000121  1.000
2023-07-10 14:43:01   1689000181  1.100
2023-07-10 14:44:01   1689000241  1.100
2023-07-10 14:45:01   1689000301  0.900
2023-07-10 14:46:01   1689000361  1.200
2023-07-10 14:47:01   1689000421  1.100
2023-07-10 14:48:02   1689000482  1.200
2023-07-10 14:49:01   1689000541  1.200
2023-07-10 14:50:01   1689000601  1.200
2023-07-10 14:51:01   1689000661  1.200
2023-07-10 14:52:02   1689000722  0.900
2023-07-10 14:53:01   1689000781  0.700
2023-07-10 14:54:01   1689000841  0.800
2023-07-10 14:55:01   1689000901  0.900
2023-07-10 14:56:01   1689000961  1.000
2023-07-10 14:57:01   1689001021  0.600
2023-07-10 14:58:02   1689001082  0.600
2023-07-10 14:59:01   1689001141  1.000
2023-07-10 15:00:01   1689001201  0.900
2023-07-10 15:01:01   1689001261  0.900
2023-07-10 15:02:02   1689001322  1.000
2023-07-10 15:03:01   1689001381  0.800
2023-07-10 15:04:01   1689001441  0.700
2023-07-10 15:05:01   1689001501  0.900
2023-07-10 15:06:01   1689001561  1.000
2023-07-10 15:07:01   1689001621  1.200
2023-07-10 15:08:01   1689001681  0.600
2023-07-10 15:09:01   1689001741  0.600
2023-07-10 15:10:02   1689001802  0.700
2023-07-10 15:11:01   1689001861  0.600
2023-07-10 15:12:01   1689001921  0.700
2023-07-10 15:13:01   1689001981  0.800
2023-07-10 15:14:01   1689002041  0.900
2023-07-10 15:15:01   1689002101  1.100
2023-07-10 15:16:02   1689002162  0.900
2023-07-10 15:17:01   1689002221  0.600
2023-07-10 15:18:01   1689002281  0.450
2023-07-10 15:19:01   1689002341  0.500
2023-07-10 15:20:01   1689002401  0.500
2023-07-10 15:21:01   1689002461  0.400
2023-07-10 15:22:01   1689002521  0.500
2023-07-10 15:23:01   1689002581  0.600
2023-07-10 15:24:01   1689002641  0.600
2023-07-10 15:25:01   1689002701  0.700
2023-07-10 15:26:02   1689002762  1.600
2023-07-10 15:27:01   1689002821  1.400
2023-07-10 15:28:01   1689002881  1.350
2023-07-10 15:29:01   1689002941  1.300
2023-07-10 15:30:01   1689003001  1.000
2023-07-10 15:31:01   1689003061  0.900
2023-07-10 15:32:02   1689003122  0.800
2023-07-10 15:33:01   1689003181  0.900
2023-07-10 15:34:01   1689003241  1.100
2023-07-10 15:35:01   1689003301  1.000
2023-07-10 15:36:01   1689003361  0.700
2023-07-10 15:37:01   1689003421  0.800
2023-07-10 15:38:01   1689003481  1.100
2023-07-10 15:39:01   1689003541  1.100
2023-07-10 15:40:01   1689003601  1.400
2023-07-10 15:41:01   1689003661  3.100
2023-07-10 15:42:01   1689003721  3.400
2023-07-10 15:43:01   1689003781  3.100
2023-07-10 15:44:01   1689003841  1.000
2023-07-10 15:45:01   1689003901  1.000
2023-07-10 15:46:02   1689003962  1.400
2023-07-10 15:47:01   1689004021  2.400
2023-07-10 15:48:01   1689004081  2.400
2023-07-10 15:49:01   1689004141  1.000
2023-07-10 15:50:01   1689004201  0.800
2023-07-10 15:51:01   1689004261  0.900
2023-07-10 15:52:01   1689004321  1.000
2023-07-10 15:53:01   1689004381  1.100
2023-07-10 15:54:01   1689004441  1.100
2023-07-10 15:55:01   1689004501  1.000
2023-07-10 15:56:01   1689004561  0.800
2023-07-10 15:57:01   1689004621  0.800
2023-07-10 15:58:01   1689004681  1.000
2023-07-10 15:59:01   1689004741  1.200
2023-07-10 16:00:02   1689004802  1.100
2023-07-10 16:01:01   1689004861  1.200
2023-07-10 16:02:01   1689004921  2.700
2023-07-10 16:03:01   1689004981  3.500
2023-07-10 16:04:01   1689005041  2.000
2023-07-10 16:05:01   1689005101  1.000
2023-07-10 16:06:02   1689005162  1.100
2023-07-10 16:07:01   1689005221  1.000
2023-07-10 16:08:01   1689005281  0.950
2023-07-10 16:09:01   1689005341  1.000
2023-07-10 16:10:02   1689005402  1.000
2023-07-10 16:11:01   1689005461  1.200
2023-07-10 16:12:01   1689005521  1.050
2023-07-10 16:13:01   1689005581  0.900
2023-07-10 16:14:01   1689005641  0.800
2023-07-10 16:15:01   1689005701  0.900
2023-07-10 16:16:01   1689005761  0.800
2023-07-10 16:17:01   1689005821  0.800
2023-07-10 16:18:01   1689005881  0.700
2023-07-10 16:19:01   1689005941  0.700
2023-07-10 16:20:01   1689006001  0.800
2023-07-10 16:21:01   1689006061  0.700
2023-07-10 16:22:01   1689006121  0.700
2023-07-10 16:23:01   1689006181  0.800
2023-07-10 16:24:01   1689006241  0.900
2023-07-10 16:25:01   1689006301  0.900
2023-07-10 16:26:02   1689006362  1.000
2023-07-10 16:27:01   1689006421  0.800
2023-07-10 16:28:01   1689006481  0.700
2023-07-10 16:29:01   1689006541  1.400
2023-07-10 16:30:02   1689006602  1.400
2023-07-10 16:31:01   1689006661  1.000
2023-07-10 16:32:01   1689006721  1.000
2023-07-10 16:33:01   1689006781  0.800
2023-07-10 16:34:01   1689006841  0.700
2023-07-10 16:35:01   1689006901  1.000
2023-07-10 16:36:01   1689006961  0.600
2023-07-10 16:37:01   1689007021  0.500
2023-07-10 16:38:01   1689007081  0.700
2023-07-10 16:39:01   1689007141  0.800
2023-07-10 16:40:01   1689007201  0.800
2023-07-10 16:41:01   1689007261  0.700
2023-07-10 16:42:01   1689007321  0.700
2023-07-10 16:43:01   1689007381  0.800
2023-07-10 16:44:01   1689007441  0.700
2023-07-10 16:45:01   1689007501  0.700
2023-07-10 16:46:01   1689007561  0.700
2023-07-10 16:47:01   1689007621  0.700
2023-07-10 16:48:01   1689007681  0.700
2023-07-10 16:49:01   1689007741  0.700
2023-07-10 16:50:01   1689007801  1.200
2023-07-10 16:51:01   1689007861  1.200
2023-07-10 16:52:01   1689007921  1.100
2023-07-10 16:53:01   1689007981  1.100
2023-07-10 16:54:01   1689008041  0.800
2023-07-10 16:55:01   1689008101  0.700
2023-07-10 16:56:01   1689008161  0.700
2023-07-10 16:57:01   1689008221  1.400
2023-07-10 16:58:01   1689008281  1.450
2023-07-10 16:59:01   1689008341  1.500
2023-07-10 17:00:02   1689008402  1.700
2023-07-10 17:01:01   1689008461  1.900
2023-07-10 17:02:01   1689008521  2.250
2023-07-10 17:03:01   1689008581  2.400
2023-07-10 17:04:01   1689008641  2.500
2023-07-10 17:05:01   1689008701  1.700
2023-07-10 17:06:01   1689008761  1.000
2023-07-10 17:07:01   1689008821  1.100
2023-07-10 17:08:01   1689008881  0.900
2023-07-10 17:09:01   1689008941  1.100
2023-07-10 17:10:02   1689009002  1.200
2023-07-10 17:11:01   1689009061  1.100
2023-07-10 17:12:01   1689009121  1.100
2023-07-10 17:13:01   1689009181  0.800
2023-07-10 17:14:02   1689009242  0.900
2023-07-10 17:15:01   1689009301  0.600
2023-07-10 17:16:01   1689009361  0.650
2023-07-10 17:17:01   1689009421  0.700
2023-07-10 17:18:01   1689009481  0.600
2023-07-10 17:19:01   1689009541  1.100
2023-07-10 17:20:02   1689009602  1.000
2023-07-10 17:21:01   1689009661  1.000
2023-07-10 17:22:01   1689009721  1.000
2023-07-10 17:23:01   1689009781  0.700
2023-07-10 17:24:01   1689009841  0.700
2023-07-10 17:25:01   1689009901  0.700
2023-07-10 17:26:02   1689009962  0.700
2023-07-10 17:27:01   1689010021  0.800
2023-07-10 17:28:01   1689010081  0.800
2023-07-10 17:29:01   1689010141  0.900
2023-07-10 17:30:01   1689010201  0.900
2023-07-10 17:31:01   1689010261  0.800
2023-07-10 17:32:01   1689010321  0.900
2023-07-10 17:33:01   1689010381  0.800
2023-07-10 17:34:01   1689010441  0.800
2023-07-10 17:35:01   1689010501  0.800
2023-07-10 17:36:01   1689010561  0.800
2023-07-10 17:37:01   1689010621  0.900
2023-07-10 17:38:01   1689010681  1.200
2023-07-10 17:39:01   1689010741  1.300
2023-07-10 17:40:02   1689010802  1.400
2023-07-10 17:41:01   1689010861  1.400
2023-07-10 17:42:01   1689010921  1.000
2023-07-10 17:43:01   1689010981  0.800
2023-07-10 17:44:01   1689011041  0.800
2023-07-10 17:45:01   1689011101  1.700
2023-07-10 17:46:02   1689011162  1.500
2023-07-10 17:47:01   1689011221  1.000
2023-07-10 17:48:01   1689011281  1.150
2023-07-10 17:49:01   1689011341  1.200
2023-07-10 17:50:01   1689011401  1.600
2023-07-10 17:51:01   1689011461  1.400
2023-07-10 17:52:01   1689011521  1.000
2023-07-10 17:53:01   1689011581  0.900
2023-07-10 17:54:01   1689011641  1.500
2023-07-10 17:55:01   1689011701  1.500
2023-07-10 17:56:02   1689011762  1.000
2023-07-10 17:57:01   1689011821  1.200
2023-07-10 17:58:01   1689011881  1.750
2023-07-10 17:59:01   1689011941  1.600
2023-07-10 18:00:02   1689012002  1.300
2023-07-10 18:01:01   1689012061  1.400
2023-07-10 18:02:01   1689012121  1.400
2023-07-10 18:03:01   1689012181  1.800
2023-07-10 18:04:01   1689012241  1.900
2023-07-10 18:05:01   1689012301  1.500
2023-07-10 18:06:02   1689012362  1.500
2023-07-10 18:07:01   1689012421  1.700
2023-07-10 18:08:01   1689012481  1.700
2023-07-10 18:09:01   1689012541  2.000
2023-07-10 18:10:01   1689012601  2.900
2023-07-10 18:11:02   1689012662  3.300
2023-07-10 18:12:01   1689012721  2.300
2023-07-10 18:13:01   1689012781  1.550
2023-07-10 18:14:01   1689012841  1.800
2023-07-10 18:15:01   1689012901  2.500
2023-07-10 18:16:01   1689012961  1.900
2023-07-10 18:17:01   1689013021  1.900
2023-07-10 18:18:01   1689013081  1.800
2023-07-10 18:19:01   1689013141  1.200
2023-07-10 18:20:01   1689013201  1.200
2023-07-10 18:21:01   1689013261  1.100
2023-07-10 18:22:01   1689013321  1.500
2023-07-10 18:23:01   1689013381  1.600
2023-07-10 18:24:01   1689013441  2.100
2023-07-10 18:25:01   1689013501  2.000
2023-07-10 18:26:01   1689013561  1.900
2023-07-10 18:27:01   1689013621  2.100
2023-07-10 18:28:01   1689013681  2.600
2023-07-10 18:29:01   1689013741  2.300
2023-07-10 18:30:02   1689013802  2.100
2023-07-10 18:31:01   1689013861  2.200
2023-07-10 18:32:01   1689013921  1.550
2023-07-10 18:33:01   1689013981  1.300
2023-07-10 18:34:02   1689014042  2.000
2023-07-10 18:35:01   1689014101  2.300
2023-07-10 18:36:01   1689014161  1.350
2023-07-10 18:37:01   1689014221  1.300
2023-07-10 18:38:02   1689014282  2.000
2023-07-10 18:39:01   1689014341  1.700
2023-07-10 18:40:01   1689014401  1.700
2023-07-10 18:41:01   1689014461  2.200
2023-07-10 18:42:01   1689014521  1.700
2023-07-10 18:43:01   1689014581  1.900
2023-07-10 18:44:02   1689014642  2.100
2023-07-10 18:45:01   1689014701  1.400
2023-07-10 18:46:04   1689014764  1.400
2023-07-10 18:47:01   1689014821  2.500
2023-07-10 18:48:02   1689014882  1.650
2023-07-10 18:49:01   1689014941  1.900
2023-07-10 18:50:01   1689015001  2.000
2023-07-10 18:51:01   1689015061  1.700
2023-07-10 18:52:01   1689015121  1.500
2023-07-10 18:53:01   1689015181  2.400
2023-07-10 18:54:01   1689015241  2.200
2023-07-10 18:55:01   1689015301  1.700
2023-07-10 18:56:01   1689015361  1.900
2023-07-10 18:57:01   1689015421  2.200
2023-07-10 18:58:01   1689015481  2.000
2023-07-10 18:59:01   1689015541  2.000
2023-07-10 19:00:02   1689015602  1.800
2023-07-10 19:01:01   1689015661  1.200
2023-07-10 19:02:01   1689015721  1.100
2023-07-10 19:03:01   1689015781  1.700
2023-07-10 19:04:01   1689015841  1.700
2023-07-10 19:05:01   1689015901  1.600
2023-07-10 19:06:01   1689015961  2.200
2023-07-10 19:07:01   1689016021  3.000
2023-07-10 19:08:01   1689016081  2.700
2023-07-10 19:09:01   1689016141  2.100
2023-07-10 19:10:02   1689016202  1.500
2023-07-10 19:11:01   1689016261  1.300
2023-07-10 19:12:01   1689016321  1.900
2023-07-10 19:13:01   1689016381  3.500
2023-07-10 19:14:01   1689016441  3.500
2023-07-10 19:15:01   1689016501  3.100
2023-07-10 19:16:01   1689016561  3.100
2023-07-10 19:17:01   1689016621  3.400
2023-07-10 19:18:01   1689016681  3.700
2023-07-10 19:19:02   1689016742  3.900
2023-07-10 19:20:01   1689016801  4.200
2023-07-10 19:21:01   1689016861  3.700
2023-07-10 19:22:02   1689016922  4.200
2023-07-10 19:23:01   1689016981  4.700
2023-07-10 19:24:01   1689017041  4.350
2023-07-10 19:25:01   1689017101  4.200
2023-07-10 19:26:02   1689017162  3.800
2023-07-10 19:27:01   1689017221  3.900
2023-07-10 19:28:01   1689017281  2.800
2023-07-10 19:29:01   1689017341  1.700
2023-07-10 19:30:01   1689017401  2.200
2023-07-10 19:31:01   1689017461  1.700
2023-07-10 19:32:01   1689017521  1.600
2023-07-10 19:33:01   1689017581  2.400
2023-07-10 19:34:01   1689017641  1.800
2023-07-10 19:35:01   1689017701  1.600
2023-07-10 19:36:01   1689017761  1.800
2023-07-10 19:37:01   1689017821  2.300
2023-07-10 19:38:01   1689017881  2.000
2023-07-10 19:39:01   1689017941  1.900
2023-07-10 19:40:01   1689018001  2.000
2023-07-10 19:41:01   1689018061  2.400
2023-07-10 19:42:01   1689018121  2.100
2023-07-10 19:43:01   1689018181  3.500
2023-07-10 19:44:01   1689018241  3.400
2023-07-10 19:45:01   1689018301  2.700
2023-07-10 19:46:01   1689018361  2.700
2023-07-10 19:47:01   1689018421  2.400
2023-07-10 19:48:02   1689018482  1.900
2023-07-10 19:49:01   1689018541  2.700
2023-07-10 19:50:01   1689018601  2.000
2023-07-10 19:51:01   1689018661  1.400
2023-07-10 19:52:02   1689018722  2.000
2023-07-10 19:53:01   1689018781  2.700
2023-07-10 19:54:01   1689018841  1.550
2023-07-10 19:55:01   1689018901  1.600
2023-07-10 19:56:01   1689018961  2.300
2023-07-10 19:57:01   1689019021  3.000
2023-07-10 19:58:01   1689019081  3.200
2023-07-10 19:59:01   1689019141  3.400
2023-07-10 20:00:01   1689019201  3.700
2023-07-10 20:01:01   1689019261  2.650
2023-07-10 20:02:01   1689019321  2.200
2023-07-10 20:03:01   1689019381  2.200
2023-07-10 20:04:01   1689019441  3.900
2023-07-10 20:05:01   1689019501  2.300
2023-07-10 20:06:02   1689019562  1.700
2023-07-10 20:07:01   1689019621  1.800
2023-07-10 20:08:01   1689019681  1.800
2023-07-10 20:09:01   1689019741  2.500
2023-07-10 20:10:02   1689019802  1.900
2023-07-10 20:11:01   1689019861  1.800
2023-07-10 20:12:01   1689019921  1.650
2023-07-10 20:13:01   1689019981  2.800
2023-07-10 20:14:01   1689020041  4.000
2023-07-10 20:15:01   1689020101  3.000
2023-07-10 20:16:01   1689020161  2.700
2023-07-10 20:17:01   1689020221  3.100
2023-07-10 20:18:02   1689020282  2.700
2023-07-10 20:19:01   1689020341  2.600
2023-07-10 20:20:01   1689020401  2.150
2023-07-10 20:21:01   1689020461  1.700
2023-07-10 20:22:02   1689020522  2.200
2023-07-10 20:23:01   1689020581  2.200
2023-07-10 20:24:01   1689020641  2.200
2023-07-10 20:25:01   1689020701  3.400
2023-07-10 20:26:02   1689020762  3.300
2023-07-10 20:27:01   1689020821  2.600
2023-07-10 20:28:01   1689020881  2.650
2023-07-10 20:29:01   1689020941  3.300
2023-07-10 20:31:01   1689021061  2.700
2023-07-10 20:32:01   1689021121  2.400
2023-07-10 20:33:01   1689021181  2.300
2023-07-10 20:34:01   1689021241  2.100
2023-07-10 20:35:01   1689021301  1.400
2023-07-10 20:36:01   1689021361  2.000
2023-07-10 20:37:01   1689021421  2.300
2023-07-10 20:38:01   1689021481  3.000
2023-07-10 20:39:01   1689021541  3.200
2023-07-10 20:40:02   1689021602  2.800
2023-07-10 20:41:01   1689021661  2.700
2023-07-10 20:42:01   1689021721  2.150
2023-07-10 20:43:01   1689021781  2.400
2023-07-10 20:44:01   1689021841  2.600
2023-07-10 20:45:01   1689021901  2.700
2023-07-10 20:46:02   1689021962  2.800
2023-07-10 20:47:01   1689022021  3.300
2023-07-10 20:48:01   1689022081  3.450
2023-07-10 20:49:01   1689022141  2.700
2023-07-10 20:50:01   1689022201  2.000
2023-07-10 20:51:01   1689022261  2.500
2023-07-10 20:52:01   1689022321  2.000
2023-07-10 20:53:01   1689022381  1.600
2023-07-10 20:54:01   1689022441  2.200
2023-07-10 20:55:01   1689022501  2.500
2023-07-10 20:56:01   1689022561  2.600
2023-07-10 20:57:01   1689022621  4.300
2023-07-10 20:58:01   1689022681  4.300
2023-07-10 20:59:01   1689022741  3.300
2023-07-10 21:00:01   1689022801  3.300
2023-07-10 21:01:02   1689022862  2.800
2023-07-10 21:02:01   1689022921  2.400
2023-07-10 21:03:01   1689022981  2.400
2023-07-10 21:04:01   1689023041  2.200
2023-07-10 21:05:01   1689023101  2.200
2023-07-10 21:06:02   1689023162  2.800
2023-07-10 21:07:01   1689023221  2.600
2023-07-10 21:08:01   1689023281  2.200
2023-07-10 21:09:01   1689023341  2.200
2023-07-10 21:10:01   1689023401  2.600
2023-07-10 21:11:01   1689023461  3.800
2023-07-10 21:12:02   1689023522  4.300
2023-07-10 21:13:01   1689023581  1.800
2023-07-10 21:14:01   1689023641  1.650
2023-07-10 21:15:01   1689023701  2.200
2023-07-10 21:16:01   1689023761  2.500
2023-07-10 21:17:01   1689023821  4.300
2023-07-10 21:18:02   1689023882  3.200
2023-07-10 21:19:01   1689023941  3.300
2023-07-10 21:20:01   1689024001  4.100
2023-07-10 21:21:01   1689024061  4.100
2023-07-10 21:22:02   1689024122  3.700
2023-07-10 21:23:01   1689024181  2.500
2023-07-10 21:24:01   1689024241  1.300
2023-07-10 21:25:01   1689024301  1.300
2023-07-10 21:26:01   1689024361  2.300
2023-07-10 21:27:01   1689024421  2.600
2023-07-10 21:28:01   1689024481  2.600
2023-07-10 21:29:01   1689024541  3.100
2023-07-10 21:30:01   1689024601  2.500
2023-07-10 21:31:01   1689024661  2.000
2023-07-10 21:32:01   1689024721  2.350
2023-07-10 21:33:01   1689024781  3.500
2023-07-10 21:34:01   1689024841  3.500
2023-07-10 21:35:01   1689024901  4.200
2023-07-10 21:36:01   1689024961  1.800
2023-07-10 21:37:01   1689025021  1.500
2023-07-10 21:38:01   1689025081  2.200
2023-07-10 21:39:01   1689025141  3.900
2023-07-10 21:40:01   1689025201  4.100
2023-07-10 21:41:01   1689025261  3.500
2023-07-10 21:42:01   1689025321  3.300
2023-07-10 21:43:01   1689025381  2.800
2023-07-10 21:44:01   1689025441  2.300
2023-07-10 21:45:01   1689025501  2.100
2023-07-10 21:46:02   1689025562  2.100
2023-07-10 21:47:01   1689025621  2.000
2023-07-10 21:48:01   1689025681  1.700
2023-07-10 21:49:01   1689025741  2.400
2023-07-10 21:50:02   1689025802  2.100
2023-07-10 21:51:01   1689025861  2.700
2023-07-10 21:52:01   1689025921  3.600
2023-07-10 21:53:01   1689025981  3.900
2023-07-10 21:54:01   1689026041  3.300
2023-07-10 21:55:01   1689026101  2.100
2023-07-10 21:56:01   1689026161  2.400
2023-07-10 21:57:01   1689026221  3.300
2023-07-10 21:58:02   1689026282  3.300
2023-07-10 21:59:01   1689026341  2.600
2023-07-10 22:00:01   1689026401  2.050
2023-07-10 22:01:01   1689026461  1.900
2023-07-10 22:02:01   1689026521  1.900
2023-07-10 22:03:01   1689026581  2.200
2023-07-10 22:04:02   1689026642  2.400
2023-07-10 22:05:01   1689026701  3.000
2023-07-10 22:06:01   1689026761  3.900
2023-07-10 22:07:01   1689026821  4.300
2023-07-10 22:08:01   1689026881  4.400
2023-07-10 22:09:01   1689026941  3.400
2023-07-10 22:10:02   1689027002  2.800
2023-07-10 22:11:01   1689027061  2.300
2023-07-10 22:12:01   1689027121  1.300
2023-07-10 22:13:01   1689027181  3.900
2023-07-10 22:14:01   1689027241  3.700
2023-07-10 22:15:01   1689027301  3.000
2023-07-10 22:16:02   1689027362  1.600
2023-07-10 22:17:01   1689027421  1.300
2023-07-10 22:18:01   1689027481  1.650
2023-07-10 22:19:01   1689027541  3.000
2023-07-10 22:20:02   1689027602  2.800
2023-07-10 22:21:01   1689027661  2.400
2023-07-10 22:22:01   1689027721  2.650
2023-07-10 22:23:01   1689027781  2.900
2023-07-10 22:24:01   1689027841  3.000
2023-07-10 22:25:01   1689027901  4.700
2023-07-10 22:26:01   1689027961  3.200
2023-07-10 22:27:01   1689028021  2.700
2023-07-10 22:28:01   1689028081  3.400
2023-07-10 22:29:01   1689028141  3.600
2023-07-10 22:30:01   1689028201  3.600
2023-07-10 22:31:01   1689028261  3.100
2023-07-10 22:32:01   1689028321  4.000
2023-07-10 22:33:01   1689028381  3.800
2023-07-10 22:34:01   1689028441  2.150
2023-07-10 22:35:01   1689028501  3.300
2023-07-10 22:36:01   1689028561  3.300
2023-07-10 22:37:01   1689028621  2.000
2023-07-10 22:38:02   1689028682  2.900
2023-07-10 22:39:01   1689028741  4.200
2023-07-10 22:40:01   1689028801  4.050
2023-07-10 22:41:01   1689028861  3.400
2023-07-10 22:42:01   1689028921  2.400
2023-07-10 22:43:01   1689028981  2.100
2023-07-10 22:44:02   1689029042  3.200
2023-07-10 22:45:01   1689029101  3.500
2023-07-10 22:46:01   1689029161  3.550
2023-07-10 22:47:01   1689029221  3.500
2023-07-10 22:48:01   1689029281  4.200
2023-07-10 22:49:01   1689029341  4.200
2023-07-10 22:50:01   1689029401  2.900
2023-07-10 22:51:01   1689029461  2.300
2023-07-10 22:52:01   1689029521  2.100
2023-07-10 22:53:02   1689029582  2.300
2023-07-10 22:54:01   1689029641  2.400
2023-07-10 22:55:01   1689029701  2.950
2023-07-10 22:56:01   1689029761  3.000
2023-07-10 22:57:01   1689029821  2.900
2023-07-10 22:58:02   1689029882  3.800
2023-07-10 22:59:01   1689029941  3.600
2023-07-10 23:00:01   1689030001  1.950
2023-07-10 23:01:01   1689030061  2.100
2023-07-10 23:02:01   1689030121  2.500
2023-07-10 23:03:01   1689030181  3.600
2023-07-10 23:04:02   1689030242  4.600
2023-07-10 23:05:01   1689030301  3.800
2023-07-10 23:06:01   1689030361  3.300
2023-07-10 23:07:01   1689030421  2.900
2023-07-10 23:08:01   1689030481  4.700
2023-07-10 23:09:01   1689030541  4.100
2023-07-10 23:10:01   1689030601  3.750
2023-07-10 23:11:01   1689030661  3.000
2023-07-10 23:12:01   1689030721  2.800
2023-07-10 23:13:01   1689030781  2.700
2023-07-10 23:14:01   1689030841  4.800
2023-07-10 23:15:01   1689030901  5.900
2023-07-10 23:16:01   1689030961  4.500
2023-07-10 23:17:01   1689031021  3.500
2023-07-10 23:18:02   1689031082  2.600
2023-07-10 23:19:01   1689031141  2.100
2023-07-10 23:20:01   1689031201  2.000
2023-07-10 23:21:01   1689031261  2.700
2023-07-10 23:22:01   1689031321  3.400
2023-07-10 23:23:01   1689031381  3.300
2023-07-10 23:24:01   1689031441  3.300
2023-07-10 23:25:01   1689031501  2.900
2023-07-10 23:26:01   1689031561  2.600
2023-07-10 23:27:01   1689031621  2.600
2023-07-10 23:28:02   1689031682  3.100
2023-07-10 23:29:01   1689031741  2.400
2023-07-10 23:30:01   1689031801  2.300
2023-07-10 23:31:01   1689031861  2.200
2023-07-10 23:32:01   1689031921  2.750
2023-07-10 23:33:01   1689031981  3.450
2023-07-10 23:34:01   1689032041  4.650
2023-07-10 23:35:01   1689032101  4.500
2023-07-10 23:36:01   1689032161  3.500
2023-07-10 23:37:01   1689032221  2.600
2023-07-10 23:38:01   1689032281  2.200
2023-07-10 23:39:01   1689032341  2.800
2023-07-10 23:40:01   1689032401  4.000
2023-07-10 23:41:01   1689032461  2.600
2023-07-10 23:42:01   1689032521  1.800
2023-07-10 23:43:01   1689032581  2.000
2023-07-10 23:44:01   1689032641  1.900
2023-07-10 23:45:01   1689032701  2.100
2023-07-10 23:46:01   1689032761  2.800
2023-07-10 23:47:01   1689032821  2.500
2023-07-10 23:48:01   1689032881  3.400
2023-07-10 23:49:01   1689032941  3.400
2023-07-10 23:50:01   1689033001  1.700
2023-07-10 23:51:01   1689033061  1.900
2023-07-10 23:52:01   1689033121  3.000
2023-07-10 23:53:01   1689033181  3.500
2023-07-10 23:54:02   1689033242  4.500
2023-07-10 23:55:01   1689033301  4.400
2023-07-10 23:56:01   1689033361  2.600
2023-07-10 23:57:01   1689033421  2.300
2023-07-10 23:58:01   1689033481  2.600
2023-07-10 23:59:02   1689033542  3.300