2023-07-10 00:00:17   1688947217  7.810
2023-07-10 00:02:17   1688947337  8.700
2023-07-10 00:04:17   1688947457  9.030
2023-07-10 00:06:17   1688947577  8.700
2023-07-10 00:08:17   1688947697  8.400
2023-07-10 00:10:17   1688947817  8.370
2023-07-10 00:12:17   1688947937  9.440
2023-07-10 00:14:17   1688948057  8.680
2023-07-10 00:16:17   1688948177  8.480
2023-07-10 00:18:17   1688948297  7.720
2023-07-10 00:20:17   1688948417  8.200
2023-07-10 00:22:17   1688948537  8.380
2023-07-10 00:24:17   1688948657  8.410
2023-07-10 00:26:17   1688948777  8.660
2023-07-10 00:28:17   1688948897  8.080
2023-07-10 00:30:17   1688949017  8.760
2023-07-10 00:32:17   1688949137  8.050
2023-07-10 00:34:17   1688949257  7.920
2023-07-10 00:36:16   1688949376  7.990
2023-07-10 00:38:17   1688949497  8.810
2023-07-10 00:40:17   1688949617  8.490
2023-07-10 00:42:17   1688949737  8.150
2023-07-10 00:44:17   1688949857  7.530
2023-07-10 00:46:17   1688949977  7.550
2023-07-10 00:48:17   1688950097  7.950
2023-07-10 00:50:17   1688950217  7.290
2023-07-10 00:52:17   1688950337  7.510
2023-07-10 00:54:17   1688950457  7.740
2023-07-10 00:56:17   1688950577  7.680
2023-07-10 00:58:17   1688950697  7.910
2023-07-10 01:00:17   1688950817  7.700
2023-07-10 01:02:17   1688950937  7.430
2023-07-10 01:04:17   1688951057  7.120
2023-07-10 01:06:17   1688951177  6.940
2023-07-10 01:08:17   1688951297  7.320
2023-07-10 01:10:17   1688951417  7.860
2023-07-10 01:12:17   1688951537  7.790
2023-07-10 01:14:17   1688951657  7.450
2023-07-10 01:16:17   1688951777  7.300
2023-07-10 01:18:17   1688951897  7.360
2023-07-10 01:20:17   1688952017  7.230
2023-07-10 01:22:17   1688952137  7.510
2023-07-10 01:24:17   1688952257  7.060
2023-07-10 01:26:17   1688952377  7.130
2023-07-10 01:28:17   1688952497  6.560
2023-07-10 01:30:17   1688952617  6.720
2023-07-10 01:32:17   1688952737  6.680
2023-07-10 01:34:17   1688952857  6.900
2023-07-10 01:36:17   1688952977  6.960
2023-07-10 01:38:17   1688953097  6.860
2023-07-10 01:40:17   1688953217  6.880
2023-07-10 01:42:17   1688953337  6.710
2023-07-10 01:44:17   1688953457  6.740
2023-07-10 01:46:17   1688953577  6.810
2023-07-10 01:48:17   1688953697  6.950
2023-07-10 01:50:17   1688953817  6.760
2023-07-10 01:52:17   1688953937  6.660
2023-07-10 01:54:17   1688954057  7.100
2023-07-10 01:56:17   1688954177  6.720
2023-07-10 01:58:17   1688954297  6.570
2023-07-10 02:00:17   1688954417  6.410
2023-07-10 02:02:17   1688954537  6.600
2023-07-10 02:04:17   1688954657  6.990
2023-07-10 02:06:17   1688954777  7.070
2023-07-10 02:08:17   1688954897  7.370
2023-07-10 02:10:17   1688955017  7.410
2023-07-10 02:12:17   1688955137  6.810
2023-07-10 02:14:17   1688955257  6.700
2023-07-10 02:16:17   1688955377  6.770
2023-07-10 02:18:17   1688955497  6.750
2023-07-10 02:20:17   1688955617  7.280
2023-07-10 02:22:17   1688955737  6.940
2023-07-10 02:24:17   1688955857  6.690
2023-07-10 02:26:17   1688955977  6.570
2023-07-10 02:28:17   1688956097  7.100
2023-07-10 02:30:17   1688956217  6.860
2023-07-10 02:32:17   1688956337  6.940
2023-07-10 02:34:17   1688956457  6.700
2023-07-10 02:36:17   1688956577  6.980
2023-07-10 02:38:17   1688956697  6.790
2023-07-10 02:40:17   1688956817  6.550
2023-07-10 02:42:17   1688956937  7.030
2023-07-10 02:44:17   1688957057  7.060
2023-07-10 02:46:17   1688957177  7.150
2023-07-10 02:48:17   1688957297  6.860
2023-07-10 02:50:17   1688957417  7.200
2023-07-10 02:52:17   1688957537  7.150
2023-07-10 02:54:17   1688957657  7.020
2023-07-10 02:56:17   1688957777  6.960
2023-07-10 02:58:17   1688957897  6.770
2023-07-10 03:00:17   1688958017  6.730
2023-07-10 03:02:17   1688958137  6.660
2023-07-10 03:04:17   1688958257  7.510
2023-07-10 03:06:17   1688958377  7.590
2023-07-10 03:08:17   1688958497  6.760
2023-07-10 03:10:17   1688958617  7.340
2023-07-10 03:12:17   1688958737  6.400
2023-07-10 03:14:17   1688958857  6.770
2023-07-10 03:16:17   1688958977  6.620
2023-07-10 03:18:17   1688959097  6.470
2023-07-10 03:20:17   1688959217  6.660
2023-07-10 03:22:17   1688959337  6.730
2023-07-10 03:24:18   1688959458  6.790
2023-07-10 03:26:17   1688959577  6.680
2023-07-10 03:28:17   1688959697  6.570
2023-07-10 03:30:17   1688959817  6.560
2023-07-10 03:32:17   1688959937  6.650
2023-07-10 03:34:17   1688960057  6.370
2023-07-10 03:36:17   1688960177  6.420
2023-07-10 03:38:17   1688960297  6.700
2023-07-10 03:40:17   1688960417  6.840
2023-07-10 03:42:17   1688960537  6.310
2023-07-10 03:44:17   1688960657  6.360
2023-07-10 03:46:17   1688960777  6.460
2023-07-10 03:48:17   1688960897  6.190
2023-07-10 03:50:17   1688961017  6.330
2023-07-10 03:52:17   1688961137  6.040
2023-07-10 03:54:17   1688961257  5.890
2023-07-10 03:56:17   1688961377  5.940
2023-07-10 03:58:17   1688961497  6.090
2023-07-10 04:00:17   1688961617  5.760
2023-07-10 04:02:17   1688961737  5.540
2023-07-10 04:04:17   1688961857  5.330
2023-07-10 04:06:17   1688961977  5.330
2023-07-10 04:08:17   1688962097  5.500
2023-07-10 04:10:18   1688962218  5.330
2023-07-10 04:12:17   1688962337  5.300
2023-07-10 04:14:17   1688962457  5.170
2023-07-10 04:16:17   1688962577  5.160
2023-07-10 04:18:17   1688962697  5.160
2023-07-10 04:20:17   1688962817  5.250
2023-07-10 04:22:17   1688962937  5.290
2023-07-10 04:24:17   1688963057  5.340
2023-07-10 04:26:17   1688963177  5.360
2023-07-10 04:28:17   1688963297  5.290
2023-07-10 04:30:17   1688963417  5.200
2023-07-10 04:32:17   1688963537  5.220
2023-07-10 04:34:17   1688963657  5.130
2023-07-10 04:36:17   1688963777  5.150
2023-07-10 04:38:17   1688963897  5.070
2023-07-10 04:40:17   1688964017  4.980
2023-07-10 04:42:17   1688964137  4.920
2023-07-10 04:44:17   1688964257  4.880
2023-07-10 04:46:17   1688964377  4.810
2023-07-10 04:48:17   1688964497  4.730
2023-07-10 04:50:17   1688964617  4.730
2023-07-10 04:52:17   1688964737  4.670
2023-07-10 04:54:17   1688964857  4.610
2023-07-10 04:56:17   1688964977  4.580
2023-07-10 04:58:17   1688965097  4.520
2023-07-10 05:00:17   1688965217  4.520
2023-07-10 05:02:17   1688965337  4.450
2023-07-10 05:04:17   1688965457  4.400
2023-07-10 05:06:17   1688965577  4.470
2023-07-10 05:08:17   1688965697  4.470
2023-07-10 05:10:17   1688965817  4.370
2023-07-10 05:12:17   1688965937  4.350
2023-07-10 05:14:17   1688966057  4.240
2023-07-10 05:16:17   1688966177  4.220
2023-07-10 05:18:17   1688966297  4.200
2023-07-10 05:20:18   1688966418  4.160
2023-07-10 05:22:17   1688966537  4.090
2023-07-10 05:24:17   1688966657  4.080
2023-07-10 05:26:17   1688966777  4.050
2023-07-10 05:28:17   1688966897  4.100
2023-07-10 05:30:17   1688967017  4.050
2023-07-10 05:32:17   1688967137  4.010
2023-07-10 05:34:17   1688967257  4.020
2023-07-10 05:36:17   1688967377  4.050
2023-07-10 05:38:17   1688967497  4.180
2023-07-10 05:40:18   1688967618  4.130
2023-07-10 05:42:17   1688967737  4.410
2023-07-10 05:44:17   1688967857  4.210
2023-07-10 05:46:17   1688967977  4.170
2023-07-10 05:48:17   1688968097  4.170
2023-07-10 05:50:17   1688968217  4.100
2023-07-10 05:52:17   1688968337  3.980
2023-07-10 05:54:17   1688968457  4.020
2023-07-10 05:56:17   1688968577  4.050
2023-07-10 05:58:17   1688968697  4.000
2023-07-10 06:00:17   1688968817  4.010
2023-07-10 06:02:17   1688968937  3.810
2023-07-10 06:04:17   1688969057  3.990
2023-07-10 06:06:18   1688969178  3.800
2023-07-10 06:08:17   1688969297  3.760
2023-07-10 06:10:17   1688969417  3.770
2023-07-10 06:12:17   1688969537  3.780
2023-07-10 06:14:17   1688969657  3.730
2023-07-10 06:16:17   1688969777  3.770
2023-07-10 06:18:17   1688969897  3.860
2023-07-10 06:20:17   1688970017  3.860
2023-07-10 06:22:17   1688970137  3.890
2023-07-10 06:24:17   1688970257  4.010
2023-07-10 06:26:17   1688970377  3.910
2023-07-10 06:28:17   1688970497  3.900
2023-07-10 06:30:17   1688970617  3.880
2023-07-10 06:32:17   1688970737  3.900
2023-07-10 06:34:17   1688970857  3.920
2023-07-10 06:36:17   1688970977  3.820
2023-07-10 06:38:17   1688971097  3.960
2023-07-10 06:40:17   1688971217  3.890
2023-07-10 06:42:17   1688971337  3.870
2023-07-10 06:44:17   1688971457  3.890
2023-07-10 06:46:17   1688971577  4.090
2023-07-10 06:48:17   1688971697  4.150
2023-07-10 06:50:17   1688971817  4.250
2023-07-10 06:52:17   1688971937  4.210
2023-07-10 06:54:17   1688972057  4.090
2023-07-10 06:56:18   1688972178  4.030
2023-07-10 06:58:17   1688972297  4.090
2023-07-10 07:00:17   1688972417  3.880
2023-07-10 07:02:17   1688972537  4.060
2023-07-10 07:04:17   1688972657  4.070
2023-07-10 07:06:17   1688972777  4.180
2023-07-10 07:08:17   1688972897  4.220
2023-07-10 07:10:17   1688973017  4.250
2023-07-10 07:12:17   1688973137  4.280
2023-07-10 07:14:17   1688973257  4.180
2023-07-10 07:16:18   1688973378  4.090
2023-07-10 07:18:17   1688973497  4.210
2023-07-10 07:20:17   1688973617  4.150
2023-07-10 07:22:18   1688973738  4.130
2023-07-10 07:24:17   1688973857  4.150
2023-07-10 07:26:17   1688973977  4.170
2023-07-10 07:28:17   1688974097  4.290
2023-07-10 07:30:17   1688974217  4.170
2023-07-10 07:32:17   1688974337  4.170
2023-07-10 07:34:17   1688974457  4.220
2023-07-10 07:36:17   1688974577  4.230
2023-07-10 07:38:17   1688974697  4.310
2023-07-10 07:40:17   1688974817  4.320
2023-07-10 07:42:17   1688974937  4.440
2023-07-10 07:44:17   1688975057  4.410
2023-07-10 07:46:17   1688975177  4.400
2023-07-10 07:48:17   1688975297  4.480
2023-07-10 07:50:17   1688975417  4.530
2023-07-10 07:52:17   1688975537  4.410
2023-07-10 07:54:17   1688975657  4.630
2023-07-10 07:56:17   1688975777  4.630
2023-07-10 07:58:18   1688975898  4.660
2023-07-10 08:00:17   1688976017  4.680
2023-07-10 08:02:17   1688976137  4.740
2023-07-10 08:04:17   1688976257  4.680
2023-07-10 08:06:17   1688976377  4.670
2023-07-10 08:08:17   1688976497  4.500
2023-07-10 08:10:17   1688976617  4.340
2023-07-10 08:12:17   1688976737  4.210
2023-07-10 08:14:17   1688976857  4.140
2023-07-10 08:16:17   1688976977  4.070
2023-07-10 08:18:16   1688977096  3.840
2023-07-10 08:20:17   1688977217  3.790
2023-07-10 08:22:17   1688977337  3.780
2023-07-10 08:24:17   1688977457  3.640
2023-07-10 08:26:17   1688977577  3.620
2023-07-10 08:28:17   1688977697  3.590
2023-07-10 08:30:17   1688977817  3.520
2023-07-10 08:32:17   1688977937  3.540
2023-07-10 08:34:17   1688978057  3.500
2023-07-10 08:36:17   1688978177  3.790
2023-07-10 08:38:16   1688978296  4.050
2023-07-10 08:40:17   1688978417  4.280
2023-07-10 08:42:17   1688978537  4.470
2023-07-10 08:44:17   1688978657  4.580
2023-07-10 08:46:17   1688978777  4.610
2023-07-10 08:48:17   1688978897  4.520
2023-07-10 08:50:17   1688979017  4.350
2023-07-10 08:52:17   1688979137  4.250
2023-07-10 08:54:17   1688979257  4.180
2023-07-10 08:56:17   1688979377  4.170
2023-07-10 08:58:17   1688979497  4.040
2023-07-10 09:00:17   1688979617  4.130
2023-07-10 09:02:17   1688979737  4.190
2023-07-10 09:04:17   1688979857  4.270
2023-07-10 09:06:17   1688979977  4.270
2023-07-10 09:08:17   1688980097  4.330
2023-07-10 09:10:17   1688980217  4.440
2023-07-10 09:12:17   1688980337  4.450
2023-07-10 09:14:17   1688980457  4.490
2023-07-10 09:16:17   1688980577  4.530
2023-07-10 09:18:17   1688980697  4.550
2023-07-10 09:20:17   1688980817  4.480
2023-07-10 09:22:17   1688980937  4.500
2023-07-10 09:24:17   1688981057  4.450
2023-07-10 09:26:18   1688981178  4.280
2023-07-10 09:28:17   1688981297  4.150
2023-07-10 09:30:17   1688981417  4.210
2023-07-10 09:32:17   1688981537  4.310
2023-07-10 09:34:17   1688981657  4.410
2023-07-10 09:36:17   1688981777  4.500
2023-07-10 09:38:17   1688981897  4.550
2023-07-10 09:40:17   1688982017  4.560
2023-07-10 09:42:17   1688982137  4.570
2023-07-10 09:44:17   1688982257  4.580
2023-07-10 09:46:17   1688982377  4.580
2023-07-10 09:48:16   1688982496  4.580
2023-07-10 09:50:17   1688982617  4.540
2023-07-10 09:52:17   1688982737  4.580
2023-07-10 09:54:17   1688982857  4.520
2023-07-10 09:56:17   1688982977  4.460
2023-07-10 09:58:17   1688983097  4.580
2023-07-10 10:00:17   1688983217  4.600
2023-07-10 10:02:17   1688983337  4.600
2023-07-10 10:04:17   1688983457  4.550
2023-07-10 10:06:17   1688983577  4.450
2023-07-10 10:08:17   1688983697  4.470
2023-07-10 10:10:17   1688983817  4.600
2023-07-10 10:12:17   1688983937  4.590
2023-07-10 10:14:17   1688984057  4.600
2023-07-10 10:16:17   1688984177  4.630
2023-07-10 10:18:17   1688984297  4.590
2023-07-10 10:20:17   1688984417  4.650
2023-07-10 10:22:17   1688984537  4.730
2023-07-10 10:24:17   1688984657  4.770
2023-07-10 10:26:17   1688984777  4.740
2023-07-10 10:28:17   1688984897  4.760
2023-07-10 10:30:17   1688985017  4.690
2023-07-10 10:32:17   1688985137  4.750
2023-07-10 10:34:18   1688985258  4.810
2023-07-10 10:36:17   1688985377  4.800
2023-07-10 10:38:17   1688985497  4.810
2023-07-10 10:40:17   1688985617  4.810
2023-07-10 10:42:17   1688985737  4.820
2023-07-10 10:44:17   1688985857  4.930
2023-07-10 10:46:17   1688985977  4.790
2023-07-10 10:48:17   1688986097  4.640
2023-07-10 10:50:17   1688986217  4.480
2023-07-10 10:52:17   1688986337  4.420
2023-07-10 10:54:17   1688986457  4.170
2023-07-10 10:56:17   1688986577  3.980
2023-07-10 10:58:17   1688986697  3.860
2023-07-10 11:00:17   1688986817  3.790
2023-07-10 11:02:17   1688986937  3.720
2023-07-10 11:04:17   1688987057  3.810
2023-07-10 11:06:17   1688987177  3.830
2023-07-10 11:08:17   1688987297  3.730
2023-07-10 11:10:17   1688987417  3.890
2023-07-10 11:12:17   1688987537  4.000
2023-07-10 11:14:17   1688987657  4.160
2023-07-10 11:16:17   1688987777  4.280
2023-07-10 11:18:17   1688987897  4.350
2023-07-10 11:20:17   1688988017  4.330
2023-07-10 11:22:17   1688988137  4.430
2023-07-10 11:24:17   1688988257  4.510
2023-07-10 11:26:17   1688988377  4.490
2023-07-10 11:28:17   1688988497  4.450
2023-07-10 11:30:17   1688988617  4.430
2023-07-10 11:32:17   1688988737  4.430
2023-07-10 11:34:17   1688988857  4.440
2023-07-10 11:36:17   1688988977  4.420
2023-07-10 11:38:17   1688989097  4.440
2023-07-10 11:40:17   1688989217  4.470
2023-07-10 11:42:17   1688989337  4.550
2023-07-10 11:44:17   1688989457  4.610
2023-07-10 11:46:17   1688989577  4.580
2023-07-10 11:48:17   1688989697  4.510
2023-07-10 11:50:17   1688989817  4.480
2023-07-10 11:52:17   1688989937  4.430
2023-07-10 11:54:17   1688990057  4.220
2023-07-10 11:56:17   1688990177  4.130
2023-07-10 11:58:17   1688990297  3.980
2023-07-10 12:00:17   1688990417  3.970
2023-07-10 12:02:17   1688990537  3.800
2023-07-10 12:04:17   1688990657  3.690
2023-07-10 12:06:17   1688990777  3.700
2023-07-10 12:08:17   1688990897  3.600
2023-07-10 12:10:17   1688991017  3.530
2023-07-10 12:12:17   1688991137  3.590
2023-07-10 12:14:17   1688991257  3.560
2023-07-10 12:16:17   1688991377  3.240
2023-07-10 12:18:17   1688991497  3.490
2023-07-10 12:20:17   1688991617  3.520
2023-07-10 12:22:17   1688991737  3.510
2023-07-10 12:24:17   1688991857  3.510
2023-07-10 12:26:17   1688991977  3.530
2023-07-10 12:28:17   1688992097  3.550
2023-07-10 12:30:17   1688992217  3.570
2023-07-10 12:32:17   1688992337  3.520
2023-07-10 12:34:17   1688992457  3.560
2023-07-10 12:36:17   1688992577  3.560
2023-07-10 12:38:17   1688992697  3.510
2023-07-10 12:40:17   1688992817  3.430
2023-07-10 12:42:17   1688992937  3.540
2023-07-10 12:44:17   1688993057  3.430
2023-07-10 12:46:17   1688993177  3.420
2023-07-10 12:48:17   1688993297  3.280
2023-07-10 12:50:17   1688993417  3.130
2023-07-10 12:52:17   1688993537  3.110
2023-07-10 12:54:17   1688993657  3.100
2023-07-10 12:56:17   1688993777  3.000
2023-07-10 12:58:17   1688993897  3.010
2023-07-10 13:00:17   1688994017  2.950
2023-07-10 13:02:17   1688994137  2.960
2023-07-10 13:04:17   1688994257  3.010
2023-07-10 13:06:17   1688994377  2.960
2023-07-10 13:08:17   1688994497  2.930
2023-07-10 13:10:17   1688994617  3.010
2023-07-10 13:12:17   1688994737  3.060
2023-07-10 13:14:17   1688994857  3.130
2023-07-10 13:16:17   1688994977  3.220
2023-07-10 13:18:17   1688995097  3.260
2023-07-10 13:20:17   1688995217  3.280
2023-07-10 13:22:17   1688995337  3.310
2023-07-10 13:24:17   1688995457  3.230
2023-07-10 13:26:17   1688995577  3.310
2023-07-10 13:28:17   1688995697  3.360
2023-07-10 13:30:17   1688995817  3.440
2023-07-10 13:32:17   1688995937  3.410
2023-07-10 13:34:17   1688996057  3.370
2023-07-10 13:36:17   1688996177  3.300
2023-07-10 13:38:17   1688996297  3.220
2023-07-10 13:40:17   1688996417  3.320
2023-07-10 13:42:17   1688996537  3.460
2023-07-10 13:44:17   1688996657  3.610
2023-07-10 13:46:17   1688996777  3.610
2023-07-10 13:48:17   1688996897  3.600
2023-07-10 13:50:18   1688997018  3.590
2023-07-10 13:52:17   1688997137  3.660
2023-07-10 13:54:17   1688997257  3.690
2023-07-10 13:56:17   1688997377  3.600
2023-07-10 13:58:17   1688997497  3.610
2023-07-10 14:00:17   1688997617  3.590
2023-07-10 14:02:17   1688997737  3.520
2023-07-10 14:04:17   1688997857  3.480
2023-07-10 14:06:17   1688997977  3.490
2023-07-10 14:08:17   1688998097  3.460
2023-07-10 14:10:17   1688998217  3.500
2023-07-10 14:12:17   1688998337  3.550
2023-07-10 14:14:17   1688998457  3.450
2023-07-10 14:16:17   1688998577  3.580
2023-07-10 14:18:17   1688998697  3.740
2023-07-10 14:20:17   1688998817  3.890
2023-07-10 14:22:17   1688998937  3.920
2023-07-10 14:24:17   1688999057  3.920
2023-07-10 14:26:17   1688999177  3.860
2023-07-10 14:28:17   1688999297  4.010
2023-07-10 14:30:17   1688999417  4.190
2023-07-10 14:32:17   1688999537  4.330
2023-07-10 14:34:17   1688999657  4.480
2023-07-10 14:36:17   1688999777  4.530
2023-07-10 14:38:17   1688999897  4.690
2023-07-10 14:40:17   1689000017  4.780
2023-07-10 14:42:17   1689000137  4.910
2023-07-10 14:44:17   1689000257  4.880
2023-07-10 14:46:17   1689000377  5.120
2023-07-10 14:48:17   1689000497  5.070
2023-07-10 14:50:17   1689000617  5.090
2023-07-10 14:52:17   1689000737  5.040
2023-07-10 14:54:17   1689000857  4.910
2023-07-10 14:56:17   1689000977  4.980
2023-07-10 14:58:17   1689001097  4.670
2023-07-10 15:00:17   1689001217  4.610
2023-07-10 15:02:17   1689001337  4.680
2023-07-10 15:04:17   1689001457  4.820
2023-07-10 15:06:17   1689001577  5.000
2023-07-10 15:08:17   1689001697  5.150
2023-07-10 15:10:17   1689001817  5.150
2023-07-10 15:12:17   1689001937  5.150
2023-07-10 15:14:17   1689002057  5.240
2023-07-10 15:16:17   1689002177  5.140
2023-07-10 15:18:17   1689002297  5.130
2023-07-10 15:20:17   1689002417  5.150
2023-07-10 15:22:17   1689002537  5.210
2023-07-10 15:24:17   1689002657  5.260
2023-07-10 15:26:17   1689002777  4.980
2023-07-10 15:28:17   1689002897  4.760
2023-07-10 15:30:17   1689003017  5.050
2023-07-10 15:32:17   1689003137  5.140
2023-07-10 15:34:16   1689003256  5.190
2023-07-10 15:36:17   1689003377  5.130
2023-07-10 15:38:17   1689003497  5.110
2023-07-10 15:40:17   1689003617  5.110
2023-07-10 15:42:17   1689003737  5.070
2023-07-10 15:44:17   1689003857  4.920
2023-07-10 15:46:17   1689003977  4.840
2023-07-10 15:48:17   1689004097  4.890
2023-07-10 15:50:17   1689004217  4.710
2023-07-10 15:52:17   1689004337  4.760
2023-07-10 15:54:17   1689004457  4.660
2023-07-10 15:56:17   1689004577  4.620
2023-07-10 15:58:17   1689004697  4.620
2023-07-10 16:00:17   1689004817  4.570
2023-07-10 16:02:17   1689004937  4.540
2023-07-10 16:04:17   1689005057  4.450
2023-07-10 16:06:17   1689005177  4.410
2023-07-10 16:08:17   1689005297  4.230
2023-07-10 16:10:17   1689005417  4.020
2023-07-10 16:12:17   1689005537  3.940
2023-07-10 16:14:17   1689005657  3.950
2023-07-10 16:16:17   1689005777  4.270
2023-07-10 16:18:17   1689005897  4.380
2023-07-10 16:20:17   1689006017  4.480
2023-07-10 16:22:17   1689006137  4.540
2023-07-10 16:24:17   1689006257  4.610
2023-07-10 16:26:17   1689006377  4.510
2023-07-10 16:28:17   1689006497  4.340
2023-07-10 16:30:17   1689006617  4.280
2023-07-10 16:32:17   1689006737  4.170
2023-07-10 16:34:17   1689006857  4.240
2023-07-10 16:36:17   1689006977  4.390
2023-07-10 16:38:17   1689007097  4.510
2023-07-10 16:40:17   1689007217  4.840
2023-07-10 16:42:17   1689007337  5.060
2023-07-10 16:44:17   1689007457  5.170
2023-07-10 16:46:17   1689007577  5.160
2023-07-10 16:48:17   1689007697  5.080
2023-07-10 16:50:17   1689007817  5.010
2023-07-10 16:52:17   1689007937  4.910
2023-07-10 16:54:17   1689008057  4.770
2023-07-10 16:56:17   1689008177  4.730
2023-07-10 16:58:17   1689008297  4.640
2023-07-10 17:00:17   1689008417  4.510
2023-07-10 17:02:17   1689008537  4.410
2023-07-10 17:04:17   1689008657  4.390
2023-07-10 17:06:17   1689008777  4.400
2023-07-10 17:08:17   1689008897  4.510
2023-07-10 17:10:17   1689009017  4.460
2023-07-10 17:12:17   1689009137  4.500
2023-07-10 17:14:17   1689009257  4.560
2023-07-10 17:16:17   1689009377  4.710
2023-07-10 17:18:17   1689009497  4.770
2023-07-10 17:20:17   1689009617  4.720
2023-07-10 17:22:17   1689009737  4.800
2023-07-10 17:24:17   1689009857  4.840
2023-07-10 17:26:17   1689009977  4.930
2023-07-10 17:28:17   1689010097  5.080
2023-07-10 17:30:17   1689010217  5.050
2023-07-10 17:32:17   1689010337  5.180
2023-07-10 17:34:17   1689010457  5.260
2023-07-10 17:36:17   1689010577  5.550
2023-07-10 17:38:17   1689010697  5.720
2023-07-10 17:40:17   1689010817  5.860
2023-07-10 17:42:17   1689010937  5.990
2023-07-10 17:44:17   1689011057  6.230
2023-07-10 17:46:17   1689011177  6.410
2023-07-10 17:48:17   1689011297  6.660
2023-07-10 17:50:17   1689011417  6.600
2023-07-10 17:52:17   1689011537  6.550
2023-07-10 17:54:17   1689011657  6.680
2023-07-10 17:56:17   1689011777  6.990
2023-07-10 17:58:17   1689011897  7.210
2023-07-10 18:00:17   1689012017  7.210
2023-07-10 18:02:17   1689012137  7.140
2023-07-10 18:04:17   1689012257  6.900
2023-07-10 18:06:17   1689012377  7.010
2023-07-10 18:08:17   1689012497  7.320
2023-07-10 18:10:17   1689012617  6.980
2023-07-10 18:12:17   1689012737  7.100
2023-07-10 18:14:17   1689012857  6.940
2023-07-10 18:16:17   1689012977  6.730
2023-07-10 18:18:17   1689013097  7.080
2023-07-10 18:20:17   1689013217  7.200
2023-07-10 18:22:17   1689013337  7.240
2023-07-10 18:24:17   1689013457  7.050
2023-07-10 18:26:17   1689013577  7.140
2023-07-10 18:28:17   1689013697  7.190
2023-07-10 18:30:17   1689013817  7.260
2023-07-10 18:32:17   1689013937  7.510
2023-07-10 18:34:17   1689014057  7.380
2023-07-10 18:36:17   1689014177  7.480
2023-07-10 18:38:17   1689014297  7.460
2023-07-10 18:40:17   1689014417  7.660
2023-07-10 18:42:17   1689014537  7.670
2023-07-10 18:44:17   1689014657  7.870
2023-07-10 18:46:20   1689014780  7.490
2023-07-10 18:48:17   1689014897  7.150
2023-07-10 18:50:17   1689015017  7.550
2023-07-10 18:52:17   1689015137  7.530
2023-07-10 18:54:17   1689015257  7.280
2023-07-10 18:56:17   1689015377  7.700
2023-07-10 18:58:17   1689015497  7.720
2023-07-10 19:00:17   1689015617  7.410
2023-07-10 19:02:17   1689015737  7.770
2023-07-10 19:04:17   1689015857  8.300
2023-07-10 19:06:16   1689015976  8.290
2023-07-10 19:08:17   1689016097  8.440
2023-07-10 19:10:17   1689016217  8.170
2023-07-10 19:12:17   1689016337  8.130
2023-07-10 19:14:17   1689016457  8.110
2023-07-10 19:16:16   1689016576  8.340
2023-07-10 19:18:17   1689016697  8.460
2023-07-10 19:20:17   1689016817  8.790
2023-07-10 19:22:17   1689016937  8.710
2023-07-10 19:24:17   1689017057  8.460
2023-07-10 19:26:17   1689017177  8.530
2023-07-10 19:28:17   1689017297  8.710
2023-07-10 19:30:17   1689017417  8.470
2023-07-10 19:32:17   1689017537  8.100
2023-07-10 19:34:17   1689017657  8.180
2023-07-10 19:36:17   1689017777  8.050
2023-07-10 19:38:17   1689017897  8.140
2023-07-10 19:40:17   1689018017  8.400
2023-07-10 19:42:17   1689018137  8.370
2023-07-10 19:44:17   1689018257  8.050
2023-07-10 19:46:17   1689018377  8.220
2023-07-10 19:48:17   1689018497  8.410
2023-07-10 19:50:17   1689018617  8.040
2023-07-10 19:52:17   1689018737  8.510
2023-07-10 19:54:17   1689018857  7.840
2023-07-10 19:56:17   1689018977  8.380
2023-07-10 19:58:17   1689019097  7.870
2023-07-10 20:00:17   1689019217  8.020
2023-07-10 20:02:17   1689019337  8.170
2023-07-10 20:04:17   1689019457  7.580
2023-07-10 20:06:17   1689019577  8.180
2023-07-10 20:08:17   1689019697  8.440
2023-07-10 20:10:18   1689019818  8.310
2023-07-10 20:12:17   1689019937  8.470
2023-07-10 20:14:17   1689020057  7.970
2023-07-10 20:16:17   1689020177  8.260
2023-07-10 20:18:17   1689020297  8.180
2023-07-10 20:20:17   1689020417  8.460
2023-07-10 20:22:17   1689020537  9.030
2023-07-10 20:24:17   1689020657  8.930
2023-07-10 20:26:17   1689020777  8.740
2023-07-10 20:28:16   1689020896  8.300
2023-07-10 20:30:17   1689021017  8.180
2023-07-10 20:32:17   1689021137  8.400
2023-07-10 20:34:17   1689021257  9.120
2023-07-10 20:36:17   1689021377  9.230
2023-07-10 20:38:17   1689021497  9.100
2023-07-10 20:40:17   1689021617  9.080
2023-07-10 20:42:17   1689021737  8.910
2023-07-10 20:44:17   1689021857  8.510
2023-07-10 20:46:17   1689021977  9.470
2023-07-10 20:48:17   1689022097  9.350
2023-07-10 20:50:17   1689022217  9.590
2023-07-10 20:52:16   1689022336  9.010
2023-07-10 20:54:17   1689022457  9.600
2023-07-10 20:56:17   1689022577  9.670
2023-07-10 20:58:17   1689022697  8.920
2023-07-10 21:00:17   1689022817  8.240
2023-07-10 21:02:17   1689022937  9.180
2023-07-10 21:04:17   1689023057  9.560
2023-07-10 21:06:17   1689023177  9.810
2023-07-10 21:08:17   1689023297  9.210
2023-07-10 21:10:17   1689023417  8.850
2023-07-10 21:12:17   1689023537  8.430
2023-07-10 21:14:17   1689023657  9.490
2023-07-10 21:16:17   1689023777  8.710
2023-07-10 21:18:17   1689023897  9.400
2023-07-10 21:20:17   1689024017  8.560
2023-07-10 21:22:17   1689024137  8.930
2023-07-10 21:24:17   1689024257  8.200
2023-07-10 21:26:17   1689024377  9.410
2023-07-10 21:28:17   1689024497  9.490
2023-07-10 21:30:17   1689024617  9.410
2023-07-10 21:32:17   1689024737  8.610
2023-07-10 21:34:17   1689024857  8.530
2023-07-10 21:36:17   1689024977  8.520
2023-07-10 21:38:17   1689025097  9.460
2023-07-10 21:40:17   1689025217  9.250
2023-07-10 21:42:16   1689025336  8.850
2023-07-10 21:44:17   1689025457  9.000
2023-07-10 21:46:17   1689025577  8.760
2023-07-10 21:48:17   1689025697  9.360
2023-07-10 21:50:17   1689025817 10.170
2023-07-10 21:52:17   1689025937  9.550
2023-07-10 21:54:17   1689026057  9.380
2023-07-10 21:56:17   1689026177  8.810
2023-07-10 21:58:17   1689026297  8.370
2023-07-10 22:00:17   1689026417  8.860
2023-07-10 22:02:17   1689026537  9.260
2023-07-10 22:04:17   1689026657  9.810
2023-07-10 22:06:17   1689026777 10.110
2023-07-10 22:08:17   1689026897  9.880
2023-07-10 22:10:17   1689027017  9.060
2023-07-10 22:12:17   1689027137  9.700
2023-07-10 22:14:17   1689027257  9.030
2023-07-10 22:16:17   1689027377  9.430
2023-07-10 22:18:16   1689027496  9.700
2023-07-10 22:20:17   1689027617 10.230
2023-07-10 22:22:17   1689027737  9.180
2023-07-10 22:24:17   1689027857  9.200
2023-07-10 22:26:16   1689027976  9.260
2023-07-10 22:28:17   1689028097  9.020
2023-07-10 22:30:17   1689028217  9.100
2023-07-10 22:32:17   1689028337  9.000
2023-07-10 22:34:17   1689028457  9.140
2023-07-10 22:36:17   1689028577 10.080
2023-07-10 22:38:17   1689028697 10.150
2023-07-10 22:40:17   1689028817 10.070
2023-07-10 22:42:17   1689028937  9.960
2023-07-10 22:44:17   1689029057 10.160
2023-07-10 22:46:17   1689029177 10.440
2023-07-10 22:48:17   1689029297 10.020
2023-07-10 22:50:17   1689029417  9.740
2023-07-10 22:52:17   1689029537 11.290
2023-07-10 22:54:17   1689029657 10.690
2023-07-10 22:56:17   1689029777 10.750
2023-07-10 22:58:17   1689029897 10.270
2023-07-10 23:00:17   1689030017 10.190
2023-07-10 23:02:17   1689030137 10.570
2023-07-10 23:04:17   1689030257 10.250
2023-07-10 23:06:17   1689030377 10.220
2023-07-10 23:08:17   1689030497 10.050
2023-07-10 23:10:17   1689030617 10.240
2023-07-10 23:12:17   1689030737 11.040
2023-07-10 23:14:17   1689030857  9.750
2023-07-10 23:16:17   1689030977  9.890
2023-07-10 23:18:17   1689031097 10.510
2023-07-10 23:20:17   1689031217 10.890
2023-07-10 23:22:17   1689031337 10.920
2023-07-10 23:24:17   1689031457 10.730
2023-07-10 23:26:17   1689031577 10.720
2023-07-10 23:28:17   1689031697 10.780
2023-07-10 23:30:17   1689031817 10.670
2023-07-10 23:32:17   1689031937 10.980
2023-07-10 23:34:17   1689032057 10.850
2023-07-10 23:36:17   1689032177 10.650
2023-07-10 23:38:17   1689032297 10.730
2023-07-10 23:40:17   1689032417 11.390
2023-07-10 23:42:17   1689032537 10.520
2023-07-10 23:44:17   1689032657 10.570
2023-07-10 23:46:17   1689032777 10.750
2023-07-10 23:48:17   1689032897 10.800
2023-07-10 23:50:17   1689033017 10.540
2023-07-10 23:52:17   1689033137 11.220
2023-07-10 23:54:17   1689033257  9.980
2023-07-10 23:56:17   1689033377  9.910
2023-07-10 23:58:17   1689033497 10.050