2023-07-10 00:00:01   1688947201 11.500
2023-07-10 00:02:02   1688947322 10.500
2023-07-10 00:04:01   1688947441 10.300
2023-07-10 00:06:01   1688947561 10.700
2023-07-10 00:08:01   1688947681  7.400
2023-07-10 00:10:01   1688947801  7.000
2023-07-10 00:12:02   1688947922  7.400
2023-07-10 00:14:01   1688948041  6.700
2023-07-10 00:16:01   1688948161  6.800
2023-07-10 00:18:02   1688948282  7.000
2023-07-10 00:20:01   1688948401  7.300
2023-07-10 00:22:02   1688948522  8.200
2023-07-10 00:24:01   1688948641  8.000
2023-07-10 00:26:01   1688948761  8.900
2023-07-10 00:28:01   1688948881  8.400
2023-07-10 00:30:02   1688949002  7.400
2023-07-10 00:32:01   1688949121  6.900
2023-07-10 00:34:01   1688949241  6.800
2023-07-10 00:36:01   1688949361  6.700
2023-07-10 00:38:01   1688949481  7.300
2023-07-10 00:40:01   1688949601  7.400
2023-07-10 00:42:01   1688949721  6.300
2023-07-10 00:44:01   1688949841  6.500
2023-07-10 00:46:01   1688949961  7.400
2023-07-10 00:48:01   1688950081  7.900
2023-07-10 00:50:01   1688950201  7.000
2023-07-10 00:52:01   1688950321  8.000
2023-07-10 00:54:01   1688950441  7.900
2023-07-10 00:56:01   1688950561  8.200
2023-07-10 00:58:01   1688950681  8.700
2023-07-10 01:00:02   1688950802  8.200
2023-07-10 01:02:01   1688950921  7.400
2023-07-10 01:04:01   1688951041  7.400
2023-07-10 01:06:02   1688951162  7.200
2023-07-10 01:08:01   1688951281  8.300
2023-07-10 01:10:01   1688951401  8.400
2023-07-10 01:12:01   1688951521  8.100
2023-07-10 01:14:01   1688951641  7.800
2023-07-10 01:16:01   1688951761  7.800
2023-07-10 01:18:01   1688951881  8.500
2023-07-10 01:20:01   1688952001  7.300
2023-07-10 01:22:01   1688952121  7.200
2023-07-10 01:24:01   1688952241  7.800
2023-07-10 01:26:01   1688952361  7.900
2023-07-10 01:28:01   1688952481  7.500
2023-07-10 01:30:01   1688952601  7.300
2023-07-10 01:32:01   1688952721  7.200
2023-07-10 01:34:01   1688952841  7.900
2023-07-10 01:36:01   1688952961  8.400
2023-07-10 01:38:01   1688953081  7.400
2023-07-10 01:40:02   1688953202  8.200
2023-07-10 01:42:01   1688953321  7.500
2023-07-10 01:44:01   1688953441  7.200
2023-07-10 01:46:01   1688953561  7.600
2023-07-10 01:48:02   1688953682  7.900
2023-07-10 01:50:01   1688953801  8.400
2023-07-10 01:52:01   1688953921  8.200
2023-07-10 01:54:01   1688954041  8.000
2023-07-10 01:56:02   1688954162  7.900
2023-07-10 01:58:01   1688954281  6.800
2023-07-10 02:00:01   1688954401  9.200
2023-07-10 02:02:01   1688954521  8.700
2023-07-10 02:04:01   1688954641  8.600
2023-07-10 02:06:01   1688954761  8.100
2023-07-10 02:08:01   1688954881  8.600
2023-07-10 02:10:01   1688955001  7.600
2023-07-10 02:12:01   1688955121  6.100
2023-07-10 02:14:01   1688955241  5.900
2023-07-10 02:16:02   1688955362  6.400
2023-07-10 02:18:01   1688955481  6.300
2023-07-10 02:20:01   1688955601  7.800
2023-07-10 02:22:02   1688955722  8.000
2023-07-10 02:24:01   1688955841  7.800
2023-07-10 02:26:01   1688955961  8.500
2023-07-10 02:28:01   1688956081  9.000
2023-07-10 02:30:01   1688956201  8.700
2023-07-10 02:32:01   1688956321  6.400
2023-07-10 02:34:01   1688956441  6.200
2023-07-10 02:36:01   1688956561  6.700
2023-07-10 02:38:01   1688956681  6.200
2023-07-10 02:40:01   1688956801  5.700
2023-07-10 02:42:01   1688956921  6.300
2023-07-10 02:44:01   1688957041  6.300
2023-07-10 02:46:01   1688957161  5.500
2023-07-10 02:48:01   1688957281  5.400
2023-07-10 02:50:01   1688957401  5.800
2023-07-10 02:52:01   1688957521  5.500
2023-07-10 02:54:01   1688957641  5.900
2023-07-10 02:56:01   1688957761  5.500
2023-07-10 02:58:01   1688957881  6.100
2023-07-10 03:00:01   1688958001  5.800
2023-07-10 03:02:01   1688958121  5.800
2023-07-10 03:04:01   1688958241  6.000
2023-07-10 03:06:01   1688958361  5.900
2023-07-10 03:08:01   1688958481  6.200
2023-07-10 03:10:02   1688958602  6.400
2023-07-10 03:12:01   1688958721  6.200
2023-07-10 03:14:01   1688958841  5.800
2023-07-10 03:16:01   1688958961  5.200
2023-07-10 03:18:01   1688959081  5.200
2023-07-10 03:20:01   1688959201  5.400
2023-07-10 03:22:01   1688959321  5.500
2023-07-10 03:24:02   1688959442  5.500
2023-07-10 03:26:01   1688959561  5.300
2023-07-10 03:28:01   1688959681  5.400
2023-07-10 03:30:01   1688959801  5.400
2023-07-10 03:32:01   1688959921  5.400
2023-07-10 03:34:01   1688960041  5.200
2023-07-10 03:36:01   1688960161  5.300
2023-07-10 03:38:01   1688960281  5.700
2023-07-10 03:40:01   1688960401  5.900
2023-07-10 03:42:01   1688960521  6.200
2023-07-10 03:44:01   1688960641  6.600
2023-07-10 03:46:02   1688960762  6.500
2023-07-10 03:48:01   1688960881  6.500
2023-07-10 03:50:01   1688961001  6.700
2023-07-10 03:52:02   1688961122  6.900
2023-07-10 03:54:01   1688961241  6.900
2023-07-10 03:56:02   1688961362  7.200
2023-07-10 03:58:01   1688961481  8.000
2023-07-10 04:00:01   1688961601  7.300
2023-07-10 04:02:02   1688961722  7.300
2023-07-10 04:04:01   1688961841  7.100
2023-07-10 04:06:02   1688961962  7.000
2023-07-10 04:08:01   1688962081  7.000
2023-07-10 04:10:02   1688962202  7.200
2023-07-10 04:12:01   1688962321  7.400
2023-07-10 04:14:01   1688962441  7.600
2023-07-10 04:16:01   1688962561  6.900
2023-07-10 04:18:01   1688962681  6.700
2023-07-10 04:20:01   1688962801  6.600
2023-07-10 04:22:01   1688962921  6.700
2023-07-10 04:24:01   1688963041  6.800
2023-07-10 04:26:01   1688963161  6.700
2023-07-10 04:28:01   1688963281  6.900
2023-07-10 04:30:01   1688963401  6.900
2023-07-10 04:32:01   1688963521  7.500
2023-07-10 04:34:01   1688963641  7.300
2023-07-10 04:36:02   1688963762  7.300
2023-07-10 04:38:01   1688963881  7.100
2023-07-10 04:40:01   1688964001  6.800
2023-07-10 04:42:01   1688964121  6.100
2023-07-10 04:44:01   1688964241  6.400
2023-07-10 04:46:01   1688964361  6.500
2023-07-10 04:48:01   1688964481  6.600
2023-07-10 04:50:01   1688964601  6.500
2023-07-10 04:52:01   1688964721  6.400
2023-07-10 04:54:02   1688964842  6.200
2023-07-10 04:56:01   1688964961  6.300
2023-07-10 04:58:01   1688965081  6.300
2023-07-10 05:00:01   1688965201  6.300
2023-07-10 05:02:01   1688965321  6.200
2023-07-10 05:04:01   1688965441  5.900
2023-07-10 05:06:01   1688965561  5.700
2023-07-10 05:08:01   1688965681  5.600
2023-07-10 05:10:02   1688965802  5.600
2023-07-10 05:12:01   1688965921  5.600
2023-07-10 05:14:01   1688966041  5.700
2023-07-10 05:16:02   1688966162  5.700
2023-07-10 05:18:01   1688966281  5.600
2023-07-10 05:20:02   1688966402  5.700
2023-07-10 05:22:01   1688966521  5.800
2023-07-10 05:24:01   1688966641  5.800
2023-07-10 05:26:01   1688966761  5.700
2023-07-10 05:28:01   1688966881  5.500
2023-07-10 05:30:01   1688967001  5.500
2023-07-10 05:32:01   1688967121  5.400
2023-07-10 05:34:01   1688967241  5.300
2023-07-10 05:36:01   1688967361  5.300
2023-07-10 05:38:01   1688967481  5.300
2023-07-10 05:40:02   1688967602  5.100
2023-07-10 05:42:01   1688967721  5.100
2023-07-10 05:44:01   1688967841  5.100
2023-07-10 05:46:01   1688967961  5.100
2023-07-10 05:48:01   1688968081  5.000
2023-07-10 05:50:02   1688968202  4.900
2023-07-10 05:52:01   1688968321  4.600
2023-07-10 05:54:01   1688968441  4.600
2023-07-10 05:56:01   1688968561  4.400
2023-07-10 05:58:02   1688968682  4.500
2023-07-10 06:00:01   1688968801  4.300
2023-07-10 06:02:01   1688968921  4.300
2023-07-10 06:04:01   1688969041  4.400
2023-07-10 06:06:02   1688969162  4.400
2023-07-10 06:08:01   1688969281  4.600
2023-07-10 06:10:02   1688969402  4.600
2023-07-10 06:12:01   1688969521  4.600
2023-07-10 06:14:01   1688969641  4.500
2023-07-10 06:16:01   1688969761  4.700
2023-07-10 06:18:01   1688969881  4.700
2023-07-10 06:20:01   1688970001  4.700
2023-07-10 06:22:01   1688970121  4.600
2023-07-10 06:24:01   1688970241  4.600
2023-07-10 06:26:01   1688970361  4.600
2023-07-10 06:28:01   1688970481  4.500
2023-07-10 06:30:01   1688970601  4.500
2023-07-10 06:32:01   1688970721  4.600
2023-07-10 06:34:02   1688970842  4.500
2023-07-10 06:36:01   1688970961  4.600
2023-07-10 06:38:01   1688971081  4.600
2023-07-10 06:40:02   1688971202  4.600
2023-07-10 06:42:01   1688971321  4.600
2023-07-10 06:44:01   1688971441  4.700
2023-07-10 06:46:01   1688971561  4.600
2023-07-10 06:48:01   1688971681  4.600
2023-07-10 06:50:02   1688971802  4.600
2023-07-10 06:52:02   1688971922  4.500
2023-07-10 06:54:01   1688972041  4.600
2023-07-10 06:56:02   1688972162  4.600
2023-07-10 06:58:01   1688972281  4.500
2023-07-10 07:00:02   1688972402  4.500
2023-07-10 07:02:01   1688972521  4.500
2023-07-10 07:04:01   1688972641  4.600
2023-07-10 07:06:01   1688972761  4.600
2023-07-10 07:08:01   1688972881  4.700
2023-07-10 07:10:01   1688973001  4.700
2023-07-10 07:12:01   1688973121  4.700
2023-07-10 07:14:01   1688973241  4.800
2023-07-10 07:16:02   1688973362  4.700
2023-07-10 07:18:01   1688973481  4.600
2023-07-10 07:20:01   1688973601  4.800
2023-07-10 07:22:02   1688973722  4.700
2023-07-10 07:24:01   1688973841  4.700
2023-07-10 07:26:01   1688973961  4.700
2023-07-10 07:28:01   1688974081  4.700
2023-07-10 07:30:01   1688974201  4.700
2023-07-10 07:32:01   1688974321  4.600
2023-07-10 07:34:01   1688974441  4.600
2023-07-10 07:36:01   1688974561  4.500
2023-07-10 07:38:02   1688974682  4.500
2023-07-10 07:40:01   1688974801  4.500
2023-07-10 07:42:01   1688974921  4.500
2023-07-10 07:44:01   1688975041  4.500
2023-07-10 07:46:01   1688975161  4.500
2023-07-10 07:48:01   1688975281  4.600
2023-07-10 07:50:01   1688975401  4.400
2023-07-10 07:52:01   1688975521  4.400
2023-07-10 07:54:01   1688975641  4.400
2023-07-10 07:56:01   1688975761  4.300
2023-07-10 07:58:02   1688975882  4.300
2023-07-10 08:00:02   1688976002  4.200
2023-07-10 08:02:01   1688976121  4.300
2023-07-10 08:04:01   1688976241  4.400
2023-07-10 08:06:01   1688976361  4.200
2023-07-10 08:08:01   1688976481  4.200
2023-07-10 08:10:01   1688976601  4.100
2023-07-10 08:12:01   1688976721  4.100
2023-07-10 08:14:01   1688976841  4.200
2023-07-10 08:16:01   1688976961  4.400
2023-07-10 08:18:01   1688977081  4.400
2023-07-10 08:20:01   1688977201  4.500
2023-07-10 08:22:01   1688977321  4.500
2023-07-10 08:24:01   1688977441  4.500
2023-07-10 08:26:02   1688977562  4.400
2023-07-10 08:28:01   1688977681  4.400
2023-07-10 08:30:01   1688977801  4.400
2023-07-10 08:32:01   1688977921  4.400
2023-07-10 08:34:01   1688978041  4.600
2023-07-10 08:36:02   1688978162  4.600
2023-07-10 08:38:01   1688978281  4.500
2023-07-10 08:40:01   1688978401  4.500
2023-07-10 08:42:01   1688978521  4.500
2023-07-10 08:44:01   1688978641  4.500
2023-07-10 08:46:01   1688978761  4.400
2023-07-10 08:48:01   1688978881  4.300
2023-07-10 08:50:01   1688979001  4.600
2023-07-10 08:52:02   1688979122  4.800
2023-07-10 08:54:01   1688979241  4.800
2023-07-10 08:56:01   1688979361  4.900
2023-07-10 08:58:01   1688979481  5.000
2023-07-10 09:00:01   1688979601  5.000
2023-07-10 09:02:01   1688979721  5.000
2023-07-10 09:04:01   1688979841  5.100
2023-07-10 09:06:01   1688979961  5.000
2023-07-10 09:08:01   1688980081  5.100
2023-07-10 09:10:01   1688980201  5.000
2023-07-10 09:12:01   1688980321  5.000
2023-07-10 09:14:02   1688980442  4.800
2023-07-10 09:16:01   1688980561  4.700
2023-07-10 09:18:01   1688980681  4.700
2023-07-10 09:20:02   1688980802  4.600
2023-07-10 09:22:01   1688980921  4.600
2023-07-10 09:24:01   1688981041  4.800
2023-07-10 09:26:02   1688981162  4.900
2023-07-10 09:28:01   1688981281  5.000
2023-07-10 09:30:02   1688981402  5.000
2023-07-10 09:32:01   1688981521  5.100
2023-07-10 09:34:02   1688981642  5.000
2023-07-10 09:36:01   1688981761  4.800
2023-07-10 09:38:01   1688981881  4.700
2023-07-10 09:40:01   1688982001  4.600
2023-07-10 09:42:02   1688982122  4.600
2023-07-10 09:44:01   1688982241  4.600
2023-07-10 09:46:01   1688982361  4.500
2023-07-10 09:48:01   1688982481  4.500
2023-07-10 09:50:01   1688982601  4.500
2023-07-10 09:52:02   1688982722  4.600
2023-07-10 09:54:01   1688982841  4.600
2023-07-10 09:56:01   1688982961  4.800
2023-07-10 09:58:02   1688983082  4.600
2023-07-10 10:00:01   1688983201  4.600
2023-07-10 10:02:02   1688983322  4.600
2023-07-10 10:04:01   1688983441  4.700
2023-07-10 10:06:02   1688983562  4.700
2023-07-10 10:08:01   1688983681  4.800
2023-07-10 10:10:02   1688983802  4.800
2023-07-10 10:12:01   1688983921  4.600
2023-07-10 10:14:01   1688984041  4.600
2023-07-10 10:16:01   1688984161  4.500
2023-07-10 10:18:01   1688984281  4.400
2023-07-10 10:20:01   1688984401  4.400
2023-07-10 10:22:01   1688984521  4.400
2023-07-10 10:24:01   1688984641  4.400
2023-07-10 10:26:01   1688984761  4.300
2023-07-10 10:28:01   1688984881  4.200
2023-07-10 10:30:01   1688985001  4.200
2023-07-10 10:32:01   1688985121  4.200
2023-07-10 10:34:02   1688985242  4.200
2023-07-10 10:36:01   1688985361  4.200
2023-07-10 10:38:01   1688985481  4.200
2023-07-10 10:40:01   1688985601  4.200
2023-07-10 10:42:01   1688985721  4.200
2023-07-10 10:44:01   1688985841  4.200
2023-07-10 10:46:01   1688985961  4.200
2023-07-10 10:48:01   1688986081  4.200
2023-07-10 10:50:01   1688986201  4.300
2023-07-10 10:52:01   1688986321  4.300
2023-07-10 10:54:01   1688986441  4.400
2023-07-10 10:56:02   1688986562  4.300
2023-07-10 10:58:01   1688986681  4.400
2023-07-10 11:00:02   1688986802  4.300
2023-07-10 11:02:01   1688986921  4.200
2023-07-10 11:04:01   1688987041  4.200
2023-07-10 11:06:01   1688987161  4.200
2023-07-10 11:08:02   1688987282  4.200
2023-07-10 11:10:01   1688987401  4.200
2023-07-10 11:12:01   1688987521  4.200
2023-07-10 11:14:01   1688987641  4.300
2023-07-10 11:16:02   1688987762  4.400
2023-07-10 11:18:01   1688987881  4.400
2023-07-10 11:20:01   1688988001  4.400
2023-07-10 11:22:02   1688988122  4.200
2023-07-10 11:24:01   1688988241  4.200
2023-07-10 11:26:01   1688988361  4.200
2023-07-10 11:28:02   1688988482  4.200
2023-07-10 11:30:01   1688988601  4.200
2023-07-10 11:32:02   1688988722  4.200
2023-07-10 11:34:01   1688988841  4.200
2023-07-10 11:36:01   1688988961  4.200
2023-07-10 11:38:01   1688989081  4.100
2023-07-10 11:40:02   1688989202  4.200
2023-07-10 11:42:01   1688989321  4.100
2023-07-10 11:44:01   1688989441  4.000
2023-07-10 11:46:02   1688989562  3.900
2023-07-10 11:48:01   1688989681  3.900
2023-07-10 11:50:01   1688989801  4.000
2023-07-10 11:52:01   1688989921  4.000
2023-07-10 11:54:01   1688990041  4.000
2023-07-10 11:56:02   1688990162  4.000
2023-07-10 11:58:01   1688990281  4.000
2023-07-10 12:00:02   1688990402  4.200
2023-07-10 12:02:01   1688990521  4.200
2023-07-10 12:04:02   1688990642  4.300
2023-07-10 12:06:01   1688990761  4.400
2023-07-10 12:08:02   1688990882  4.600
2023-07-10 12:10:01   1688991001  4.500
2023-07-10 12:12:02   1688991122  4.500
2023-07-10 12:14:01   1688991241  4.600
2023-07-10 12:16:01   1688991361  4.600
2023-07-10 12:18:02   1688991482  4.500
2023-07-10 12:20:01   1688991601  4.400
2023-07-10 12:22:01   1688991721  4.400
2023-07-10 12:24:01   1688991841  4.300
2023-07-10 12:26:01   1688991961  4.400
2023-07-10 12:28:01   1688992081  4.200
2023-07-10 12:30:01   1688992201  4.200
2023-07-10 12:32:01   1688992321  4.200
2023-07-10 12:34:01   1688992441  4.200
2023-07-10 12:36:01   1688992561  4.200
2023-07-10 12:38:01   1688992681  4.300
2023-07-10 12:40:01   1688992801  4.400
2023-07-10 12:42:01   1688992921  4.600
2023-07-10 12:44:01   1688993041  4.500
2023-07-10 12:46:01   1688993161  4.400
2023-07-10 12:48:02   1688993282  4.500
2023-07-10 12:50:01   1688993401  4.500
2023-07-10 12:52:01   1688993521  4.400
2023-07-10 12:54:01   1688993641  4.500
2023-07-10 12:56:02   1688993762  4.500
2023-07-10 12:58:01   1688993881  4.400
2023-07-10 13:00:01   1688994001  4.400
2023-07-10 13:02:01   1688994121  4.300
2023-07-10 13:04:01   1688994241  4.400
2023-07-10 13:06:01   1688994361  4.300
2023-07-10 13:08:01   1688994481  4.300
2023-07-10 13:10:02   1688994602  4.400
2023-07-10 13:12:01   1688994721  4.400
2023-07-10 13:14:01   1688994841  4.500
2023-07-10 13:16:01   1688994961  4.500
2023-07-10 13:18:01   1688995081  4.400
2023-07-10 13:20:02   1688995202  4.500
2023-07-10 13:22:01   1688995321  4.600
2023-07-10 13:24:01   1688995441  4.500
2023-07-10 13:26:01   1688995561  4.400
2023-07-10 13:28:01   1688995681  4.500
2023-07-10 13:30:01   1688995801  4.400
2023-07-10 13:32:01   1688995921  4.400
2023-07-10 13:34:01   1688996041  4.400
2023-07-10 13:36:02   1688996162  4.400
2023-07-10 13:38:01   1688996281  4.300
2023-07-10 13:40:02   1688996402  4.200
2023-07-10 13:42:01   1688996521  4.000
2023-07-10 13:44:01   1688996641  4.100
2023-07-10 13:46:01   1688996761  4.100
2023-07-10 13:48:01   1688996881  3.900
2023-07-10 13:50:01   1688997001  3.900
2023-07-10 13:52:01   1688997121  4.100
2023-07-10 13:54:01   1688997241  4.100
2023-07-10 13:56:02   1688997362  4.000
2023-07-10 13:58:01   1688997481  4.100
2023-07-10 14:00:01   1688997601  4.100
2023-07-10 14:02:02   1688997722  4.100
2023-07-10 14:04:01   1688997841  4.000
2023-07-10 14:06:02   1688997962  3.900
2023-07-10 14:08:01   1688998081  4.000
2023-07-10 14:10:02   1688998202  4.100
2023-07-10 14:12:01   1688998321  4.000
2023-07-10 14:14:01   1688998441  4.200
2023-07-10 14:16:01   1688998561  4.400
2023-07-10 14:18:01   1688998681  4.600
2023-07-10 14:20:01   1688998801  4.600
2023-07-10 14:22:01   1688998921  4.800
2023-07-10 14:24:01   1688999041  4.800
2023-07-10 14:26:01   1688999161  4.700
2023-07-10 14:28:01   1688999281  4.700
2023-07-10 14:30:01   1688999401  4.800
2023-07-10 14:32:01   1688999521  4.600
2023-07-10 14:34:01   1688999641  4.400
2023-07-10 14:36:01   1688999761  4.200
2023-07-10 14:38:02   1688999882  4.000
2023-07-10 14:40:01   1689000001  3.800
2023-07-10 14:42:01   1689000121  3.800
2023-07-10 14:44:01   1689000241  3.600
2023-07-10 14:46:01   1689000361  3.600
2023-07-10 14:48:01   1689000481  3.600
2023-07-10 14:50:01   1689000601  3.500
2023-07-10 14:52:02   1689000722  3.700
2023-07-10 14:54:01   1689000841  3.800
2023-07-10 14:56:01   1689000961  4.000
2023-07-10 14:58:02   1689001082  4.200
2023-07-10 15:00:01   1689001201  4.400
2023-07-10 15:02:02   1689001322  4.400
2023-07-10 15:04:01   1689001441  4.200
2023-07-10 15:06:01   1689001561  4.100
2023-07-10 15:08:01   1689001681  3.700
2023-07-10 15:10:02   1689001802  3.700
2023-07-10 15:12:01   1689001921  3.800
2023-07-10 15:14:01   1689002041  3.700
2023-07-10 15:16:02   1689002162  3.600
2023-07-10 15:18:01   1689002281  3.500
2023-07-10 15:20:01   1689002401  3.500
2023-07-10 15:22:01   1689002521  3.600
2023-07-10 15:24:01   1689002641  3.600
2023-07-10 15:26:02   1689002762  3.700
2023-07-10 15:28:01   1689002881  3.700
2023-07-10 15:30:01   1689003001  3.700
2023-07-10 15:32:01   1689003121  3.700
2023-07-10 15:34:01   1689003241  3.700
2023-07-10 15:36:01   1689003361  3.600
2023-07-10 15:38:01   1689003481  3.700
2023-07-10 15:40:01   1689003601  3.700
2023-07-10 15:42:01   1689003721  3.600
2023-07-10 15:44:01   1689003841  3.700
2023-07-10 15:46:02   1689003962  3.800
2023-07-10 15:48:01   1689004081  3.700
2023-07-10 15:50:01   1689004201  3.700
2023-07-10 15:52:01   1689004321  3.700
2023-07-10 15:54:01   1689004441  3.900
2023-07-10 15:56:01   1689004561  3.900
2023-07-10 15:58:01   1689004681  4.000
2023-07-10 16:00:02   1689004802  4.100
2023-07-10 16:02:01   1689004921  4.000
2023-07-10 16:04:01   1689005041  4.200
2023-07-10 16:06:02   1689005162  4.100
2023-07-10 16:08:01   1689005281  4.200
2023-07-10 16:10:02   1689005402  4.400
2023-07-10 16:12:01   1689005521  4.400
2023-07-10 16:14:01   1689005641  4.500
2023-07-10 16:16:01   1689005761  4.400
2023-07-10 16:18:01   1689005881  4.400
2023-07-10 16:20:01   1689006001  4.200
2023-07-10 16:22:01   1689006121  4.000
2023-07-10 16:24:01   1689006241  4.000
2023-07-10 16:26:02   1689006362  3.800
2023-07-10 16:28:01   1689006481  4.000
2023-07-10 16:30:02   1689006602  4.200
2023-07-10 16:32:01   1689006721  4.300
2023-07-10 16:34:01   1689006841  4.300
2023-07-10 16:36:02   1689006962  4.300
2023-07-10 16:38:01   1689007081  4.200
2023-07-10 16:40:01   1689007201  3.800
2023-07-10 16:42:01   1689007321  3.900
2023-07-10 16:44:01   1689007441  4.000
2023-07-10 16:46:01   1689007561  3.900
2023-07-10 16:48:01   1689007681  3.800
2023-07-10 16:50:01   1689007801  3.900
2023-07-10 16:52:01   1689007921  3.800
2023-07-10 16:54:01   1689008041  3.900
2023-07-10 16:56:02   1689008162  4.000
2023-07-10 16:58:01   1689008281  4.200
2023-07-10 17:00:02   1689008402  4.200
2023-07-10 17:02:01   1689008521  4.300
2023-07-10 17:04:01   1689008641  4.200
2023-07-10 17:06:01   1689008761  4.300
2023-07-10 17:08:01   1689008881  4.500
2023-07-10 17:10:02   1689009002  4.300
2023-07-10 17:12:01   1689009121  4.100
2023-07-10 17:14:02   1689009242  4.200
2023-07-10 17:16:01   1689009361  4.200
2023-07-10 17:18:01   1689009481  4.300
2023-07-10 17:20:02   1689009602  4.300
2023-07-10 17:22:01   1689009721  3.900
2023-07-10 17:24:01   1689009841  4.000
2023-07-10 17:26:02   1689009962  3.900
2023-07-10 17:28:01   1689010081  3.900
2023-07-10 17:30:01   1689010201  3.600
2023-07-10 17:32:01   1689010321  3.600
2023-07-10 17:34:01   1689010441  3.600
2023-07-10 17:36:01   1689010561  3.600
2023-07-10 17:38:01   1689010681  3.600
2023-07-10 17:40:02   1689010802  3.900
2023-07-10 17:42:01   1689010921  4.000
2023-07-10 17:44:01   1689011041  4.000
2023-07-10 17:46:02   1689011162  3.900
2023-07-10 17:48:01   1689011281  4.100
2023-07-10 17:50:01   1689011401  3.400
2023-07-10 17:52:01   1689011521  3.700
2023-07-10 17:54:01   1689011641  3.900
2023-07-10 17:56:02   1689011762  4.100
2023-07-10 17:58:01   1689011881  4.000
2023-07-10 18:00:02   1689012002  4.200
2023-07-10 18:02:01   1689012121  4.200
2023-07-10 18:04:01   1689012241  4.200
2023-07-10 18:06:02   1689012362  3.900
2023-07-10 18:08:01   1689012481  4.000
2023-07-10 18:10:01   1689012601  3.900
2023-07-10 18:12:01   1689012721  3.800
2023-07-10 18:14:01   1689012841  3.300
2023-07-10 18:16:01   1689012961  3.800
2023-07-10 18:18:01   1689013081  3.400
2023-07-10 18:20:01   1689013201  3.600
2023-07-10 18:22:01   1689013321  3.900
2023-07-10 18:24:01   1689013441  3.800
2023-07-10 18:26:01   1689013561  4.100
2023-07-10 18:28:01   1689013681  4.300
2023-07-10 18:30:02   1689013802  4.300
2023-07-10 18:32:01   1689013921  4.200
2023-07-10 18:34:02   1689014042  4.100
2023-07-10 18:36:01   1689014161  3.600
2023-07-10 18:38:02   1689014282  3.800
2023-07-10 18:40:01   1689014401  4.000
2023-07-10 18:42:01   1689014521  3.700
2023-07-10 18:44:02   1689014642  3.600
2023-07-10 18:46:04   1689014764  3.300
2023-07-10 18:48:02   1689014882  3.500
2023-07-10 18:50:01   1689015001  3.500
2023-07-10 18:52:01   1689015121  3.300
2023-07-10 18:54:01   1689015241  3.000
2023-07-10 18:56:01   1689015361  3.300
2023-07-10 18:58:01   1689015481  3.300
2023-07-10 19:00:02   1689015602  3.200
2023-07-10 19:02:01   1689015721  3.300
2023-07-10 19:04:01   1689015841  3.600
2023-07-10 19:06:01   1689015961  3.700
2023-07-10 19:08:01   1689016081  3.900
2023-07-10 19:10:01   1689016201  3.500
2023-07-10 19:12:01   1689016321  3.300
2023-07-10 19:14:01   1689016441  3.200
2023-07-10 19:16:01   1689016561  3.100
2023-07-10 19:18:01   1689016681  2.700
2023-07-10 19:20:01   1689016801  3.000
2023-07-10 19:22:01   1689016921  2.900
2023-07-10 19:24:01   1689017041  3.000
2023-07-10 19:26:02   1689017162  3.300
2023-07-10 19:28:01   1689017281  3.700
2023-07-10 19:30:01   1689017401  4.800
2023-07-10 19:32:01   1689017521  5.800
2023-07-10 19:34:01   1689017641  8.300
2023-07-10 19:36:01   1689017761  6.800
2023-07-10 19:38:01   1689017881  6.400
2023-07-10 19:40:01   1689018001  5.000
2023-07-10 19:42:01   1689018121  6.400
2023-07-10 19:44:01   1689018241  8.200
2023-07-10 19:46:01   1689018361  9.300
2023-07-10 19:48:02   1689018482  7.300
2023-07-10 19:50:01   1689018601 10.200
2023-07-10 19:52:02   1689018722 11.000
2023-07-10 19:54:01   1689018841 12.000
2023-07-10 19:56:01   1689018961 10.200
2023-07-10 19:58:01   1689019081  8.200
2023-07-10 20:00:01   1689019201 11.800
2023-07-10 20:02:01   1689019321  8.200
2023-07-10 20:04:01   1689019441  4.900
2023-07-10 20:06:02   1689019562  6.100
2023-07-10 20:08:01   1689019681  7.100
2023-07-10 20:10:02   1689019802  8.200
2023-07-10 20:12:01   1689019921  7.700
2023-07-10 20:14:01   1689020041  5.600
2023-07-10 20:16:01   1689020161  4.800
2023-07-10 20:18:02   1689020282  5.000
2023-07-10 20:20:01   1689020401  7.300
2023-07-10 20:22:02   1689020522 10.000
2023-07-10 20:24:01   1689020641 13.300
2023-07-10 20:26:02   1689020762 14.200
2023-07-10 20:28:01   1689020881 13.100
2023-07-10 20:30:01   1689021001 13.200
2023-07-10 20:32:01   1689021121 10.600
2023-07-10 20:34:01   1689021241 11.500
2023-07-10 20:36:01   1689021361 11.200
2023-07-10 20:38:01   1689021481 11.700
2023-07-10 20:40:02   1689021602 12.600
2023-07-10 20:42:01   1689021721 15.200
2023-07-10 20:44:01   1689021841 19.200
2023-07-10 20:46:02   1689021962 17.200
2023-07-10 20:48:01   1689022081 13.300
2023-07-10 20:50:01   1689022201 11.600
2023-07-10 20:52:01   1689022321 16.400
2023-07-10 20:54:01   1689022441 16.800
2023-07-10 20:56:01   1689022561 15.300
2023-07-10 20:58:01   1689022681 16.000
2023-07-10 21:00:01   1689022801 20.700
2023-07-10 21:02:01   1689022921 21.000
2023-07-10 21:04:01   1689023041 23.200
2023-07-10 21:06:02   1689023162 19.100
2023-07-10 21:08:01   1689023281 20.900
2023-07-10 21:10:01   1689023401 15.800
2023-07-10 21:12:02   1689023522 16.400
2023-07-10 21:14:01   1689023641 15.500
2023-07-10 21:16:01   1689023761 12.300
2023-07-10 21:18:02   1689023882 14.400
2023-07-10 21:20:01   1689024001 15.100
2023-07-10 21:22:01   1689024121 14.300
2023-07-10 21:24:01   1689024241 21.400
2023-07-10 21:26:01   1689024361 27.400
2023-07-10 21:28:01   1689024481 25.000
2023-07-10 21:30:02   1689024602 25.800
2023-07-10 21:32:01   1689024721 24.900
2023-07-10 21:34:01   1689024841 16.400
2023-07-10 21:36:01   1689024961 17.400
2023-07-10 21:38:01   1689025081 19.900
2023-07-10 21:40:01   1689025201 18.800
2023-07-10 21:42:01   1689025321 18.300
2023-07-10 21:44:01   1689025441 18.100
2023-07-10 21:46:02   1689025562 19.500
2023-07-10 21:48:01   1689025681 21.000
2023-07-10 21:50:02   1689025802 21.300
2023-07-10 21:52:01   1689025921 18.400
2023-07-10 21:54:01   1689026041 17.800
2023-07-10 21:56:01   1689026161 22.500
2023-07-10 21:58:02   1689026282 21.100
2023-07-10 22:00:01   1689026401 19.900
2023-07-10 22:02:01   1689026521 19.900
2023-07-10 22:04:02   1689026642 21.100
2023-07-10 22:06:01   1689026761 20.000
2023-07-10 22:08:01   1689026881 11.900
2023-07-10 22:10:02   1689027002 12.700
2023-07-10 22:12:01   1689027121 12.200
2023-07-10 22:14:01   1689027241  8.800
2023-07-10 22:16:01   1689027361 12.300
2023-07-10 22:18:01   1689027481 15.400
2023-07-10 22:20:02   1689027602 13.500
2023-07-10 22:22:01   1689027721  9.000
2023-07-10 22:24:01   1689027841  5.900
2023-07-10 22:26:01   1689027961  7.500
2023-07-10 22:28:01   1689028081 13.900
2023-07-10 22:30:01   1689028201  5.700
2023-07-10 22:32:01   1689028321  5.400
2023-07-10 22:34:01   1689028441  4.300
2023-07-10 22:36:01   1689028561 10.200
2023-07-10 22:38:02   1689028682 10.200
2023-07-10 22:40:01   1689028801  7.100
2023-07-10 22:42:01   1689028921  6.200
2023-07-10 22:44:02   1689029042  8.800
2023-07-10 22:46:01   1689029161 11.100
2023-07-10 22:48:01   1689029281 11.200
2023-07-10 22:50:01   1689029401  8.900
2023-07-10 22:52:01   1689029521  8.700
2023-07-10 22:54:01   1689029641  7.800
2023-07-10 22:56:01   1689029761  8.600
2023-07-10 22:58:02   1689029882  5.900
2023-07-10 23:00:01   1689030001  9.200
2023-07-10 23:02:01   1689030121 12.600
2023-07-10 23:04:02   1689030242 12.400
2023-07-10 23:06:01   1689030361 13.200
2023-07-10 23:08:02   1689030482 10.800
2023-07-10 23:10:01   1689030601 14.100
2023-07-10 23:12:01   1689030721 13.200
2023-07-10 23:14:01   1689030841 10.900
2023-07-10 23:16:01   1689030961  9.600
2023-07-10 23:18:02   1689031082 10.400
2023-07-10 23:20:01   1689031201 13.300
2023-07-10 23:22:01   1689031321 10.600
2023-07-10 23:24:01   1689031441  7.700
2023-07-10 23:26:01   1689031561  7.500
2023-07-10 23:28:02   1689031682  5.300
2023-07-10 23:30:01   1689031801  7.500
2023-07-10 23:32:01   1689031921  8.100
2023-07-10 23:34:01   1689032041 10.300
2023-07-10 23:36:01   1689032161 10.600
2023-07-10 23:38:01   1689032281  8.300
2023-07-10 23:40:01   1689032401  7.900
2023-07-10 23:42:01   1689032521  7.100
2023-07-10 23:44:01   1689032641  6.900
2023-07-10 23:46:01   1689032761  4.700
2023-07-10 23:48:01   1689032881  9.000
2023-07-10 23:50:01   1689033001  9.500
2023-07-10 23:52:01   1689033121 11.300
2023-07-10 23:54:02   1689033242 10.100
2023-07-10 23:56:01   1689033361 11.400
2023-07-10 23:58:01   1689033481 12.400