2023-07-10 00:00:02 1688947202 8.133 2023-07-10 00:02:02 1688947322 8.127 2023-07-10 00:04:02 1688947442 8.123 2023-07-10 00:06:02 1688947562 8.120 2023-07-10 00:10:02 1688947802 8.141 2023-07-10 00:12:02 1688947922 8.155 2023-07-10 00:14:02 1688948042 8.171 2023-07-10 00:16:02 1688948162 8.185 2023-07-10 00:20:02 1688948402 8.202 2023-07-10 00:22:02 1688948522 8.212 2023-07-10 00:26:02 1688948762 8.233 2023-07-10 00:28:02 1688948882 8.243 2023-07-10 00:30:02 1688949002 8.255 2023-07-10 00:32:02 1688949122 8.266 2023-07-10 00:34:02 1688949242 8.283 2023-07-10 00:36:01 1688949361 8.298 2023-07-10 00:38:02 1688949482 8.316 2023-07-10 00:40:02 1688949602 8.343 2023-07-10 00:42:02 1688949722 8.361 2023-07-10 00:44:02 1688949842 8.372 2023-07-10 00:46:02 1688949962 8.377 2023-07-10 00:50:02 1688950202 8.371 2023-07-10 00:52:02 1688950322 8.369 2023-07-10 00:54:02 1688950442 8.368 2023-07-10 00:56:02 1688950562 8.374 2023-07-10 01:00:02 1688950802 8.401 2023-07-10 01:02:02 1688950922 8.411 2023-07-10 01:04:02 1688951042 8.420 2023-07-10 01:06:02 1688951162 8.424 2023-07-10 01:08:02 1688951282 8.423 2023-07-10 01:10:02 1688951402 8.424 2023-07-10 01:12:02 1688951522 8.432 2023-07-10 01:14:02 1688951642 8.436 2023-07-10 01:16:02 1688951762 8.438 2023-07-10 01:18:02 1688951882 8.442 2023-07-10 01:20:02 1688952002 8.453 2023-07-10 01:22:02 1688952122 8.465 2023-07-10 01:24:02 1688952242 8.489 2023-07-10 01:26:02 1688952362 8.505 2023-07-10 01:28:02 1688952482 8.527 2023-07-10 01:30:02 1688952602 8.537 2023-07-10 01:32:02 1688952722 8.544 2023-07-10 01:34:02 1688952842 8.547 2023-07-10 01:36:02 1688952962 8.546 2023-07-10 01:40:02 1688953202 8.537 2023-07-10 01:42:02 1688953322 8.536 2023-07-10 01:44:02 1688953442 8.541 2023-07-10 01:46:02 1688953562 8.544 2023-07-10 01:48:02 1688953682 8.546 2023-07-10 01:50:02 1688953802 8.557 2023-07-10 01:52:02 1688953922 8.561 2023-07-10 01:54:02 1688954042 8.569 2023-07-10 01:58:02 1688954282 8.580 2023-07-10 02:00:02 1688954402 8.595 2023-07-10 02:02:02 1688954522 8.603 2023-07-10 02:04:02 1688954642 8.604 2023-07-10 02:08:02 1688954882 8.631 2023-07-10 02:10:02 1688955002 8.653 2023-07-10 02:12:02 1688955122 8.673 2023-07-10 02:14:02 1688955242 8.687 2023-07-10 02:16:02 1688955362 8.692 2023-07-10 02:18:02 1688955482 8.694 2023-07-10 02:20:02 1688955602 8.694 2023-07-10 02:22:02 1688955722 8.696 2023-07-10 02:24:02 1688955842 8.695 2023-07-10 02:28:02 1688956082 8.679 2023-07-10 02:30:02 1688956202 8.678 2023-07-10 02:34:02 1688956442 8.657 2023-07-10 02:40:02 1688956802 8.647 2023-07-10 02:42:02 1688956922 8.647 2023-07-10 02:44:02 1688957042 8.647 2023-07-10 02:46:02 1688957162 8.635 2023-07-10 02:48:02 1688957282 8.633 2023-07-10 02:50:02 1688957402 8.632 2023-07-10 02:52:02 1688957522 8.633 2023-07-10 02:54:02 1688957642 8.642 2023-07-10 02:56:02 1688957762 8.651 2023-07-10 03:00:02 1688958002 8.635 2023-07-10 03:02:02 1688958122 8.631 2023-07-10 03:04:02 1688958242 8.636 2023-07-10 03:06:02 1688958362 8.636 2023-07-10 03:08:02 1688958482 8.640 2023-07-10 03:10:02 1688958602 8.644 2023-07-10 03:12:02 1688958722 8.635 2023-07-10 03:14:02 1688958842 8.620 2023-07-10 03:16:02 1688958962 8.603 2023-07-10 03:18:02 1688959082 8.590 2023-07-10 03:20:02 1688959202 8.579 2023-07-10 03:22:02 1688959322 8.562 2023-07-10 03:24:03 1688959443 8.555 2023-07-10 03:26:02 1688959562 8.556 2023-07-10 03:28:02 1688959682 8.557 2023-07-10 03:30:02 1688959802 8.557 2023-07-10 03:32:02 1688959922 8.556 2023-07-10 03:34:02 1688960042 8.548 2023-07-10 03:36:02 1688960162 8.552 2023-07-10 03:38:02 1688960282 8.557 2023-07-10 03:40:02 1688960402 8.546 2023-07-10 03:42:02 1688960522 8.553 2023-07-10 03:44:02 1688960642 8.578 2023-07-10 03:46:02 1688960762 8.618 2023-07-10 03:48:02 1688960882 8.663 2023-07-10 03:50:02 1688961002 8.709 2023-07-10 03:52:02 1688961122 8.756 2023-07-10 03:54:02 1688961242 8.800 2023-07-10 03:56:02 1688961362 8.841 2023-07-10 03:58:02 1688961482 8.879 2023-07-10 04:00:02 1688961602 8.918 2023-07-10 04:02:02 1688961722 8.953 2023-07-10 04:04:02 1688961842 8.984 2023-07-10 04:06:02 1688961962 9.008 2023-07-10 04:08:02 1688962082 9.030 2023-07-10 04:10:03 1688962203 9.052 2023-07-10 04:12:02 1688962322 9.070 2023-07-10 04:14:02 1688962442 9.086 2023-07-10 04:16:02 1688962562 9.097 2023-07-10 04:18:02 1688962682 9.104 2023-07-10 04:20:02 1688962802 9.114 2023-07-10 04:22:02 1688962922 9.119 2023-07-10 04:24:02 1688963042 9.092 2023-07-10 04:26:02 1688963162 9.028 2023-07-10 04:28:02 1688963282 8.934 2023-07-10 04:30:02 1688963402 8.823 2023-07-10 04:32:02 1688963522 8.714 2023-07-10 04:34:02 1688963642 8.622 2023-07-10 04:36:02 1688963762 8.532 2023-07-10 04:38:02 1688963882 8.441 2023-07-10 04:40:02 1688964002 8.364 2023-07-10 04:42:02 1688964122 8.294 2023-07-10 04:44:02 1688964242 8.215 2023-07-10 04:46:02 1688964362 8.145 2023-07-10 04:48:02 1688964482 8.085 2023-07-10 04:50:02 1688964602 8.035 2023-07-10 04:52:02 1688964722 7.985 2023-07-10 04:54:02 1688964842 7.934 2023-07-10 04:56:02 1688964962 7.880 2023-07-10 05:00:02 1688965202 7.779 2023-07-10 05:02:02 1688965322 7.724 2023-07-10 05:04:02 1688965442 7.676 2023-07-10 05:06:02 1688965562 7.631 2023-07-10 05:08:02 1688965682 7.593 2023-07-10 05:10:02 1688965802 7.554 2023-07-10 05:12:02 1688965922 7.516 2023-07-10 05:14:02 1688966042 7.478 2023-07-10 05:18:02 1688966282 7.364 2023-07-10 05:22:02 1688966522 7.256 2023-07-10 05:24:02 1688966642 7.209 2023-07-10 05:26:02 1688966762 7.165 2023-07-10 05:28:02 1688966882 7.128 2023-07-10 05:30:02 1688967002 7.103 2023-07-10 05:34:02 1688967242 7.063 2023-07-10 05:36:02 1688967362 7.052 2023-07-10 05:38:02 1688967482 7.002 2023-07-10 05:40:02 1688967602 6.901 2023-07-10 05:42:02 1688967722 6.778 2023-07-10 05:44:02 1688967842 6.694 2023-07-10 05:46:02 1688967962 6.635 2023-07-10 05:48:02 1688968082 6.585 2023-07-10 05:50:02 1688968202 6.550 2023-07-10 05:52:02 1688968322 6.524 2023-07-10 05:54:02 1688968442 6.521 2023-07-10 05:56:02 1688968562 6.534 2023-07-10 05:58:02 1688968682 6.555 2023-07-10 06:00:02 1688968802 6.579 2023-07-10 06:02:02 1688968922 6.597 2023-07-10 06:04:02 1688969042 6.542 2023-07-10 06:06:03 1688969163 6.467 2023-07-10 06:08:02 1688969282 6.420 2023-07-10 06:10:02 1688969402 6.403 2023-07-10 06:12:02 1688969522 6.407 2023-07-10 06:16:02 1688969762 6.431 2023-07-10 06:18:02 1688969882 6.440 2023-07-10 06:20:02 1688970002 6.434 2023-07-10 06:22:02 1688970122 6.410 2023-07-10 06:24:02 1688970242 6.378 2023-07-10 06:26:02 1688970362 6.347 2023-07-10 06:28:02 1688970482 6.317 2023-07-10 06:30:02 1688970602 6.294 2023-07-10 06:32:02 1688970722 6.279 2023-07-10 06:34:02 1688970842 6.263 2023-07-10 06:36:02 1688970962 6.244 2023-07-10 06:38:02 1688971082 6.233 2023-07-10 06:40:03 1688971203 6.224 2023-07-10 06:42:02 1688971322 6.220 2023-07-10 06:44:02 1688971442 6.209 2023-07-10 06:46:02 1688971562 6.191 2023-07-10 06:50:02 1688971802 6.152 2023-07-10 06:52:02 1688971922 6.141 2023-07-10 06:54:02 1688972042 6.132 2023-07-10 06:56:03 1688972163 6.117 2023-07-10 06:58:02 1688972282 6.098 2023-07-10 07:00:02 1688972402 6.081 2023-07-10 07:02:02 1688972522 6.071 2023-07-10 07:04:02 1688972642 6.060 2023-07-10 07:06:02 1688972762 6.046 2023-07-10 07:10:03 1688973003 6.030 2023-07-10 07:12:02 1688973122 6.029 2023-07-10 07:14:02 1688973242 6.026 2023-07-10 07:16:03 1688973363 6.020 2023-07-10 07:18:02 1688973482 6.016 2023-07-10 07:20:02 1688973602 6.013 2023-07-10 07:22:02 1688973722 6.006 2023-07-10 07:24:02 1688973842 5.992 2023-07-10 07:26:02 1688973962 5.957 2023-07-10 07:28:02 1688974082 5.912 2023-07-10 07:30:02 1688974202 5.856 2023-07-10 07:32:02 1688974322 5.798 2023-07-10 07:34:02 1688974442 5.750 2023-07-10 07:36:02 1688974562 5.711 2023-07-10 07:38:02 1688974682 5.683 2023-07-10 07:40:02 1688974802 5.653 2023-07-10 07:42:02 1688974922 5.624 2023-07-10 07:44:02 1688975042 5.602 2023-07-10 07:46:02 1688975162 5.582 2023-07-10 07:48:02 1688975282 5.568 2023-07-10 07:50:02 1688975402 5.562 2023-07-10 07:52:02 1688975522 5.556 2023-07-10 07:54:02 1688975642 5.543 2023-07-10 07:56:02 1688975762 5.530 2023-07-10 07:58:03 1688975883 5.512 2023-07-10 08:00:02 1688976002 5.492 2023-07-10 08:02:02 1688976122 5.475 2023-07-10 08:04:02 1688976242 5.459 2023-07-10 08:06:02 1688976362 5.441 2023-07-10 08:08:02 1688976482 5.427 2023-07-10 08:12:02 1688976722 5.437 2023-07-10 08:14:02 1688976842 5.445 2023-07-10 08:16:02 1688976962 5.461 2023-07-10 08:18:01 1688977081 5.479 2023-07-10 08:20:02 1688977202 5.496 2023-07-10 08:22:02 1688977322 5.507 2023-07-10 08:24:02 1688977442 5.519 2023-07-10 08:26:02 1688977562 5.529 2023-07-10 08:30:02 1688977802 5.553 2023-07-10 08:32:02 1688977922 5.555 2023-07-10 08:34:02 1688978042 5.554 2023-07-10 08:36:02 1688978162 5.552 2023-07-10 08:38:01 1688978281 5.547 2023-07-10 08:40:02 1688978402 5.523 2023-07-10 08:42:02 1688978522 5.485 2023-07-10 08:44:02 1688978642 5.439 2023-07-10 08:46:02 1688978762 5.393 2023-07-10 08:48:02 1688978882 5.346 2023-07-10 08:50:02 1688979002 5.302 2023-07-10 08:52:02 1688979122 5.265 2023-07-10 08:54:02 1688979242 5.233 2023-07-10 08:56:02 1688979362 5.198 2023-07-10 08:58:01 1688979481 5.167 2023-07-10 09:00:02 1688979602 5.136 2023-07-10 09:02:02 1688979722 5.108 2023-07-10 09:04:02 1688979842 5.080 2023-07-10 09:06:02 1688979962 5.052 2023-07-10 09:08:02 1688980082 5.023 2023-07-10 09:10:02 1688980202 4.995 2023-07-10 09:12:02 1688980322 4.967 2023-07-10 09:14:02 1688980442 4.940 2023-07-10 09:16:02 1688980562 4.920 2023-07-10 09:18:02 1688980682 4.905 2023-07-10 09:20:02 1688980802 4.885 2023-07-10 09:22:02 1688980922 4.865 2023-07-10 09:24:02 1688981042 4.846 2023-07-10 09:26:03 1688981163 4.836 2023-07-10 09:30:02 1688981402 4.841 2023-07-10 09:32:02 1688981522 4.850 2023-07-10 09:34:02 1688981642 4.862 2023-07-10 09:36:02 1688981762 4.863 2023-07-10 09:38:02 1688981882 4.858 2023-07-10 09:40:02 1688982002 4.861 2023-07-10 09:42:02 1688982122 4.861 2023-07-10 09:44:02 1688982242 4.859 2023-07-10 09:46:02 1688982362 4.856 2023-07-10 09:48:02 1688982482 4.852 2023-07-10 09:50:02 1688982602 4.882 2023-07-10 09:52:02 1688982722 4.943 2023-07-10 09:54:02 1688982842 5.005 2023-07-10 09:56:02 1688982962 5.063 2023-07-10 09:58:02 1688983082 5.119 2023-07-10 10:00:02 1688983202 5.174 2023-07-10 10:02:02 1688983322 5.222 2023-07-10 10:04:02 1688983442 5.264 2023-07-10 10:08:02 1688983682 5.332 2023-07-10 10:12:02 1688983922 5.388 2023-07-10 10:16:02 1688984162 5.430 2023-07-10 10:18:02 1688984282 5.444 2023-07-10 10:20:02 1688984402 5.453 2023-07-10 10:22:02 1688984522 5.460 2023-07-10 10:24:01 1688984641 5.458 2023-07-10 10:26:02 1688984762 5.452 2023-07-10 10:28:02 1688984882 5.424 2023-07-10 10:30:02 1688985002 5.367 2023-07-10 10:32:02 1688985122 5.303 2023-07-10 10:34:03 1688985243 5.239 2023-07-10 10:36:02 1688985362 5.169 2023-07-10 10:38:02 1688985482 5.100 2023-07-10 10:40:02 1688985602 5.036 2023-07-10 10:42:02 1688985722 4.976 2023-07-10 10:44:02 1688985842 4.926 2023-07-10 10:46:02 1688985962 4.879 2023-07-10 10:48:02 1688986082 4.847 2023-07-10 10:50:02 1688986202 4.837 2023-07-10 10:52:02 1688986322 4.850 2023-07-10 10:54:02 1688986442 4.849 2023-07-10 10:56:02 1688986562 4.846 2023-07-10 10:58:02 1688986682 4.848 2023-07-10 11:00:02 1688986802 4.852 2023-07-10 11:02:02 1688986922 4.852 2023-07-10 11:04:02 1688987042 4.854 2023-07-10 11:06:02 1688987162 4.862 2023-07-10 11:08:02 1688987282 4.872 2023-07-10 11:10:02 1688987402 4.876 2023-07-10 11:12:02 1688987522 4.875 2023-07-10 11:14:02 1688987642 4.882 2023-07-10 11:16:02 1688987762 4.888 2023-07-10 11:18:02 1688987882 4.895 2023-07-10 11:22:02 1688988122 4.916 2023-07-10 11:24:02 1688988242 4.926 2023-07-10 11:26:02 1688988362 4.936 2023-07-10 11:28:02 1688988482 4.947 2023-07-10 11:32:02 1688988722 4.962 2023-07-10 11:34:02 1688988842 4.970 2023-07-10 11:38:02 1688989082 4.976 2023-07-10 11:40:02 1688989202 4.973 2023-07-10 11:42:01 1688989321 4.966 2023-07-10 11:44:02 1688989442 4.954 2023-07-10 11:46:02 1688989562 4.948 2023-07-10 11:48:02 1688989682 4.968 2023-07-10 11:50:02 1688989802 4.999 2023-07-10 11:52:02 1688989922 5.032 2023-07-10 11:54:02 1688990042 5.042 2023-07-10 11:56:02 1688990162 5.023 2023-07-10 11:58:02 1688990282 4.989 2023-07-10 12:00:02 1688990402 4.951 2023-07-10 12:02:02 1688990522 4.909 2023-07-10 12:04:02 1688990642 4.870 2023-07-10 12:06:02 1688990762 4.833 2023-07-10 12:10:02 1688991002 4.756 2023-07-10 12:12:02 1688991122 4.719 2023-07-10 12:14:02 1688991242 4.687 2023-07-10 12:16:02 1688991362 4.654 2023-07-10 12:18:02 1688991482 4.625 2023-07-10 12:20:02 1688991602 4.598 2023-07-10 12:22:02 1688991722 4.573 2023-07-10 12:26:02 1688991962 4.539 2023-07-10 12:28:02 1688992082 4.526 2023-07-10 12:30:02 1688992202 4.507 2023-07-10 12:32:02 1688992322 4.488 2023-07-10 12:36:02 1688992562 4.450 2023-07-10 12:38:02 1688992682 4.430 2023-07-10 12:40:02 1688992802 4.415 2023-07-10 12:42:02 1688992922 4.402 2023-07-10 12:44:02 1688993042 4.391 2023-07-10 12:46:02 1688993162 4.387 2023-07-10 12:48:02 1688993282 4.380 2023-07-10 12:50:02 1688993402 4.368 2023-07-10 12:52:02 1688993522 4.359 2023-07-10 12:54:02 1688993642 4.348 2023-07-10 12:58:02 1688993882 4.322 2023-07-10 13:00:02 1688994002 4.314 2023-07-10 13:02:02 1688994122 4.305 2023-07-10 13:04:02 1688994242 4.297 2023-07-10 13:06:02 1688994362 4.285 2023-07-10 13:08:02 1688994482 4.273 2023-07-10 13:10:02 1688994602 4.264 2023-07-10 13:12:02 1688994722 4.258 2023-07-10 13:14:02 1688994842 4.253 2023-07-10 13:16:02 1688994962 4.249 2023-07-10 13:18:02 1688995082 4.245 2023-07-10 13:20:02 1688995202 4.238 2023-07-10 13:22:02 1688995322 4.229 2023-07-10 13:24:02 1688995442 4.223 2023-07-10 13:26:02 1688995562 4.214 2023-07-10 13:28:02 1688995682 4.205 2023-07-10 13:30:02 1688995802 4.195 2023-07-10 13:32:02 1688995922 4.188 2023-07-10 13:34:02 1688996042 4.184 2023-07-10 13:36:02 1688996162 4.178 2023-07-10 13:38:02 1688996282 4.171 2023-07-10 13:40:02 1688996402 4.176 2023-07-10 13:42:01 1688996521 4.200 2023-07-10 13:44:02 1688996642 4.239 2023-07-10 13:48:02 1688996882 4.297 2023-07-10 13:50:02 1688997002 4.323 2023-07-10 13:52:02 1688997122 4.361 2023-07-10 13:54:02 1688997242 4.401 2023-07-10 13:56:02 1688997362 4.436 2023-07-10 13:58:02 1688997482 4.467 2023-07-10 14:04:02 1688997842 4.531 2023-07-10 14:06:02 1688997962 4.545 2023-07-10 14:08:02 1688998082 4.551 2023-07-10 14:10:02 1688998202 4.554 2023-07-10 14:12:02 1688998322 4.552 2023-07-10 14:14:02 1688998442 4.547 2023-07-10 14:16:02 1688998562 4.543 2023-07-10 14:18:02 1688998682 4.530 2023-07-10 14:20:02 1688998802 4.510 2023-07-10 14:22:02 1688998922 4.493 2023-07-10 14:24:02 1688999042 4.474 2023-07-10 14:26:02 1688999162 4.461 2023-07-10 14:28:02 1688999282 4.432 2023-07-10 14:30:02 1688999402 4.388 2023-07-10 14:32:02 1688999522 4.340 2023-07-10 14:34:02 1688999642 4.294 2023-07-10 14:36:02 1688999762 4.251 2023-07-10 14:38:02 1688999882 4.214 2023-07-10 14:42:02 1689000122 4.155 2023-07-10 14:44:02 1689000242 4.142 2023-07-10 14:46:02 1689000362 4.135 2023-07-10 14:52:02 1689000722 4.133 2023-07-10 14:54:02 1689000842 4.132 2023-07-10 14:56:02 1689000962 4.124 2023-07-10 14:58:02 1689001082 4.109 2023-07-10 15:00:02 1689001202 4.088 2023-07-10 15:04:02 1689001442 4.052 2023-07-10 15:06:02 1689001562 4.036 2023-07-10 15:08:02 1689001682 4.022 2023-07-10 15:10:02 1689001802 4.011 2023-07-10 15:12:02 1689001922 4.011 2023-07-10 15:14:02 1689002042 4.013 2023-07-10 15:16:02 1689002162 4.024 2023-07-10 15:20:02 1689002402 4.036 2023-07-10 15:22:02 1689002522 4.037 2023-07-10 15:24:02 1689002642 4.040 2023-07-10 15:26:02 1689002762 4.041 2023-07-10 15:28:02 1689002882 4.037 2023-07-10 15:30:02 1689003002 4.057 2023-07-10 15:32:02 1689003122 4.105 2023-07-10 15:34:01 1689003241 4.161 2023-07-10 15:36:02 1689003362 4.216 2023-07-10 15:40:02 1689003602 4.291 2023-07-10 15:42:01 1689003721 4.314 2023-07-10 15:44:02 1689003842 4.328 2023-07-10 15:46:02 1689003962 4.337 2023-07-10 15:48:02 1689004082 4.343 2023-07-10 15:50:02 1689004202 4.345 2023-07-10 15:52:02 1689004322 4.347 2023-07-10 15:56:02 1689004562 4.346 2023-07-10 15:58:02 1689004682 4.342 2023-07-10 16:00:02 1689004802 4.341 2023-07-10 16:02:02 1689004922 4.338 2023-07-10 16:04:02 1689005042 4.336 2023-07-10 16:06:02 1689005162 4.334 2023-07-10 16:08:02 1689005282 4.333 2023-07-10 16:10:02 1689005402 4.332 2023-07-10 16:12:02 1689005522 4.329 2023-07-10 16:14:02 1689005642 4.327 2023-07-10 16:16:02 1689005762 4.327 2023-07-10 16:18:02 1689005882 4.327 2023-07-10 16:20:02 1689006002 4.327 2023-07-10 16:22:01 1689006121 4.328 2023-07-10 16:26:02 1689006362 4.336 2023-07-10 16:28:02 1689006482 4.336 2023-07-10 16:30:02 1689006602 4.342 2023-07-10 16:32:02 1689006722 4.348 2023-07-10 16:34:02 1689006842 4.355 2023-07-10 16:36:02 1689006962 4.366 2023-07-10 16:38:01 1689007081 4.377 2023-07-10 16:40:02 1689007202 4.388 2023-07-10 16:42:02 1689007322 4.398 2023-07-10 16:44:02 1689007442 4.410 2023-07-10 16:46:01 1689007561 4.423 2023-07-10 16:48:02 1689007682 4.440 2023-07-10 16:50:02 1689007802 4.455 2023-07-10 16:52:02 1689007922 4.472 2023-07-10 16:54:02 1689008042 4.488 2023-07-10 16:56:02 1689008162 4.504 2023-07-10 16:58:02 1689008282 4.520 2023-07-10 17:00:02 1689008402 4.536 2023-07-10 17:02:02 1689008522 4.552 2023-07-10 17:06:02 1689008762 4.587 2023-07-10 17:08:01 1689008881 4.604 2023-07-10 17:10:02 1689009002 4.621 2023-07-10 17:12:02 1689009122 4.637 2023-07-10 17:14:02 1689009242 4.655 2023-07-10 17:16:02 1689009362 4.674 2023-07-10 17:18:02 1689009482 4.694 2023-07-10 17:22:02 1689009722 4.733 2023-07-10 17:24:02 1689009842 4.755 2023-07-10 17:26:02 1689009962 4.776 2023-07-10 17:28:02 1689010082 4.795 2023-07-10 17:30:02 1689010202 4.814 2023-07-10 17:32:02 1689010322 4.833 2023-07-10 17:34:02 1689010442 4.853 2023-07-10 17:38:02 1689010682 4.896 2023-07-10 17:40:02 1689010802 4.918 2023-07-10 17:42:02 1689010922 4.938 2023-07-10 17:44:02 1689011042 4.963 2023-07-10 17:48:02 1689011282 5.018 2023-07-10 17:50:02 1689011402 5.046 2023-07-10 17:52:02 1689011522 5.076 2023-07-10 17:54:02 1689011642 5.104 2023-07-10 17:56:02 1689011762 5.130 2023-07-10 17:58:02 1689011882 5.156 2023-07-10 18:00:02 1689012002 5.184 2023-07-10 18:02:02 1689012122 5.215 2023-07-10 18:04:02 1689012242 5.247 2023-07-10 18:06:02 1689012362 5.280 2023-07-10 18:08:01 1689012481 5.309 2023-07-10 18:10:02 1689012602 5.340 2023-07-10 18:14:02 1689012842 5.402 2023-07-10 18:18:02 1689013082 5.463 2023-07-10 18:20:02 1689013202 5.490 2023-07-10 18:22:02 1689013322 5.516 2023-07-10 18:24:02 1689013442 5.544 2023-07-10 18:26:02 1689013562 5.569 2023-07-10 18:28:02 1689013682 5.592 2023-07-10 18:32:02 1689013922 5.645 2023-07-10 18:34:02 1689014042 5.672 2023-07-10 18:36:02 1689014162 5.701 2023-07-10 18:38:02 1689014282 5.726 2023-07-10 18:40:02 1689014402 5.752 2023-07-10 18:42:02 1689014522 5.776 2023-07-10 18:44:02 1689014642 5.804 2023-07-10 18:46:05 1689014765 5.829 2023-07-10 18:48:02 1689014882 5.856 2023-07-10 18:52:02 1689015122 5.913 2023-07-10 18:56:01 1689015361 5.963 2023-07-10 18:58:02 1689015482 5.987 2023-07-10 19:00:02 1689015602 6.009 2023-07-10 19:02:02 1689015722 6.032 2023-07-10 19:04:02 1689015842 6.055 2023-07-10 19:06:02 1689015962 6.080 2023-07-10 19:08:02 1689016082 6.107 2023-07-10 19:12:01 1689016321 6.164 2023-07-10 19:14:02 1689016442 6.192 2023-07-10 19:16:02 1689016562 6.217 2023-07-10 19:18:02 1689016682 6.246 2023-07-10 19:20:02 1689016802 6.276 2023-07-10 19:22:02 1689016922 6.307 2023-07-10 19:24:01 1689017041 6.341 2023-07-10 19:26:02 1689017162 6.372 2023-07-10 19:28:02 1689017282 6.404 2023-07-10 19:30:02 1689017402 6.434 2023-07-10 19:32:02 1689017522 6.461 2023-07-10 19:34:02 1689017642 6.484 2023-07-10 19:36:02 1689017762 6.503 2023-07-10 19:38:02 1689017882 6.519 2023-07-10 19:40:02 1689018002 6.537 2023-07-10 19:42:02 1689018122 6.555 2023-07-10 19:44:02 1689018242 6.574 2023-07-10 19:46:02 1689018362 6.594 2023-07-10 19:48:02 1689018482 6.615 2023-07-10 19:50:02 1689018602 6.636 2023-07-10 19:52:02 1689018722 6.653 2023-07-10 19:54:01 1689018841 6.671 2023-07-10 19:56:02 1689018962 6.692 2023-07-10 19:58:02 1689019082 6.711 2023-07-10 20:02:02 1689019322 6.749 2023-07-10 20:04:02 1689019442 6.770 2023-07-10 20:06:02 1689019562 6.791 2023-07-10 20:08:02 1689019682 6.809 2023-07-10 20:10:03 1689019803 6.828 2023-07-10 20:12:02 1689019922 6.848 2023-07-10 20:14:02 1689020042 6.866 2023-07-10 20:16:02 1689020162 6.887 2023-07-10 20:18:02 1689020282 6.903 2023-07-10 20:20:02 1689020402 6.919 2023-07-10 20:22:02 1689020522 6.939 2023-07-10 20:24:02 1689020642 6.967 2023-07-10 20:26:02 1689020762 7.000 2023-07-10 20:28:02 1689020882 7.032 2023-07-10 20:30:02 1689021002 7.061 2023-07-10 20:32:02 1689021122 7.084 2023-07-10 20:34:02 1689021242 7.107 2023-07-10 20:36:02 1689021362 7.131 2023-07-10 20:38:02 1689021482 7.156 2023-07-10 20:40:02 1689021602 7.180 2023-07-10 20:42:02 1689021722 7.207 2023-07-10 20:44:02 1689021842 7.237 2023-07-10 20:46:02 1689021962 7.264 2023-07-10 20:48:02 1689022082 7.296 2023-07-10 20:50:02 1689022202 7.329 2023-07-10 20:52:01 1689022321 7.362 2023-07-10 20:54:02 1689022442 7.393 2023-07-10 20:56:02 1689022562 7.424 2023-07-10 20:58:02 1689022682 7.454 2023-07-10 21:00:02 1689022802 7.487 2023-07-10 21:02:02 1689022922 7.517 2023-07-10 21:04:02 1689023042 7.542 2023-07-10 21:06:02 1689023162 7.563 2023-07-10 21:08:02 1689023282 7.591 2023-07-10 21:10:02 1689023402 7.616 2023-07-10 21:12:02 1689023522 7.638 2023-07-10 21:14:02 1689023642 7.659 2023-07-10 21:16:02 1689023762 7.682 2023-07-10 21:18:02 1689023882 7.706 2023-07-10 21:20:02 1689024002 7.724 2023-07-10 21:22:02 1689024122 7.741 2023-07-10 21:24:01 1689024241 7.757 2023-07-10 21:26:02 1689024362 7.771 2023-07-10 21:30:02 1689024602 7.810 2023-07-10 21:32:02 1689024722 7.832 2023-07-10 21:34:02 1689024842 7.854 2023-07-10 21:36:02 1689024962 7.877 2023-07-10 21:38:02 1689025082 7.895 2023-07-10 21:40:02 1689025202 7.915 2023-07-10 21:42:01 1689025321 7.934 2023-07-10 21:44:02 1689025442 7.954 2023-07-10 21:46:02 1689025562 7.974 2023-07-10 21:48:02 1689025682 7.995 2023-07-10 21:50:02 1689025802 8.013 2023-07-10 21:52:02 1689025922 8.029 2023-07-10 21:54:02 1689026042 8.049 2023-07-10 21:56:02 1689026162 8.071 2023-07-10 21:58:02 1689026282 8.091 2023-07-10 22:00:02 1689026402 8.108 2023-07-10 22:02:02 1689026522 8.124 2023-07-10 22:06:01 1689026761 8.169 2023-07-10 22:08:02 1689026882 8.195 2023-07-10 22:10:02 1689027002 8.223 2023-07-10 22:12:02 1689027122 8.248 2023-07-10 22:14:02 1689027242 8.267 2023-07-10 22:16:02 1689027362 8.281 2023-07-10 22:18:02 1689027482 8.292 2023-07-10 22:20:02 1689027602 8.305 2023-07-10 22:22:02 1689027722 8.320 2023-07-10 22:24:02 1689027842 8.338 2023-07-10 22:26:01 1689027961 8.352 2023-07-10 22:28:02 1689028082 8.362 2023-07-10 22:30:02 1689028202 8.368 2023-07-10 22:32:01 1689028321 8.374 2023-07-10 22:34:02 1689028442 8.377 2023-07-10 22:36:02 1689028562 8.380 2023-07-10 22:38:02 1689028682 8.393 2023-07-10 22:40:02 1689028802 8.410 2023-07-10 22:42:02 1689028922 8.434 2023-07-10 22:44:02 1689029042 8.457 2023-07-10 22:46:02 1689029162 8.481 2023-07-10 22:48:02 1689029282 8.503 2023-07-10 22:50:02 1689029402 8.526 2023-07-10 22:52:02 1689029522 8.549 2023-07-10 22:54:02 1689029642 8.569 2023-07-10 22:56:02 1689029762 8.584 2023-07-10 22:58:02 1689029882 8.600 2023-07-10 23:00:02 1689030002 8.615 2023-07-10 23:02:01 1689030121 8.626 2023-07-10 23:04:02 1689030242 8.645 2023-07-10 23:06:02 1689030362 8.662 2023-07-10 23:10:02 1689030602 8.699 2023-07-10 23:14:02 1689030842 8.728 2023-07-10 23:16:02 1689030962 8.741 2023-07-10 23:18:02 1689031082 8.758 2023-07-10 23:20:02 1689031202 8.770 2023-07-10 23:22:01 1689031321 8.778 2023-07-10 23:24:02 1689031442 8.786 2023-07-10 23:28:02 1689031682 8.810 2023-07-10 23:30:02 1689031802 8.829 2023-07-10 23:32:02 1689031922 8.844 2023-07-10 23:34:02 1689032042 8.856 2023-07-10 23:36:02 1689032162 8.872 2023-07-10 23:38:02 1689032282 8.889 2023-07-10 23:40:02 1689032402 8.907 2023-07-10 23:42:02 1689032522 8.922 2023-07-10 23:44:02 1689032642 8.935 2023-07-10 23:46:02 1689032762 8.947 2023-07-10 23:48:02 1689032882 8.958 2023-07-10 23:50:02 1689033002 8.974 2023-07-10 23:52:02 1689033122 8.986 2023-07-10 23:54:02 1689033242 8.996 2023-07-10 23:56:02 1689033362 9.004 2023-07-10 23:58:02 1689033482 9.008