2023-07-10 00:00:17 1688947217 7.810 2023-07-10 00:02:17 1688947337 8.700 2023-07-10 00:04:17 1688947457 9.030 2023-07-10 00:06:17 1688947577 8.700 2023-07-10 00:08:17 1688947697 8.400 2023-07-10 00:10:17 1688947817 8.370 2023-07-10 00:12:17 1688947937 9.440 2023-07-10 00:14:17 1688948057 8.680 2023-07-10 00:16:17 1688948177 8.480 2023-07-10 00:18:17 1688948297 7.720 2023-07-10 00:20:17 1688948417 8.200 2023-07-10 00:22:17 1688948537 8.380 2023-07-10 00:24:17 1688948657 8.410 2023-07-10 00:26:17 1688948777 8.660 2023-07-10 00:28:17 1688948897 8.080 2023-07-10 00:30:17 1688949017 8.760 2023-07-10 00:32:17 1688949137 8.050 2023-07-10 00:34:17 1688949257 7.920 2023-07-10 00:36:16 1688949376 7.990 2023-07-10 00:38:17 1688949497 8.810 2023-07-10 00:40:17 1688949617 8.490 2023-07-10 00:42:17 1688949737 8.150 2023-07-10 00:44:17 1688949857 7.530 2023-07-10 00:46:17 1688949977 7.550 2023-07-10 00:48:17 1688950097 7.950 2023-07-10 00:50:17 1688950217 7.290 2023-07-10 00:52:17 1688950337 7.510 2023-07-10 00:54:17 1688950457 7.740 2023-07-10 00:56:17 1688950577 7.680 2023-07-10 00:58:17 1688950697 7.910 2023-07-10 01:00:17 1688950817 7.700 2023-07-10 01:02:17 1688950937 7.430 2023-07-10 01:04:17 1688951057 7.120 2023-07-10 01:06:17 1688951177 6.940 2023-07-10 01:08:17 1688951297 7.320 2023-07-10 01:10:17 1688951417 7.860 2023-07-10 01:12:17 1688951537 7.790 2023-07-10 01:14:17 1688951657 7.450 2023-07-10 01:16:17 1688951777 7.300 2023-07-10 01:18:17 1688951897 7.360 2023-07-10 01:20:17 1688952017 7.230 2023-07-10 01:22:17 1688952137 7.510 2023-07-10 01:24:17 1688952257 7.060 2023-07-10 01:26:17 1688952377 7.130 2023-07-10 01:28:17 1688952497 6.560 2023-07-10 01:30:17 1688952617 6.720 2023-07-10 01:32:17 1688952737 6.680 2023-07-10 01:34:17 1688952857 6.900 2023-07-10 01:36:17 1688952977 6.960 2023-07-10 01:38:17 1688953097 6.860 2023-07-10 01:40:17 1688953217 6.880 2023-07-10 01:42:17 1688953337 6.710 2023-07-10 01:44:17 1688953457 6.740 2023-07-10 01:46:17 1688953577 6.810 2023-07-10 01:48:17 1688953697 6.950 2023-07-10 01:50:17 1688953817 6.760 2023-07-10 01:52:17 1688953937 6.660 2023-07-10 01:54:17 1688954057 7.100 2023-07-10 01:56:17 1688954177 6.720 2023-07-10 01:58:17 1688954297 6.570 2023-07-10 02:00:17 1688954417 6.410 2023-07-10 02:02:17 1688954537 6.600 2023-07-10 02:04:17 1688954657 6.990 2023-07-10 02:06:17 1688954777 7.070 2023-07-10 02:08:17 1688954897 7.370 2023-07-10 02:10:17 1688955017 7.410 2023-07-10 02:12:17 1688955137 6.810 2023-07-10 02:14:17 1688955257 6.700 2023-07-10 02:16:17 1688955377 6.770 2023-07-10 02:18:17 1688955497 6.750 2023-07-10 02:20:17 1688955617 7.280 2023-07-10 02:22:17 1688955737 6.940 2023-07-10 02:24:17 1688955857 6.690 2023-07-10 02:26:17 1688955977 6.570 2023-07-10 02:28:17 1688956097 7.100 2023-07-10 02:30:17 1688956217 6.860 2023-07-10 02:32:17 1688956337 6.940 2023-07-10 02:34:17 1688956457 6.700 2023-07-10 02:36:17 1688956577 6.980 2023-07-10 02:38:17 1688956697 6.790 2023-07-10 02:40:17 1688956817 6.550 2023-07-10 02:42:17 1688956937 7.030 2023-07-10 02:44:17 1688957057 7.060 2023-07-10 02:46:17 1688957177 7.150 2023-07-10 02:48:17 1688957297 6.860 2023-07-10 02:50:17 1688957417 7.200 2023-07-10 02:52:17 1688957537 7.150 2023-07-10 02:54:17 1688957657 7.020 2023-07-10 02:56:17 1688957777 6.960 2023-07-10 02:58:17 1688957897 6.770 2023-07-10 03:00:17 1688958017 6.730 2023-07-10 03:02:17 1688958137 6.660 2023-07-10 03:04:17 1688958257 7.510 2023-07-10 03:06:17 1688958377 7.590 2023-07-10 03:08:17 1688958497 6.760 2023-07-10 03:10:17 1688958617 7.340 2023-07-10 03:12:17 1688958737 6.400 2023-07-10 03:14:17 1688958857 6.770 2023-07-10 03:16:17 1688958977 6.620 2023-07-10 03:18:17 1688959097 6.470 2023-07-10 03:20:17 1688959217 6.660 2023-07-10 03:22:17 1688959337 6.730 2023-07-10 03:24:18 1688959458 6.790 2023-07-10 03:26:17 1688959577 6.680 2023-07-10 03:28:17 1688959697 6.570 2023-07-10 03:30:17 1688959817 6.560 2023-07-10 03:32:17 1688959937 6.650 2023-07-10 03:34:17 1688960057 6.370 2023-07-10 03:36:17 1688960177 6.420 2023-07-10 03:38:17 1688960297 6.700 2023-07-10 03:40:17 1688960417 6.840 2023-07-10 03:42:17 1688960537 6.310 2023-07-10 03:44:17 1688960657 6.360 2023-07-10 03:46:17 1688960777 6.460 2023-07-10 03:48:17 1688960897 6.190 2023-07-10 03:50:17 1688961017 6.330 2023-07-10 03:52:17 1688961137 6.040 2023-07-10 03:54:17 1688961257 5.890 2023-07-10 03:56:17 1688961377 5.940 2023-07-10 03:58:17 1688961497 6.090 2023-07-10 04:00:17 1688961617 5.760 2023-07-10 04:02:17 1688961737 5.540 2023-07-10 04:04:17 1688961857 5.330 2023-07-10 04:06:17 1688961977 5.330 2023-07-10 04:08:17 1688962097 5.500 2023-07-10 04:10:18 1688962218 5.330 2023-07-10 04:12:17 1688962337 5.300 2023-07-10 04:14:17 1688962457 5.170 2023-07-10 04:16:17 1688962577 5.160 2023-07-10 04:18:17 1688962697 5.160 2023-07-10 04:20:17 1688962817 5.250 2023-07-10 04:22:17 1688962937 5.290 2023-07-10 04:24:17 1688963057 5.340 2023-07-10 04:26:17 1688963177 5.360 2023-07-10 04:28:17 1688963297 5.290 2023-07-10 04:30:17 1688963417 5.200 2023-07-10 04:32:17 1688963537 5.220 2023-07-10 04:34:17 1688963657 5.130 2023-07-10 04:36:17 1688963777 5.150 2023-07-10 04:38:17 1688963897 5.070 2023-07-10 04:40:17 1688964017 4.980 2023-07-10 04:42:17 1688964137 4.920 2023-07-10 04:44:17 1688964257 4.880 2023-07-10 04:46:17 1688964377 4.810 2023-07-10 04:48:17 1688964497 4.730 2023-07-10 04:50:17 1688964617 4.730 2023-07-10 04:52:17 1688964737 4.670 2023-07-10 04:54:17 1688964857 4.610 2023-07-10 04:56:17 1688964977 4.580 2023-07-10 04:58:17 1688965097 4.520 2023-07-10 05:00:17 1688965217 4.520 2023-07-10 05:02:17 1688965337 4.450 2023-07-10 05:04:17 1688965457 4.400 2023-07-10 05:06:17 1688965577 4.470 2023-07-10 05:08:17 1688965697 4.470 2023-07-10 05:10:17 1688965817 4.370 2023-07-10 05:12:17 1688965937 4.350 2023-07-10 05:14:17 1688966057 4.240 2023-07-10 05:16:17 1688966177 4.220 2023-07-10 05:18:17 1688966297 4.200 2023-07-10 05:20:18 1688966418 4.160 2023-07-10 05:22:17 1688966537 4.090 2023-07-10 05:24:17 1688966657 4.080 2023-07-10 05:26:17 1688966777 4.050 2023-07-10 05:28:17 1688966897 4.100 2023-07-10 05:30:17 1688967017 4.050 2023-07-10 05:32:17 1688967137 4.010 2023-07-10 05:34:17 1688967257 4.020 2023-07-10 05:36:17 1688967377 4.050 2023-07-10 05:38:17 1688967497 4.180 2023-07-10 05:40:18 1688967618 4.130 2023-07-10 05:42:17 1688967737 4.410 2023-07-10 05:44:17 1688967857 4.210 2023-07-10 05:46:17 1688967977 4.170 2023-07-10 05:48:17 1688968097 4.170 2023-07-10 05:50:17 1688968217 4.100 2023-07-10 05:52:17 1688968337 3.980 2023-07-10 05:54:17 1688968457 4.020 2023-07-10 05:56:17 1688968577 4.050 2023-07-10 05:58:17 1688968697 4.000 2023-07-10 06:00:17 1688968817 4.010 2023-07-10 06:02:17 1688968937 3.810 2023-07-10 06:04:17 1688969057 3.990 2023-07-10 06:06:18 1688969178 3.800 2023-07-10 06:08:17 1688969297 3.760 2023-07-10 06:10:17 1688969417 3.770 2023-07-10 06:12:17 1688969537 3.780 2023-07-10 06:14:17 1688969657 3.730 2023-07-10 06:16:17 1688969777 3.770 2023-07-10 06:18:17 1688969897 3.860 2023-07-10 06:20:17 1688970017 3.860 2023-07-10 06:22:17 1688970137 3.890 2023-07-10 06:24:17 1688970257 4.010 2023-07-10 06:26:17 1688970377 3.910 2023-07-10 06:28:17 1688970497 3.900 2023-07-10 06:30:17 1688970617 3.880 2023-07-10 06:32:17 1688970737 3.900 2023-07-10 06:34:17 1688970857 3.920 2023-07-10 06:36:17 1688970977 3.820 2023-07-10 06:38:17 1688971097 3.960 2023-07-10 06:40:17 1688971217 3.890 2023-07-10 06:42:17 1688971337 3.870 2023-07-10 06:44:17 1688971457 3.890 2023-07-10 06:46:17 1688971577 4.090 2023-07-10 06:48:17 1688971697 4.150 2023-07-10 06:50:17 1688971817 4.250 2023-07-10 06:52:17 1688971937 4.210 2023-07-10 06:54:17 1688972057 4.090 2023-07-10 06:56:18 1688972178 4.030 2023-07-10 06:58:17 1688972297 4.090 2023-07-10 07:00:17 1688972417 3.880 2023-07-10 07:02:17 1688972537 4.060 2023-07-10 07:04:17 1688972657 4.070 2023-07-10 07:06:17 1688972777 4.180 2023-07-10 07:08:17 1688972897 4.220 2023-07-10 07:10:17 1688973017 4.250 2023-07-10 07:12:17 1688973137 4.280 2023-07-10 07:14:17 1688973257 4.180 2023-07-10 07:16:18 1688973378 4.090 2023-07-10 07:18:17 1688973497 4.210 2023-07-10 07:20:17 1688973617 4.150 2023-07-10 07:22:18 1688973738 4.130 2023-07-10 07:24:17 1688973857 4.150 2023-07-10 07:26:17 1688973977 4.170 2023-07-10 07:28:17 1688974097 4.290 2023-07-10 07:30:17 1688974217 4.170 2023-07-10 07:32:17 1688974337 4.170 2023-07-10 07:34:17 1688974457 4.220 2023-07-10 07:36:17 1688974577 4.230 2023-07-10 07:38:17 1688974697 4.310 2023-07-10 07:40:17 1688974817 4.320 2023-07-10 07:42:17 1688974937 4.440 2023-07-10 07:44:17 1688975057 4.410 2023-07-10 07:46:17 1688975177 4.400 2023-07-10 07:48:17 1688975297 4.480 2023-07-10 07:50:17 1688975417 4.530 2023-07-10 07:52:17 1688975537 4.410 2023-07-10 07:54:17 1688975657 4.630 2023-07-10 07:56:17 1688975777 4.630 2023-07-10 07:58:18 1688975898 4.660 2023-07-10 08:00:17 1688976017 4.680 2023-07-10 08:02:17 1688976137 4.740 2023-07-10 08:04:17 1688976257 4.680 2023-07-10 08:06:17 1688976377 4.670 2023-07-10 08:08:17 1688976497 4.500 2023-07-10 08:10:17 1688976617 4.340 2023-07-10 08:12:17 1688976737 4.210 2023-07-10 08:14:17 1688976857 4.140 2023-07-10 08:16:17 1688976977 4.070 2023-07-10 08:18:16 1688977096 3.840 2023-07-10 08:20:17 1688977217 3.790 2023-07-10 08:22:17 1688977337 3.780 2023-07-10 08:24:17 1688977457 3.640 2023-07-10 08:26:17 1688977577 3.620 2023-07-10 08:28:17 1688977697 3.590 2023-07-10 08:30:17 1688977817 3.520 2023-07-10 08:32:17 1688977937 3.540 2023-07-10 08:34:17 1688978057 3.500 2023-07-10 08:36:17 1688978177 3.790 2023-07-10 08:38:16 1688978296 4.050 2023-07-10 08:40:17 1688978417 4.280 2023-07-10 08:42:17 1688978537 4.470 2023-07-10 08:44:17 1688978657 4.580 2023-07-10 08:46:17 1688978777 4.610 2023-07-10 08:48:17 1688978897 4.520 2023-07-10 08:50:17 1688979017 4.350 2023-07-10 08:52:17 1688979137 4.250 2023-07-10 08:54:17 1688979257 4.180 2023-07-10 08:56:17 1688979377 4.170 2023-07-10 08:58:17 1688979497 4.040 2023-07-10 09:00:17 1688979617 4.130 2023-07-10 09:02:17 1688979737 4.190 2023-07-10 09:04:17 1688979857 4.270 2023-07-10 09:06:17 1688979977 4.270 2023-07-10 09:08:17 1688980097 4.330 2023-07-10 09:10:17 1688980217 4.440 2023-07-10 09:12:17 1688980337 4.450 2023-07-10 09:14:17 1688980457 4.490 2023-07-10 09:16:17 1688980577 4.530 2023-07-10 09:18:17 1688980697 4.550 2023-07-10 09:20:17 1688980817 4.480 2023-07-10 09:22:17 1688980937 4.500 2023-07-10 09:24:17 1688981057 4.450 2023-07-10 09:26:18 1688981178 4.280 2023-07-10 09:28:17 1688981297 4.150 2023-07-10 09:30:17 1688981417 4.210 2023-07-10 09:32:17 1688981537 4.310 2023-07-10 09:34:17 1688981657 4.410 2023-07-10 09:36:17 1688981777 4.500 2023-07-10 09:38:17 1688981897 4.550 2023-07-10 09:40:17 1688982017 4.560 2023-07-10 09:42:17 1688982137 4.570 2023-07-10 09:44:17 1688982257 4.580 2023-07-10 09:46:17 1688982377 4.580 2023-07-10 09:48:16 1688982496 4.580 2023-07-10 09:50:17 1688982617 4.540 2023-07-10 09:52:17 1688982737 4.580 2023-07-10 09:54:17 1688982857 4.520 2023-07-10 09:56:17 1688982977 4.460 2023-07-10 09:58:17 1688983097 4.580 2023-07-10 10:00:17 1688983217 4.600 2023-07-10 10:02:17 1688983337 4.600 2023-07-10 10:04:17 1688983457 4.550 2023-07-10 10:06:17 1688983577 4.450 2023-07-10 10:08:17 1688983697 4.470 2023-07-10 10:10:17 1688983817 4.600 2023-07-10 10:12:17 1688983937 4.590 2023-07-10 10:14:17 1688984057 4.600 2023-07-10 10:16:17 1688984177 4.630 2023-07-10 10:18:17 1688984297 4.590 2023-07-10 10:20:17 1688984417 4.650 2023-07-10 10:22:17 1688984537 4.730 2023-07-10 10:24:17 1688984657 4.770 2023-07-10 10:26:17 1688984777 4.740 2023-07-10 10:28:17 1688984897 4.760 2023-07-10 10:30:17 1688985017 4.690 2023-07-10 10:32:17 1688985137 4.750 2023-07-10 10:34:18 1688985258 4.810 2023-07-10 10:36:17 1688985377 4.800 2023-07-10 10:38:17 1688985497 4.810 2023-07-10 10:40:17 1688985617 4.810 2023-07-10 10:42:17 1688985737 4.820 2023-07-10 10:44:17 1688985857 4.930 2023-07-10 10:46:17 1688985977 4.790 2023-07-10 10:48:17 1688986097 4.640 2023-07-10 10:50:17 1688986217 4.480 2023-07-10 10:52:17 1688986337 4.420 2023-07-10 10:54:17 1688986457 4.170 2023-07-10 10:56:17 1688986577 3.980 2023-07-10 10:58:17 1688986697 3.860 2023-07-10 11:00:17 1688986817 3.790 2023-07-10 11:02:17 1688986937 3.720 2023-07-10 11:04:17 1688987057 3.810 2023-07-10 11:06:17 1688987177 3.830 2023-07-10 11:08:17 1688987297 3.730 2023-07-10 11:10:17 1688987417 3.890 2023-07-10 11:12:17 1688987537 4.000 2023-07-10 11:14:17 1688987657 4.160 2023-07-10 11:16:17 1688987777 4.280 2023-07-10 11:18:17 1688987897 4.350 2023-07-10 11:20:17 1688988017 4.330 2023-07-10 11:22:17 1688988137 4.430 2023-07-10 11:24:17 1688988257 4.510 2023-07-10 11:26:17 1688988377 4.490 2023-07-10 11:28:17 1688988497 4.450 2023-07-10 11:30:17 1688988617 4.430 2023-07-10 11:32:17 1688988737 4.430 2023-07-10 11:34:17 1688988857 4.440 2023-07-10 11:36:17 1688988977 4.420 2023-07-10 11:38:17 1688989097 4.440 2023-07-10 11:40:17 1688989217 4.470 2023-07-10 11:42:17 1688989337 4.550 2023-07-10 11:44:17 1688989457 4.610 2023-07-10 11:46:17 1688989577 4.580 2023-07-10 11:48:17 1688989697 4.510 2023-07-10 11:50:17 1688989817 4.480 2023-07-10 11:52:17 1688989937 4.430 2023-07-10 11:54:17 1688990057 4.220 2023-07-10 11:56:17 1688990177 4.130 2023-07-10 11:58:17 1688990297 3.980 2023-07-10 12:00:17 1688990417 3.970 2023-07-10 12:02:17 1688990537 3.800 2023-07-10 12:04:17 1688990657 3.690 2023-07-10 12:06:17 1688990777 3.700 2023-07-10 12:08:17 1688990897 3.600 2023-07-10 12:10:17 1688991017 3.530 2023-07-10 12:12:17 1688991137 3.590 2023-07-10 12:14:17 1688991257 3.560 2023-07-10 12:16:17 1688991377 3.240 2023-07-10 12:18:17 1688991497 3.490 2023-07-10 12:20:17 1688991617 3.520 2023-07-10 12:22:17 1688991737 3.510 2023-07-10 12:24:17 1688991857 3.510 2023-07-10 12:26:17 1688991977 3.530 2023-07-10 12:28:17 1688992097 3.550 2023-07-10 12:30:17 1688992217 3.570 2023-07-10 12:32:17 1688992337 3.520 2023-07-10 12:34:17 1688992457 3.560 2023-07-10 12:36:17 1688992577 3.560 2023-07-10 12:38:17 1688992697 3.510 2023-07-10 12:40:17 1688992817 3.430 2023-07-10 12:42:17 1688992937 3.540 2023-07-10 12:44:17 1688993057 3.430 2023-07-10 12:46:17 1688993177 3.420 2023-07-10 12:48:17 1688993297 3.280 2023-07-10 12:50:17 1688993417 3.130 2023-07-10 12:52:17 1688993537 3.110 2023-07-10 12:54:17 1688993657 3.100 2023-07-10 12:56:17 1688993777 3.000 2023-07-10 12:58:17 1688993897 3.010 2023-07-10 13:00:17 1688994017 2.950 2023-07-10 13:02:17 1688994137 2.960 2023-07-10 13:04:17 1688994257 3.010 2023-07-10 13:06:17 1688994377 2.960 2023-07-10 13:08:17 1688994497 2.930 2023-07-10 13:10:17 1688994617 3.010 2023-07-10 13:12:17 1688994737 3.060 2023-07-10 13:14:17 1688994857 3.130 2023-07-10 13:16:17 1688994977 3.220 2023-07-10 13:18:17 1688995097 3.260 2023-07-10 13:20:17 1688995217 3.280 2023-07-10 13:22:17 1688995337 3.310 2023-07-10 13:24:17 1688995457 3.230 2023-07-10 13:26:17 1688995577 3.310 2023-07-10 13:28:17 1688995697 3.360 2023-07-10 13:30:17 1688995817 3.440 2023-07-10 13:32:17 1688995937 3.410 2023-07-10 13:34:17 1688996057 3.370 2023-07-10 13:36:17 1688996177 3.300 2023-07-10 13:38:17 1688996297 3.220 2023-07-10 13:40:17 1688996417 3.320 2023-07-10 13:42:17 1688996537 3.460 2023-07-10 13:44:17 1688996657 3.610 2023-07-10 13:46:17 1688996777 3.610 2023-07-10 13:48:17 1688996897 3.600 2023-07-10 13:50:18 1688997018 3.590 2023-07-10 13:52:17 1688997137 3.660 2023-07-10 13:54:17 1688997257 3.690 2023-07-10 13:56:17 1688997377 3.600 2023-07-10 13:58:17 1688997497 3.610 2023-07-10 14:00:17 1688997617 3.590 2023-07-10 14:02:17 1688997737 3.520 2023-07-10 14:04:17 1688997857 3.480 2023-07-10 14:06:17 1688997977 3.490 2023-07-10 14:08:17 1688998097 3.460 2023-07-10 14:10:17 1688998217 3.500 2023-07-10 14:12:17 1688998337 3.550 2023-07-10 14:14:17 1688998457 3.450 2023-07-10 14:16:17 1688998577 3.580 2023-07-10 14:18:17 1688998697 3.740 2023-07-10 14:20:17 1688998817 3.890 2023-07-10 14:22:17 1688998937 3.920 2023-07-10 14:24:17 1688999057 3.920 2023-07-10 14:26:17 1688999177 3.860 2023-07-10 14:28:17 1688999297 4.010 2023-07-10 14:30:17 1688999417 4.190 2023-07-10 14:32:17 1688999537 4.330 2023-07-10 14:34:17 1688999657 4.480 2023-07-10 14:36:17 1688999777 4.530 2023-07-10 14:38:17 1688999897 4.690 2023-07-10 14:40:17 1689000017 4.780 2023-07-10 14:42:17 1689000137 4.910 2023-07-10 14:44:17 1689000257 4.880 2023-07-10 14:46:17 1689000377 5.120 2023-07-10 14:48:17 1689000497 5.070 2023-07-10 14:50:17 1689000617 5.090 2023-07-10 14:52:17 1689000737 5.040 2023-07-10 14:54:17 1689000857 4.910 2023-07-10 14:56:17 1689000977 4.980 2023-07-10 14:58:17 1689001097 4.670 2023-07-10 15:00:17 1689001217 4.610 2023-07-10 15:02:17 1689001337 4.680 2023-07-10 15:04:17 1689001457 4.820 2023-07-10 15:06:17 1689001577 5.000 2023-07-10 15:08:17 1689001697 5.150 2023-07-10 15:10:17 1689001817 5.150 2023-07-10 15:12:17 1689001937 5.150 2023-07-10 15:14:17 1689002057 5.240 2023-07-10 15:16:17 1689002177 5.140 2023-07-10 15:18:17 1689002297 5.130 2023-07-10 15:20:17 1689002417 5.150 2023-07-10 15:22:17 1689002537 5.210 2023-07-10 15:24:17 1689002657 5.260 2023-07-10 15:26:17 1689002777 4.980 2023-07-10 15:28:17 1689002897 4.760 2023-07-10 15:30:17 1689003017 5.050 2023-07-10 15:32:17 1689003137 5.140 2023-07-10 15:34:16 1689003256 5.190 2023-07-10 15:36:17 1689003377 5.130 2023-07-10 15:38:17 1689003497 5.110 2023-07-10 15:40:17 1689003617 5.110 2023-07-10 15:42:17 1689003737 5.070 2023-07-10 15:44:17 1689003857 4.920 2023-07-10 15:46:17 1689003977 4.840 2023-07-10 15:48:17 1689004097 4.890 2023-07-10 15:50:17 1689004217 4.710 2023-07-10 15:52:17 1689004337 4.760 2023-07-10 15:54:17 1689004457 4.660 2023-07-10 15:56:17 1689004577 4.620 2023-07-10 15:58:17 1689004697 4.620 2023-07-10 16:00:17 1689004817 4.570 2023-07-10 16:02:17 1689004937 4.540 2023-07-10 16:04:17 1689005057 4.450 2023-07-10 16:06:17 1689005177 4.410 2023-07-10 16:08:17 1689005297 4.230 2023-07-10 16:10:17 1689005417 4.020 2023-07-10 16:12:17 1689005537 3.940 2023-07-10 16:14:17 1689005657 3.950 2023-07-10 16:16:17 1689005777 4.270 2023-07-10 16:18:17 1689005897 4.380 2023-07-10 16:20:17 1689006017 4.480 2023-07-10 16:22:17 1689006137 4.540 2023-07-10 16:24:17 1689006257 4.610 2023-07-10 16:26:17 1689006377 4.510 2023-07-10 16:28:17 1689006497 4.340 2023-07-10 16:30:17 1689006617 4.280 2023-07-10 16:32:17 1689006737 4.170 2023-07-10 16:34:17 1689006857 4.240 2023-07-10 16:36:17 1689006977 4.390 2023-07-10 16:38:17 1689007097 4.510 2023-07-10 16:40:17 1689007217 4.840 2023-07-10 16:42:17 1689007337 5.060 2023-07-10 16:44:17 1689007457 5.170 2023-07-10 16:46:17 1689007577 5.160 2023-07-10 16:48:17 1689007697 5.080 2023-07-10 16:50:17 1689007817 5.010 2023-07-10 16:52:17 1689007937 4.910 2023-07-10 16:54:17 1689008057 4.770 2023-07-10 16:56:17 1689008177 4.730 2023-07-10 16:58:17 1689008297 4.640 2023-07-10 17:00:17 1689008417 4.510 2023-07-10 17:02:17 1689008537 4.410 2023-07-10 17:04:17 1689008657 4.390 2023-07-10 17:06:17 1689008777 4.400 2023-07-10 17:08:17 1689008897 4.510 2023-07-10 17:10:17 1689009017 4.460 2023-07-10 17:12:17 1689009137 4.500 2023-07-10 17:14:17 1689009257 4.560 2023-07-10 17:16:17 1689009377 4.710 2023-07-10 17:18:17 1689009497 4.770 2023-07-10 17:20:17 1689009617 4.720 2023-07-10 17:22:17 1689009737 4.800 2023-07-10 17:24:17 1689009857 4.840 2023-07-10 17:26:17 1689009977 4.930 2023-07-10 17:28:17 1689010097 5.080 2023-07-10 17:30:17 1689010217 5.050 2023-07-10 17:32:17 1689010337 5.180 2023-07-10 17:34:17 1689010457 5.260 2023-07-10 17:36:17 1689010577 5.550 2023-07-10 17:38:17 1689010697 5.720 2023-07-10 17:40:17 1689010817 5.860 2023-07-10 17:42:17 1689010937 5.990 2023-07-10 17:44:17 1689011057 6.230 2023-07-10 17:46:17 1689011177 6.410 2023-07-10 17:48:17 1689011297 6.660 2023-07-10 17:50:17 1689011417 6.600 2023-07-10 17:52:17 1689011537 6.550 2023-07-10 17:54:17 1689011657 6.680 2023-07-10 17:56:17 1689011777 6.990 2023-07-10 17:58:17 1689011897 7.210 2023-07-10 18:00:17 1689012017 7.210 2023-07-10 18:02:17 1689012137 7.140 2023-07-10 18:04:17 1689012257 6.900 2023-07-10 18:06:17 1689012377 7.010 2023-07-10 18:08:17 1689012497 7.320 2023-07-10 18:10:17 1689012617 6.980 2023-07-10 18:12:17 1689012737 7.100 2023-07-10 18:14:17 1689012857 6.940 2023-07-10 18:16:17 1689012977 6.730 2023-07-10 18:18:17 1689013097 7.080 2023-07-10 18:20:17 1689013217 7.200 2023-07-10 18:22:17 1689013337 7.240 2023-07-10 18:24:17 1689013457 7.050 2023-07-10 18:26:17 1689013577 7.140 2023-07-10 18:28:17 1689013697 7.190 2023-07-10 18:30:17 1689013817 7.260 2023-07-10 18:32:17 1689013937 7.510 2023-07-10 18:34:17 1689014057 7.380 2023-07-10 18:36:17 1689014177 7.480 2023-07-10 18:38:17 1689014297 7.460 2023-07-10 18:40:17 1689014417 7.660 2023-07-10 18:42:17 1689014537 7.670 2023-07-10 18:44:17 1689014657 7.870 2023-07-10 18:46:20 1689014780 7.490 2023-07-10 18:48:17 1689014897 7.150 2023-07-10 18:50:17 1689015017 7.550 2023-07-10 18:52:17 1689015137 7.530 2023-07-10 18:54:17 1689015257 7.280 2023-07-10 18:56:17 1689015377 7.700 2023-07-10 18:58:17 1689015497 7.720 2023-07-10 19:00:17 1689015617 7.410 2023-07-10 19:02:17 1689015737 7.770 2023-07-10 19:04:17 1689015857 8.300 2023-07-10 19:06:16 1689015976 8.290 2023-07-10 19:08:17 1689016097 8.440 2023-07-10 19:10:17 1689016217 8.170 2023-07-10 19:12:17 1689016337 8.130 2023-07-10 19:14:17 1689016457 8.110 2023-07-10 19:16:16 1689016576 8.340 2023-07-10 19:18:17 1689016697 8.460 2023-07-10 19:20:17 1689016817 8.790 2023-07-10 19:22:17 1689016937 8.710 2023-07-10 19:24:17 1689017057 8.460 2023-07-10 19:26:17 1689017177 8.530 2023-07-10 19:28:17 1689017297 8.710 2023-07-10 19:30:17 1689017417 8.470 2023-07-10 19:32:17 1689017537 8.100 2023-07-10 19:34:17 1689017657 8.180 2023-07-10 19:36:17 1689017777 8.050 2023-07-10 19:38:17 1689017897 8.140 2023-07-10 19:40:17 1689018017 8.400 2023-07-10 19:42:17 1689018137 8.370 2023-07-10 19:44:17 1689018257 8.050 2023-07-10 19:46:17 1689018377 8.220 2023-07-10 19:48:17 1689018497 8.410 2023-07-10 19:50:17 1689018617 8.040 2023-07-10 19:52:17 1689018737 8.510 2023-07-10 19:54:17 1689018857 7.840 2023-07-10 19:56:17 1689018977 8.380 2023-07-10 19:58:17 1689019097 7.870 2023-07-10 20:00:17 1689019217 8.020 2023-07-10 20:02:17 1689019337 8.170 2023-07-10 20:04:17 1689019457 7.580 2023-07-10 20:06:17 1689019577 8.180 2023-07-10 20:08:17 1689019697 8.440 2023-07-10 20:10:18 1689019818 8.310 2023-07-10 20:12:17 1689019937 8.470 2023-07-10 20:14:17 1689020057 7.970 2023-07-10 20:16:17 1689020177 8.260 2023-07-10 20:18:17 1689020297 8.180 2023-07-10 20:20:17 1689020417 8.460 2023-07-10 20:22:17 1689020537 9.030 2023-07-10 20:24:17 1689020657 8.930 2023-07-10 20:26:17 1689020777 8.740 2023-07-10 20:28:16 1689020896 8.300 2023-07-10 20:30:17 1689021017 8.180 2023-07-10 20:32:17 1689021137 8.400 2023-07-10 20:34:17 1689021257 9.120 2023-07-10 20:36:17 1689021377 9.230 2023-07-10 20:38:17 1689021497 9.100 2023-07-10 20:40:17 1689021617 9.080 2023-07-10 20:42:17 1689021737 8.910 2023-07-10 20:44:17 1689021857 8.510 2023-07-10 20:46:17 1689021977 9.470 2023-07-10 20:48:17 1689022097 9.350 2023-07-10 20:50:17 1689022217 9.590 2023-07-10 20:52:16 1689022336 9.010 2023-07-10 20:54:17 1689022457 9.600 2023-07-10 20:56:17 1689022577 9.670 2023-07-10 20:58:17 1689022697 8.920 2023-07-10 21:00:17 1689022817 8.240 2023-07-10 21:02:17 1689022937 9.180 2023-07-10 21:04:17 1689023057 9.560 2023-07-10 21:06:17 1689023177 9.810 2023-07-10 21:08:17 1689023297 9.210 2023-07-10 21:10:17 1689023417 8.850 2023-07-10 21:12:17 1689023537 8.430 2023-07-10 21:14:17 1689023657 9.490 2023-07-10 21:16:17 1689023777 8.710 2023-07-10 21:18:17 1689023897 9.400 2023-07-10 21:20:17 1689024017 8.560 2023-07-10 21:22:17 1689024137 8.930 2023-07-10 21:24:17 1689024257 8.200 2023-07-10 21:26:17 1689024377 9.410 2023-07-10 21:28:17 1689024497 9.490 2023-07-10 21:30:17 1689024617 9.410 2023-07-10 21:32:17 1689024737 8.610 2023-07-10 21:34:17 1689024857 8.530 2023-07-10 21:36:17 1689024977 8.520 2023-07-10 21:38:17 1689025097 9.460 2023-07-10 21:40:17 1689025217 9.250 2023-07-10 21:42:16 1689025336 8.850 2023-07-10 21:44:17 1689025457 9.000 2023-07-10 21:46:17 1689025577 8.760 2023-07-10 21:48:17 1689025697 9.360 2023-07-10 21:50:17 1689025817 10.170 2023-07-10 21:52:17 1689025937 9.550 2023-07-10 21:54:17 1689026057 9.380 2023-07-10 21:56:17 1689026177 8.810 2023-07-10 21:58:17 1689026297 8.370 2023-07-10 22:00:17 1689026417 8.860 2023-07-10 22:02:17 1689026537 9.260 2023-07-10 22:04:17 1689026657 9.810 2023-07-10 22:06:17 1689026777 10.110 2023-07-10 22:08:17 1689026897 9.880 2023-07-10 22:10:17 1689027017 9.060 2023-07-10 22:12:17 1689027137 9.700 2023-07-10 22:14:17 1689027257 9.030 2023-07-10 22:16:17 1689027377 9.430 2023-07-10 22:18:16 1689027496 9.700 2023-07-10 22:20:17 1689027617 10.230 2023-07-10 22:22:17 1689027737 9.180 2023-07-10 22:24:17 1689027857 9.200 2023-07-10 22:26:16 1689027976 9.260 2023-07-10 22:28:17 1689028097 9.020 2023-07-10 22:30:17 1689028217 9.100 2023-07-10 22:32:17 1689028337 9.000 2023-07-10 22:34:17 1689028457 9.140 2023-07-10 22:36:17 1689028577 10.080 2023-07-10 22:38:17 1689028697 10.150 2023-07-10 22:40:17 1689028817 10.070 2023-07-10 22:42:17 1689028937 9.960 2023-07-10 22:44:17 1689029057 10.160 2023-07-10 22:46:17 1689029177 10.440 2023-07-10 22:48:17 1689029297 10.020 2023-07-10 22:50:17 1689029417 9.740 2023-07-10 22:52:17 1689029537 11.290 2023-07-10 22:54:17 1689029657 10.690 2023-07-10 22:56:17 1689029777 10.750 2023-07-10 22:58:17 1689029897 10.270 2023-07-10 23:00:17 1689030017 10.190 2023-07-10 23:02:17 1689030137 10.570 2023-07-10 23:04:17 1689030257 10.250 2023-07-10 23:06:17 1689030377 10.220 2023-07-10 23:08:17 1689030497 10.050 2023-07-10 23:10:17 1689030617 10.240 2023-07-10 23:12:17 1689030737 11.040 2023-07-10 23:14:17 1689030857 9.750 2023-07-10 23:16:17 1689030977 9.890 2023-07-10 23:18:17 1689031097 10.510 2023-07-10 23:20:17 1689031217 10.890 2023-07-10 23:22:17 1689031337 10.920 2023-07-10 23:24:17 1689031457 10.730 2023-07-10 23:26:17 1689031577 10.720 2023-07-10 23:28:17 1689031697 10.780 2023-07-10 23:30:17 1689031817 10.670 2023-07-10 23:32:17 1689031937 10.980 2023-07-10 23:34:17 1689032057 10.850 2023-07-10 23:36:17 1689032177 10.650 2023-07-10 23:38:17 1689032297 10.730 2023-07-10 23:40:17 1689032417 11.390 2023-07-10 23:42:17 1689032537 10.520 2023-07-10 23:44:17 1689032657 10.570 2023-07-10 23:46:17 1689032777 10.750 2023-07-10 23:48:17 1689032897 10.800 2023-07-10 23:50:17 1689033017 10.540 2023-07-10 23:52:17 1689033137 11.220 2023-07-10 23:54:17 1689033257 9.980 2023-07-10 23:56:17 1689033377 9.910 2023-07-10 23:58:17 1689033497 10.050