2023-07-10 03:02:00   1688958120  0.737
2023-07-10 03:03:00   1688958180  0.824
2023-07-10 03:04:00   1688958240  0.760
2023-07-10 03:05:00   1688958300  0.828
2023-07-10 03:06:00   1688958360  0.701
2023-07-10 03:07:00   1688958420  0.735
2023-07-10 03:08:00   1688958480  0.764
2023-07-10 03:09:00   1688958540  0.553
2023-07-10 03:10:00   1688958600  0.638
2023-07-10 03:11:00   1688958660  0.615
2023-07-10 03:12:00   1688958720  0.788
2023-07-10 03:13:00   1688958780  0.737
2023-07-10 03:14:00   1688958840  0.830
2023-07-10 03:15:00   1688958900  0.891
2023-07-10 03:16:00   1688958960  0.849
2023-07-10 03:17:00   1688959020  0.674
2023-07-10 03:18:00   1688959080  0.750
2023-07-10 03:19:00   1688959140  0.685
2023-07-10 03:20:00   1688959200  0.742
2023-07-10 03:21:00   1688959260  0.761
2023-07-10 03:22:00   1688959320  0.837
2023-07-10 03:23:00   1688959380  0.776
2023-07-10 03:24:00   1688959440  0.816
2023-07-10 03:25:00   1688959500  0.869
2023-07-10 03:26:00   1688959560  0.860
2023-07-10 03:27:00   1688959620  0.867
2023-07-10 03:28:00   1688959680  0.850
2023-07-10 03:29:00   1688959740  0.704
2023-07-10 03:30:00   1688959800  0.833
2023-07-10 03:31:00   1688959860  0.654
2023-07-10 03:32:00   1688959920  0.554
2023-07-10 03:33:00   1688959980  0.738
2023-07-10 03:34:00   1688960040  0.531
2023-07-10 03:35:00   1688960100  0.656
2023-07-10 03:36:00   1688960160  0.588
2023-07-10 03:37:00   1688960220  0.700
2023-07-10 03:38:00   1688960280  0.812
2023-07-10 03:39:00   1688960340  0.882
2023-07-10 03:40:00   1688960400  0.901
2023-07-10 03:41:00   1688960460  0.949
2023-07-10 03:42:00   1688960520  1.002
2023-07-10 03:43:00   1688960580  0.861
2023-07-10 03:44:00   1688960640  1.017
2023-07-10 03:45:00   1688960700  0.930
2023-07-10 03:46:00   1688960760  0.979
2023-07-10 03:47:00   1688960820  1.034
2023-07-10 03:48:00   1688960880  1.017
2023-07-10 03:49:00   1688960940  0.901
2023-07-10 03:50:00   1688961000  0.970
2023-07-10 03:51:00   1688961060  1.017
2023-07-10 03:52:00   1688961120  0.953
2023-07-10 03:53:00   1688961180  0.913
2023-07-10 03:54:00   1688961240  0.945
2023-07-10 03:55:00   1688961300  0.926
2023-07-10 03:56:00   1688961360  0.945
2023-07-10 03:57:00   1688961420  0.913
2023-07-10 03:58:00   1688961480  0.998
2023-07-10 03:59:00   1688961540  0.957
2023-07-10 04:00:00   1688961600  1.000
2023-07-10 04:01:00   1688961660  1.017
2023-07-10 04:02:00   1688961720  1.006
2023-07-10 04:03:00   1688961780  1.042
2023-07-10 04:04:00   1688961840  1.055
2023-07-10 04:05:00   1688961900  1.036
2023-07-10 04:06:00   1688961960  1.021
2023-07-10 04:07:00   1688962020  1.027
2023-07-10 04:08:00   1688962080  1.006
2023-07-10 04:09:00   1688962140  1.040
2023-07-10 04:10:00   1688962200  1.076
2023-07-10 04:11:00   1688962260  1.036
2023-07-10 04:12:00   1688962320  1.051
2023-07-10 04:13:00   1688962380  1.006
2023-07-10 04:14:00   1688962440  0.951
2023-07-10 04:15:00   1688962500  0.977
2023-07-10 04:16:00   1688962560  0.934
2023-07-10 04:17:00   1688962620  0.905
2023-07-10 04:18:00   1688962680  0.960
2023-07-10 04:19:00   1688962740  0.926
2023-07-10 04:20:00   1688962800  0.917
2023-07-10 04:21:00   1688962860  0.921
2023-07-10 04:22:00   1688962920  0.852
2023-07-10 04:23:00   1688962980  0.809
2023-07-10 04:24:00   1688963040  0.808
2023-07-10 04:25:00   1688963100  0.831
2023-07-10 04:26:00   1688963160  0.829
2023-07-10 04:27:00   1688963220  0.797
2023-07-10 04:28:00   1688963280  0.869
2023-07-10 04:29:00   1688963340  0.911
2023-07-10 04:30:00   1688963400  0.900
2023-07-10 04:31:00   1688963460  0.856
2023-07-10 04:32:00   1688963520  0.898
2023-07-10 04:33:00   1688963580  0.900
2023-07-10 04:34:00   1688963640  0.966
2023-07-10 04:35:00   1688963700  0.983
2023-07-10 04:36:00   1688963760  0.996
2023-07-10 04:37:00   1688963820  1.012
2023-07-10 04:38:00   1688963880  1.031
2023-07-10 04:39:00   1688963940  0.945
2023-07-10 04:40:00   1688964000  0.955
2023-07-10 04:41:00   1688964060  0.907
2023-07-10 04:42:00   1688964120  0.955
2023-07-10 04:43:00   1688964180  0.911
2023-07-10 04:44:00   1688964240  0.875
2023-07-10 04:45:00   1688964300  0.924
2023-07-10 04:46:00   1688964360  0.913
2023-07-10 04:47:00   1688964420  0.983
2023-07-10 04:48:00   1688964480  0.934
2023-07-10 04:49:00   1688964540  0.961
2023-07-10 04:50:00   1688964600  0.949
2023-07-10 04:51:00   1688964660  0.997
2023-07-10 04:52:00   1688964720  0.906
2023-07-10 04:53:00   1688964780  0.964
2023-07-10 04:54:00   1688964840  0.964
2023-07-10 04:55:00   1688964900  0.905
2023-07-10 04:56:00   1688964960  0.972
2023-07-10 04:57:00   1688965020  0.945
2023-07-10 04:58:00   1688965080  0.993
2023-07-10 04:59:00   1688965140  0.964
2023-07-10 05:00:00   1688965200  1.002
2023-07-10 05:01:00   1688965260  0.932
2023-07-10 05:02:00   1688965320  0.902
2023-07-10 05:03:00   1688965380  0.868
2023-07-10 05:04:00   1688965440  0.927
2023-07-10 05:05:00   1688965500  0.932
2023-07-10 05:06:00   1688965560  0.955
2023-07-10 05:07:00   1688965620  0.898
2023-07-10 05:08:00   1688965680  0.982
2023-07-10 05:09:00   1688965740  0.976
2023-07-10 05:10:00   1688965800  0.928
2023-07-10 05:11:00   1688965860  0.923
2023-07-10 05:12:00   1688965920  0.849
2023-07-10 05:13:00   1688965980  0.875
2023-07-10 05:14:00   1688966040  0.849
2023-07-10 05:15:00   1688966100  0.771
2023-07-10 05:16:00   1688966160  0.877
2023-07-10 05:17:00   1688966220  0.733
2023-07-10 05:18:00   1688966280  0.784
2023-07-10 05:19:00   1688966340  0.778
2023-07-10 05:20:00   1688966400  0.662
2023-07-10 05:21:00   1688966460  0.640
2023-07-10 05:22:00   1688966520  0.727
2023-07-10 05:23:00   1688966580  0.835
2023-07-10 05:24:00   1688966640  0.735
2023-07-10 05:25:00   1688966700  0.790
2023-07-10 05:26:00   1688966760  0.801
2023-07-10 05:27:00   1688966820  0.898
2023-07-10 05:28:00   1688966880  0.913
2023-07-10 05:29:00   1688966940  0.847
2023-07-10 05:30:00   1688967000  0.909
2023-07-10 05:31:00   1688967060  0.885
2023-07-10 05:32:00   1688967120  0.940
2023-07-10 05:33:00   1688967180  0.923
2023-07-10 05:34:00   1688967240  0.997
2023-07-10 05:35:00   1688967300  1.012
2023-07-10 05:36:00   1688967360  0.934
2023-07-10 05:37:00   1688967420  0.959
2023-07-10 05:38:00   1688967480  0.991
2023-07-10 05:39:00   1688967540  0.926
2023-07-10 05:40:00   1688967600  0.985
2023-07-10 05:41:00   1688967660  0.900
2023-07-10 05:42:00   1688967720  0.966
2023-07-10 05:43:00   1688967780  0.980
2023-07-10 05:44:00   1688967840  0.980
2023-07-10 05:45:00   1688967900  0.932
2023-07-10 05:46:00   1688967960  0.843
2023-07-10 05:47:00   1688968020  0.833
2023-07-10 05:48:00   1688968080  0.814
2023-07-10 05:49:00   1688968140  0.881
2023-07-10 05:50:00   1688968200  0.928
2023-07-10 05:51:00   1688968260  0.852
2023-07-10 05:52:00   1688968320  0.909
2023-07-10 05:53:00   1688968380  0.983
2023-07-10 05:54:00   1688968440  0.976
2023-07-10 05:55:00   1688968500  0.970
2023-07-10 05:56:00   1688968560  0.991
2023-07-10 05:57:00   1688968620  1.008
2023-07-10 05:58:00   1688968680  1.052
2023-07-10 05:59:00   1688968740  0.917
2023-07-10 06:00:00   1688968800  0.911
2023-07-10 06:01:00   1688968860  0.949
2023-07-10 06:02:00   1688968920  0.953
2023-07-10 06:03:00   1688968980  0.945
2023-07-10 06:04:00   1688969040  0.966
2023-07-10 06:05:00   1688969100  0.968
2023-07-10 06:06:00   1688969160  1.010
2023-07-10 06:07:00   1688969220  1.002
2023-07-10 06:08:00   1688969280  0.941
2023-07-10 06:09:00   1688969340  0.983
2023-07-10 06:10:00   1688969400  0.972
2023-07-10 06:11:00   1688969460  0.989
2023-07-10 06:12:00   1688969520  0.957
2023-07-10 06:13:00   1688969580  1.040
2023-07-10 06:14:00   1688969640  1.044
2023-07-10 06:15:00   1688969700  1.029
2023-07-10 06:16:00   1688969760  1.038
2023-07-10 06:17:00   1688969820  1.055
2023-07-10 06:18:00   1688969880  1.004
2023-07-10 06:19:00   1688969940  0.991
2023-07-10 06:20:00   1688970000  1.000
2023-07-10 06:21:00   1688970060  1.015
2023-07-10 06:22:00   1688970120  1.034
2023-07-10 06:23:00   1688970180  1.048
2023-07-10 06:24:00   1688970240  1.002
2023-07-10 06:25:00   1688970300  0.983
2023-07-10 06:26:00   1688970360  0.949
2023-07-10 06:27:00   1688970420  0.957
2023-07-10 06:28:00   1688970480  0.949
2023-07-10 06:29:00   1688970540  0.983
2023-07-10 06:30:00   1688970600  0.966
2023-07-10 06:31:00   1688970660  0.947
2023-07-10 06:32:00   1688970720  0.942
2023-07-10 06:33:00   1688970780  0.932
2023-07-10 06:34:00   1688970840  0.902
2023-07-10 06:35:00   1688970900  0.892
2023-07-10 06:36:00   1688970960  0.938
2023-07-10 06:37:00   1688971020  0.890
2023-07-10 06:38:00   1688971080  0.925
2023-07-10 06:39:00   1688971140  0.898
2023-07-10 06:40:00   1688971200  0.816
2023-07-10 06:41:00   1688971260  0.750
2023-07-10 06:42:00   1688971320  0.820
2023-07-10 06:43:00   1688971380  0.546
2023-07-10 06:44:00   1688971440  0.746
2023-07-10 06:45:00   1688971500  0.683
2023-07-10 06:46:00   1688971560  0.765
2023-07-10 06:47:00   1688971620  0.706
2023-07-10 06:48:00   1688971680  0.697
2023-07-10 06:49:00   1688971740  0.845
2023-07-10 06:50:00   1688971800  0.824
2023-07-10 06:51:00   1688971860  0.837
2023-07-10 06:52:00   1688971920  0.925
2023-07-10 06:53:00   1688971980  0.938
2023-07-10 06:54:00   1688972040  0.938
2023-07-10 06:55:00   1688972100  0.938
2023-07-10 06:56:00   1688972160  0.944
2023-07-10 06:57:00   1688972220  1.004
2023-07-10 06:58:00   1688972280  0.930
2023-07-10 06:59:00   1688972340  1.006
2023-07-10 07:00:00   1688972400  0.989
2023-07-10 07:01:00   1688972460  1.006
2023-07-10 07:02:00   1688972520  0.972
2023-07-10 07:03:00   1688972580  1.010
2023-07-10 07:04:00   1688972640  0.919
2023-07-10 07:05:00   1688972700  0.917
2023-07-10 07:06:00   1688972760  0.873
2023-07-10 07:07:00   1688972820  0.964
2023-07-10 07:08:00   1688972880  1.016
2023-07-10 07:09:00   1688972940  1.000
2023-07-10 07:10:00   1688973000  1.008
2023-07-10 07:11:00   1688973060  0.947
2023-07-10 07:12:00   1688973120  1.006
2023-07-10 07:13:00   1688973180  1.004
2023-07-10 07:14:00   1688973240  0.943
2023-07-10 07:15:00   1688973300  1.008
2023-07-10 07:16:00   1688973360  1.008
2023-07-10 07:17:00   1688973420  0.996
2023-07-10 07:18:00   1688973480  0.989
2023-07-10 07:19:00   1688973540  1.000
2023-07-10 07:20:00   1688973600  0.974
2023-07-10 07:21:00   1688973660  0.924
2023-07-10 07:22:00   1688973720  0.932
2023-07-10 07:23:00   1688973780  0.985
2023-07-10 07:24:00   1688973840  1.021
2023-07-10 07:25:00   1688973900  0.983
2023-07-10 07:26:00   1688973960  1.027
2023-07-10 07:27:00   1688974020  0.977
2023-07-10 07:28:00   1688974080  0.900
2023-07-10 07:29:00   1688974140  0.892
2023-07-10 07:30:00   1688974200  0.930
2023-07-10 07:31:00   1688974260  0.864
2023-07-10 07:32:00   1688974320  0.826
2023-07-10 07:33:00   1688974380  0.814
2023-07-10 07:34:00   1688974440  0.822
2023-07-10 07:35:00   1688974500  0.940
2023-07-10 07:36:00   1688974560  0.970
2023-07-10 07:37:00   1688974620  0.911
2023-07-10 07:38:00   1688974680  0.896
2023-07-10 07:39:00   1688974740  0.894
2023-07-10 07:40:00   1688974800  0.896
2023-07-10 07:41:00   1688974860  0.843
2023-07-10 07:42:00   1688974920  0.805
2023-07-10 07:43:00   1688974980  0.799
2023-07-10 07:44:00   1688975040  0.852
2023-07-10 07:45:00   1688975100  0.862
2023-07-10 07:46:00   1688975160  0.816
2023-07-10 07:47:00   1688975220  0.928
2023-07-10 07:48:00   1688975280  0.961
2023-07-10 07:49:00   1688975340  0.947
2023-07-10 07:50:00   1688975400  0.970
2023-07-10 07:51:00   1688975460  0.978
2023-07-10 07:52:00   1688975520  0.976
2023-07-10 07:53:00   1688975580  0.980
2023-07-10 07:54:00   1688975640  1.006
2023-07-10 07:55:00   1688975700  0.917
2023-07-10 07:56:00   1688975760  0.883
2023-07-10 07:57:00   1688975820  0.898
2023-07-10 07:58:00   1688975880  0.892
2023-07-10 07:59:00   1688975940  0.968
2023-07-10 08:00:00   1688976000  0.985
2023-07-10 08:01:00   1688976060  0.930
2023-07-10 08:02:00   1688976120  0.995
2023-07-10 08:03:00   1688976180  0.945
2023-07-10 08:04:00   1688976240  1.023
2023-07-10 08:05:00   1688976300  1.002
2023-07-10 08:06:00   1688976360  0.983
2023-07-10 08:07:00   1688976420  1.012
2023-07-10 08:08:00   1688976480  1.000
2023-07-10 08:09:00   1688976540  1.027
2023-07-10 08:10:00   1688976600  0.987
2023-07-10 08:11:00   1688976660  0.915
2023-07-10 08:12:00   1688976720  1.006
2023-07-10 08:13:00   1688976780  0.953
2023-07-10 08:14:00   1688976840  0.894
2023-07-10 08:15:00   1688976900  0.885
2023-07-10 08:16:00   1688976960  0.837
2023-07-10 08:17:00   1688977020  0.885
2023-07-10 08:18:00   1688977080  0.866
2023-07-10 08:19:00   1688977140  0.928
2023-07-10 08:20:00   1688977200  0.987
2023-07-10 08:21:00   1688977260  1.000
2023-07-10 08:22:00   1688977320  1.010
2023-07-10 08:23:00   1688977380  0.924
2023-07-10 08:24:00   1688977440  0.945
2023-07-10 08:25:00   1688977500  0.970
2023-07-10 08:26:00   1688977560  0.983
2023-07-10 08:27:00   1688977620  0.998
2023-07-10 08:28:00   1688977680  1.021
2023-07-10 08:29:00   1688977740  1.014
2023-07-10 08:30:00   1688977800  0.947
2023-07-10 08:31:00   1688977860  0.970
2023-07-10 08:32:00   1688977920  0.983
2023-07-10 08:33:00   1688977980  1.000
2023-07-10 08:34:00   1688978040  0.987
2023-07-10 08:35:00   1688978100  0.951
2023-07-10 08:36:00   1688978160  0.970
2023-07-10 08:37:00   1688978220  0.976
2023-07-10 08:38:00   1688978280  0.968
2023-07-10 08:39:00   1688978340  1.008
2023-07-10 08:40:00   1688978400  1.021
2023-07-10 08:41:00   1688978460  1.019
2023-07-10 08:42:00   1688978520  0.936
2023-07-10 08:43:00   1688978580  0.917
2023-07-10 08:44:00   1688978640  0.904
2023-07-10 08:45:00   1688978700  0.915
2023-07-10 08:46:00   1688978760  0.932
2023-07-10 08:47:00   1688978820  0.957
2023-07-10 08:48:00   1688978880  0.995
2023-07-10 08:49:00   1688978940  1.002
2023-07-10 08:50:00   1688979000  1.025
2023-07-10 08:51:00   1688979060  1.029
2023-07-10 08:52:00   1688979120  0.932
2023-07-10 08:53:00   1688979180  1.071
2023-07-10 08:54:00   1688979240  1.012
2023-07-10 08:55:00   1688979300  0.960
2023-07-10 08:56:00   1688979360  1.027
2023-07-10 08:57:00   1688979420  0.962
2023-07-10 08:58:00   1688979480  1.010
2023-07-10 08:59:00   1688979540  1.031
2023-07-10 09:00:00   1688979600  1.027
2023-07-10 09:01:00   1688979660  1.015
2023-07-10 09:02:00   1688979720  1.053
2023-07-10 09:03:00   1688979780  1.027
2023-07-10 09:04:00   1688979840  1.065
2023-07-10 09:05:00   1688979900  1.061
2023-07-10 09:06:00   1688979960  1.025
2023-07-10 09:07:00   1688980020  1.027
2023-07-10 09:08:00   1688980080  1.053
2023-07-10 09:09:00   1688980140  1.046
2023-07-10 09:10:00   1688980200  1.046
2023-07-10 09:11:00   1688980260  1.042
2023-07-10 09:12:00   1688980320  1.025
2023-07-10 09:13:00   1688980380  1.038
2023-07-10 09:14:00   1688980440  1.012
2023-07-10 09:15:00   1688980500  1.029
2023-07-10 09:16:00   1688980560  1.057
2023-07-10 09:17:00   1688980620  1.034
2023-07-10 09:18:00   1688980680  1.038
2023-07-10 09:19:00   1688980740  1.029
2023-07-10 09:20:00   1688980800  1.029
2023-07-10 09:21:00   1688980860  1.000
2023-07-10 09:22:00   1688980920  0.979
2023-07-10 09:23:00   1688980980  0.875
2023-07-10 09:24:00   1688981040  0.751
2023-07-10 09:25:00   1688981100  0.470
2023-07-10 09:26:00   1688981160  0.531
2023-07-10 09:27:00   1688981220  0.478
2023-07-10 09:28:00   1688981280  0.398
2023-07-10 09:29:00   1688981340  0.396
2023-07-10 09:30:00   1688981400  0.453
2023-07-10 09:31:00   1688981460  0.393
2023-07-10 09:32:00   1688981520  0.393
2023-07-10 09:33:00   1688981580  0.450
2023-07-10 09:34:00   1688981640  0.414
2023-07-10 09:35:00   1688981700  0.554
2023-07-10 09:36:00   1688981760  0.526
2023-07-10 09:37:00   1688981820  0.702
2023-07-10 09:38:00   1688981880  0.717
2023-07-10 09:39:00   1688981940  0.854
2023-07-10 09:40:00   1688982000  0.774
2023-07-10 09:41:00   1688982060  0.862
2023-07-10 09:42:00   1688982120  0.972
2023-07-10 09:43:00   1688982180  0.953
2023-07-10 09:44:00   1688982240  0.960
2023-07-10 09:45:00   1688982300  0.996
2023-07-10 09:46:00   1688982360  1.021
2023-07-10 09:47:00   1688982420  1.044
2023-07-10 09:48:00   1688982480  1.032
2023-07-10 09:49:00   1688982540  1.008
2023-07-10 09:50:00   1688982600  1.070
2023-07-10 09:51:00   1688982660  1.093
2023-07-10 09:52:00   1688982720  1.078
2023-07-10 09:53:00   1688982780  1.034
2023-07-10 09:54:00   1688982840  1.055
2023-07-10 09:55:00   1688982900  1.095
2023-07-10 09:56:00   1688982960  1.087
2023-07-10 09:57:00   1688983020  1.078
2023-07-10 09:58:00   1688983080  1.004
2023-07-10 09:59:00   1688983140  1.063
2023-07-10 10:00:00   1688983200  1.072
2023-07-10 10:01:00   1688983260  1.082
2023-07-10 10:02:00   1688983320  1.000
2023-07-10 10:03:00   1688983380  0.968
2023-07-10 10:04:00   1688983440  0.990
2023-07-10 10:05:00   1688983500  1.042
2023-07-10 10:06:00   1688983560  0.958
2023-07-10 10:07:00   1688983620  1.047
2023-07-10 10:08:00   1688983680  1.053
2023-07-10 10:09:00   1688983740  1.059
2023-07-10 10:10:00   1688983800  1.017
2023-07-10 10:11:00   1688983860  0.814
2023-07-10 10:12:00   1688983920  0.759
2023-07-10 10:13:00   1688983980  0.732
2023-07-10 10:14:00   1688984040  0.784
2023-07-10 10:15:00   1688984100  0.670
2023-07-10 10:16:00   1688984160  0.704
2023-07-10 10:17:00   1688984220  0.714
2023-07-10 10:18:00   1688984280  0.670
2023-07-10 10:19:00   1688984340  0.741
2023-07-10 10:20:00   1688984400  0.676
2023-07-10 10:21:00   1688984460  0.824
2023-07-10 10:22:00   1688984520  0.805
2023-07-10 10:23:00   1688984580  0.854
2023-07-10 10:24:00   1688984640  0.834
2023-07-10 10:25:00   1688984700  0.792
2023-07-10 10:26:00   1688984760  0.828
2023-07-10 10:27:00   1688984820  0.800
2023-07-10 10:28:00   1688984880  0.767
2023-07-10 10:29:00   1688984940  0.747
2023-07-10 10:30:00   1688985000  0.762
2023-07-10 10:31:00   1688985060  0.654
2023-07-10 10:32:00   1688985120  0.709
2023-07-10 10:33:00   1688985180  0.753
2023-07-10 10:34:00   1688985240  0.722
2023-07-10 10:35:00   1688985300  0.734
2023-07-10 10:36:00   1688985360  0.760
2023-07-10 10:37:00   1688985420  0.800
2023-07-10 10:38:00   1688985480  0.732
2023-07-10 10:39:00   1688985540  0.716
2023-07-10 10:40:00   1688985600  0.698
2023-07-10 10:41:00   1688985660  0.661
2023-07-10 10:42:00   1688985720  0.754
2023-07-10 10:43:00   1688985780  0.627
2023-07-10 10:44:00   1688985840  0.559
2023-07-10 10:45:00   1688985900  0.707
2023-07-10 10:46:00   1688985960  0.766
2023-07-10 10:47:00   1688986020  0.766
2023-07-10 10:48:00   1688986080  0.779
2023-07-10 10:49:00   1688986140  0.690
2023-07-10 10:50:00   1688986200  0.619
2023-07-10 10:51:00   1688986260  0.587
2023-07-10 10:52:00   1688986320  0.631
2023-07-10 10:53:00   1688986380  0.720
2023-07-10 10:54:00   1688986440  0.675
2023-07-10 10:55:00   1688986500  0.654
2023-07-10 10:56:00   1688986560  0.534
2023-07-10 10:57:00   1688986620  0.578
2023-07-10 10:58:00   1688986680  0.597
2023-07-10 10:59:00   1688986740  0.631
2023-07-10 11:00:00   1688986800  0.745
2023-07-10 11:01:00   1688986860  0.676
2023-07-10 11:02:00   1688986920  0.768
2023-07-10 11:03:00   1688986980  0.703
2023-07-10 11:04:00   1688987040  0.688
2023-07-10 11:05:00   1688987100  0.583
2023-07-10 11:06:00   1688987160  0.583
2023-07-10 11:07:00   1688987220  0.384
2023-07-10 11:08:00   1688987280  0.283
2023-07-10 11:09:00   1688987340  0.310
2023-07-10 11:10:00   1688987400  0.422
2023-07-10 11:11:00   1688987460  0.441
2023-07-10 11:12:00   1688987520  0.439
2023-07-10 11:13:00   1688987580  0.527
2023-07-10 11:14:00   1688987640  0.568
2023-07-10 11:15:00   1688987700  0.646
2023-07-10 11:16:00   1688987760  0.656
2023-07-10 11:17:00   1688987820  0.639
2023-07-10 11:18:00   1688987880  0.724
2023-07-10 11:19:00   1688987940  0.696
2023-07-10 11:20:00   1688988000  0.682
2023-07-10 11:21:00   1688988060  0.762
2023-07-10 11:22:00   1688988120  0.631
2023-07-10 11:23:00   1688988180  0.747
2023-07-10 11:24:00   1688988240  0.688
2023-07-10 11:25:00   1688988300  0.648
2023-07-10 11:26:00   1688988360  0.564
2023-07-10 11:27:00   1688988420  0.524
2023-07-10 11:28:00   1688988480  0.617
2023-07-10 11:29:00   1688988540  0.661
2023-07-10 11:30:00   1688988600  0.741
2023-07-10 11:31:00   1688988660  0.614
2023-07-10 11:32:00   1688988720  0.629
2023-07-10 11:33:00   1688988780  0.614
2023-07-10 11:34:00   1688988840  0.481
2023-07-10 11:35:00   1688988900  0.441
2023-07-10 11:36:00   1688988960  0.445
2023-07-10 11:37:00   1688989020  0.475
2023-07-10 11:38:00   1688989080  0.540
2023-07-10 11:39:00   1688989140  0.576
2023-07-10 11:40:00   1688989200  0.614
2023-07-10 11:41:00   1688989260  0.628
2023-07-10 11:42:00   1688989320  0.717
2023-07-10 11:43:00   1688989380  0.690
2023-07-10 11:44:00   1688989440  0.652
2023-07-10 11:45:00   1688989500  0.658
2023-07-10 11:46:00   1688989560  0.556
2023-07-10 11:47:00   1688989620  0.590
2023-07-10 11:48:00   1688989680  0.542
2023-07-10 11:49:00   1688989740  0.544
2023-07-10 11:50:00   1688989800  0.438
2023-07-10 11:51:00   1688989860  0.366
2023-07-10 11:52:00   1688989920  0.347
2023-07-10 11:53:00   1688989980  0.305
2023-07-10 11:54:00   1688990040  0.292
2023-07-10 11:55:00   1688990100  0.349
2023-07-10 11:56:00   1688990160  0.376
2023-07-10 11:57:00   1688990220  0.094
2023-07-10 11:58:00   1688990280  0.110
2023-07-10 11:59:00   1688990340  0.307
2023-07-10 12:00:00   1688990400  0.271
2023-07-10 12:01:00   1688990460  0.414
2023-07-10 12:02:00   1688990520  0.355
2023-07-10 12:03:00   1688990580  0.422
2023-07-10 12:04:00   1688990640  0.415
2023-07-10 12:05:00   1688990700  0.450
2023-07-10 12:06:00   1688990760  0.431
2023-07-10 12:07:00   1688990820  0.495
2023-07-10 12:08:00   1688990880  0.512
2023-07-10 12:09:00   1688990940  0.453
2023-07-10 12:10:00   1688991000  0.434
2023-07-10 12:11:00   1688991060  0.367
2023-07-10 12:12:00   1688991120  0.324
2023-07-10 12:13:00   1688991180  0.246
2023-07-10 12:14:00   1688991240  0.287
2023-07-10 12:15:00   1688991300  0.312
2023-07-10 12:16:00   1688991360  0.440
2023-07-10 12:17:00   1688991420  0.536
2023-07-10 12:18:00   1688991480  0.589
2023-07-10 12:19:00   1688991540  0.587
2023-07-10 12:20:00   1688991600  0.614
2023-07-10 12:21:00   1688991660  0.604
2023-07-10 12:22:00   1688991720  0.737
2023-07-10 12:23:00   1688991780  0.796
2023-07-10 12:24:00   1688991840  0.758
2023-07-10 12:25:00   1688991900  0.847
2023-07-10 12:26:00   1688991960  0.657
2023-07-10 12:27:00   1688992020  0.809
2023-07-10 12:28:00   1688992080  0.640
2023-07-10 12:29:00   1688992140  0.590
2023-07-10 12:30:00   1688992200  0.482
2023-07-10 12:31:00   1688992260  0.566
2023-07-10 12:32:00   1688992320  0.577
2023-07-10 12:33:00   1688992380  0.651
2023-07-10 12:34:00   1688992440  0.680
2023-07-10 12:35:00   1688992500  0.343
2023-07-10 12:36:00   1688992560  0.478
2023-07-10 12:37:00   1688992620  0.450
2023-07-10 12:38:00   1688992680  0.442
2023-07-10 12:39:00   1688992740  0.583
2023-07-10 12:40:00   1688992800  0.634
2023-07-10 12:41:00   1688992860  0.649
2023-07-10 12:42:00   1688992920  0.661
2023-07-10 12:43:00   1688992980  0.661
2023-07-10 12:44:00   1688993040  0.705
2023-07-10 12:45:00   1688993100  0.608
2023-07-10 12:46:00   1688993160  0.705
2023-07-10 12:47:00   1688993220  0.570
2023-07-10 12:48:00   1688993280  0.608
2023-07-10 12:49:00   1688993340  0.602
2023-07-10 12:50:00   1688993400  0.554
2023-07-10 12:51:00   1688993460  0.463
2023-07-10 12:52:00   1688993520  0.452
2023-07-10 12:53:00   1688993580  0.484
2023-07-10 12:54:00   1688993640  0.583
2023-07-10 12:55:00   1688993700  0.549
2023-07-10 12:56:00   1688993760  0.448
2023-07-10 12:57:00   1688993820  0.554
2023-07-10 12:58:00   1688993880  0.615
2023-07-10 12:59:00   1688993940  0.642
2023-07-10 13:00:00   1688994000  0.564
2023-07-10 13:01:00   1688994060  0.552
2023-07-10 13:02:00   1688994120  0.655
2023-07-10 13:03:00   1688994180  0.571
2023-07-10 13:04:00   1688994240  0.556
2023-07-10 13:05:00   1688994300  0.645
2023-07-10 13:06:00   1688994360  0.677
2023-07-10 13:07:00   1688994420  0.660
2023-07-10 13:08:00   1688994480  0.751
2023-07-10 13:09:00   1688994540  0.704
2023-07-10 13:10:00   1688994600  0.837
2023-07-10 13:11:00   1688994660  0.778
2023-07-10 13:12:00   1688994720  0.894
2023-07-10 13:13:00   1688994780  0.810
2023-07-10 13:14:00   1688994840  0.892
2023-07-10 13:15:00   1688994900  0.886
2023-07-10 13:16:00   1688994960  0.981
2023-07-10 13:17:00   1688995020  0.886
2023-07-10 13:18:00   1688995080  0.981
2023-07-10 13:19:00   1688995140  0.996
2023-07-10 13:20:00   1688995200  1.002
2023-07-10 13:21:00   1688995260  0.985
2023-07-10 13:22:00   1688995320  0.972
2023-07-10 13:23:00   1688995380  0.951
2023-07-10 13:24:00   1688995440  1.021
2023-07-10 13:25:00   1688995500  1.061
2023-07-10 13:26:00   1688995560  1.042
2023-07-10 13:27:00   1688995620  1.055
2023-07-10 13:28:00   1688995680  1.070
2023-07-10 13:29:00   1688995740  1.061
2023-07-10 13:30:00   1688995800  1.036
2023-07-10 13:31:00   1688995860  1.055
2023-07-10 13:32:00   1688995920  1.076
2023-07-10 13:33:00   1688995980  1.074
2023-07-10 13:34:00   1688996040  1.015
2023-07-10 13:35:00   1688996100  1.074
2023-07-10 13:36:00   1688996160  1.076
2023-07-10 13:37:00   1688996220  1.048
2023-07-10 13:38:00   1688996280  1.095
2023-07-10 13:39:00   1688996340  1.038
2023-07-10 13:40:00   1688996400  1.087
2023-07-10 13:41:00   1688996460  1.080
2023-07-10 13:42:00   1688996520  1.019
2023-07-10 13:43:00   1688996580  1.009
2023-07-10 13:44:00   1688996640  1.068
2023-07-10 13:45:00   1688996700  1.030
2023-07-10 13:46:00   1688996760  1.065
2023-07-10 13:47:00   1688996820  1.082
2023-07-10 13:48:00   1688996880  1.078
2023-07-10 13:49:00   1688996940  1.023
2023-07-10 13:50:00   1688997000  1.042
2023-07-10 13:51:00   1688997060  1.015
2023-07-10 13:52:00   1688997120  1.032
2023-07-10 13:53:00   1688997180  0.998
2023-07-10 13:54:00   1688997240  1.010
2023-07-10 13:55:00   1688997300  0.939
2023-07-10 13:56:00   1688997360  0.962
2023-07-10 13:57:00   1688997420  0.882
2023-07-10 13:58:00   1688997480  0.979
2023-07-10 13:59:00   1688997540  0.972
2023-07-10 14:00:00   1688997600  0.835
2023-07-10 14:01:00   1688997660  0.689
2023-07-10 14:02:00   1688997720  0.818
2023-07-10 14:03:00   1688997780  0.829
2023-07-10 14:04:00   1688997840  0.839
2023-07-10 14:05:00   1688997900  0.799
2023-07-10 14:06:00   1688997960  0.890
2023-07-10 14:07:00   1688998020  0.936
2023-07-10 14:08:00   1688998080  0.957
2023-07-10 14:09:00   1688998140  0.843
2023-07-10 14:10:00   1688998200  0.953
2023-07-10 14:11:00   1688998260  0.852
2023-07-10 14:12:00   1688998320  0.839
2023-07-10 14:13:00   1688998380  0.917
2023-07-10 14:14:00   1688998440  0.945
2023-07-10 14:15:00   1688998500  0.949
2023-07-10 14:16:00   1688998560  0.991
2023-07-10 14:17:00   1688998620  0.918
2023-07-10 14:18:00   1688998680  0.975
2023-07-10 14:19:00   1688998740  0.926
2023-07-10 14:20:00   1688998800  0.970
2023-07-10 14:21:00   1688998860  1.010
2023-07-10 14:22:00   1688998920  1.021
2023-07-10 14:23:00   1688998980  0.884
2023-07-10 14:24:00   1688999040  0.890
2023-07-10 14:25:00   1688999100  0.975
2023-07-10 14:26:00   1688999160  1.025
2023-07-10 14:27:00   1688999220  1.055
2023-07-10 14:28:00   1688999280  1.068
2023-07-10 14:29:00   1688999340  1.087
2023-07-10 14:30:00   1688999400  1.063
2023-07-10 14:31:00   1688999460  0.981
2023-07-10 14:32:00   1688999520  1.042
2023-07-10 14:33:00   1688999580  1.023
2023-07-10 14:34:00   1688999640  1.029
2023-07-10 14:35:00   1688999700  0.977
2023-07-10 14:36:00   1688999760  1.034
2023-07-10 14:37:00   1688999820  1.038
2023-07-10 14:38:00   1688999880  1.015
2023-07-10 14:39:00   1688999940  1.070
2023-07-10 14:40:00   1689000000  1.080
2023-07-10 14:41:00   1689000060  1.106
2023-07-10 14:42:00   1689000120  1.070
2023-07-10 14:43:00   1689000180  1.129
2023-07-10 14:44:00   1689000240  1.036
2023-07-10 14:45:00   1689000300  1.110
2023-07-10 14:46:00   1689000360  1.055
2023-07-10 14:47:00   1689000420  1.068
2023-07-10 14:48:00   1689000480  1.046
2023-07-10 14:49:00   1689000540  1.078
2023-07-10 14:50:00   1689000600  1.051
2023-07-10 14:51:00   1689000660  1.091
2023-07-10 14:52:00   1689000720  1.076
2023-07-10 14:53:00   1689000780  1.078
2023-07-10 14:54:00   1689000840  1.076
2023-07-10 14:55:00   1689000900  1.046
2023-07-10 14:56:00   1689000960  1.063
2023-07-10 14:57:00   1689001020  1.068
2023-07-10 14:58:00   1689001080  1.074
2023-07-10 14:59:00   1689001140  1.084
2023-07-10 15:00:00   1689001200  1.110
2023-07-10 15:01:00   1689001260  1.065
2023-07-10 15:02:00   1689001320  1.044
2023-07-10 15:03:00   1689001380  1.101
2023-07-10 15:04:00   1689001440  1.057
2023-07-10 15:05:00   1689001500  1.084
2023-07-10 15:06:00   1689001560  1.087
2023-07-10 15:07:00   1689001620  1.051
2023-07-10 15:08:00   1689001680  1.080
2023-07-10 15:09:00   1689001740  1.068
2023-07-10 15:10:00   1689001800  1.101
2023-07-10 15:11:00   1689001860  1.104
2023-07-10 15:12:00   1689001920  1.116
2023-07-10 15:13:00   1689001980  1.093
2023-07-10 15:14:00   1689002040  1.015
2023-07-10 15:15:00   1689002100  1.114
2023-07-10 15:16:00   1689002160  1.114
2023-07-10 15:17:00   1689002220  1.102
2023-07-10 15:18:00   1689002280  1.112
2023-07-10 15:19:00   1689002340  1.120
2023-07-10 15:20:00   1689002400  1.097
2023-07-10 15:21:00   1689002460  1.099
2023-07-10 15:22:00   1689002520  1.125
2023-07-10 15:23:00   1689002580  1.121
2023-07-10 15:24:00   1689002640  1.114
2023-07-10 15:25:00   1689002700  1.125
2023-07-10 15:26:00   1689002760  1.076
2023-07-10 15:27:00   1689002820  1.118
2023-07-10 15:28:00   1689002880  1.101
2023-07-10 15:29:00   1689002940  1.106
2023-07-10 15:30:00   1689003000  1.070
2023-07-10 15:31:00   1689003060  1.082
2023-07-10 15:32:00   1689003120  1.087
2023-07-10 15:33:00   1689003180  1.070
2023-07-10 15:34:00   1689003240  1.087
2023-07-10 15:35:00   1689003300  1.080
2023-07-10 15:36:00   1689003360  1.078
2023-07-10 15:37:00   1689003420  1.095
2023-07-10 15:38:00   1689003480  1.087
2023-07-10 15:39:00   1689003540  1.076
2023-07-10 15:40:00   1689003600  1.032
2023-07-10 15:41:00   1689003660  1.093
2023-07-10 15:42:00   1689003720  1.082
2023-07-10 15:43:00   1689003780  1.101
2023-07-10 15:44:00   1689003840  1.125
2023-07-10 15:45:00   1689003900  1.074
2023-07-10 15:46:00   1689003960  1.135
2023-07-10 15:47:00   1689004020  1.103
2023-07-10 15:48:00   1689004080  1.076
2023-07-10 15:49:00   1689004140  1.089
2023-07-10 15:50:00   1689004200  1.085
2023-07-10 15:51:00   1689004260  1.118
2023-07-10 15:52:00   1689004320  1.114
2023-07-10 15:53:00   1689004380  1.078
2023-07-10 15:54:00   1689004440  1.102
2023-07-10 15:55:00   1689004500  1.121
2023-07-10 15:56:00   1689004560  1.099
2023-07-10 15:57:00   1689004620  1.110
2023-07-10 15:58:00   1689004680  1.085
2023-07-10 15:59:00   1689004740  1.121
2023-07-10 16:00:00   1689004800  1.106
2023-07-10 16:01:00   1689004860  1.053
2023-07-10 16:02:00   1689004920  1.093
2023-07-10 16:03:00   1689004980  1.072
2023-07-10 16:04:00   1689005040  1.112
2023-07-10 16:05:00   1689005100  1.089
2023-07-10 16:06:00   1689005160  1.076
2023-07-10 16:07:00   1689005220  1.125
2023-07-10 16:08:00   1689005280  1.110
2023-07-10 16:09:00   1689005340  1.116
2023-07-10 16:10:00   1689005400  1.099
2023-07-10 16:11:00   1689005460  1.116
2023-07-10 16:12:00   1689005520  1.135
2023-07-10 16:13:00   1689005580  1.087
2023-07-10 16:14:00   1689005640  1.095
2023-07-10 16:15:00   1689005700  1.101
2023-07-10 16:16:00   1689005760  1.091
2023-07-10 16:17:00   1689005820  1.078
2023-07-10 16:18:00   1689005880  1.116
2023-07-10 16:19:00   1689005940  1.118
2023-07-10 16:20:00   1689006000  1.099
2023-07-10 16:21:00   1689006060  1.085
2023-07-10 16:22:00   1689006120  1.118
2023-07-10 16:23:00   1689006180  1.131
2023-07-10 16:24:00   1689006240  1.112
2023-07-10 16:25:00   1689006300  1.133
2023-07-10 16:26:00   1689006360  1.078
2023-07-10 16:27:00   1689006420  1.083
2023-07-10 16:28:00   1689006480  1.110
2023-07-10 16:29:00   1689006540  1.120
2023-07-10 16:30:00   1689006600  1.106
2023-07-10 16:31:00   1689006660  1.074
2023-07-10 16:32:00   1689006720  1.089
2023-07-10 16:33:00   1689006780  1.097
2023-07-10 16:34:00   1689006840  1.091
2023-07-10 16:35:00   1689006900  1.087
2023-07-10 16:36:00   1689006960  1.112
2023-07-10 16:37:00   1689007020  1.082
2023-07-10 16:38:00   1689007080  1.142
2023-07-10 16:39:00   1689007140  1.110
2023-07-10 16:40:00   1689007200  1.118
2023-07-10 16:41:00   1689007260  1.080
2023-07-10 16:42:00   1689007320  1.104
2023-07-10 16:43:00   1689007380  1.053
2023-07-10 16:44:00   1689007440  1.068
2023-07-10 16:45:00   1689007500  1.123
2023-07-10 16:46:00   1689007560  1.127
2023-07-10 16:47:00   1689007620  1.061
2023-07-10 16:48:00   1689007680  1.118
2023-07-10 16:49:00   1689007740  1.140
2023-07-10 16:50:00   1689007800  1.104
2023-07-10 16:51:00   1689007860  1.087
2023-07-10 16:52:00   1689007920  1.103
2023-07-10 16:53:00   1689007980  1.070
2023-07-10 16:54:00   1689008040  1.055
2023-07-10 16:55:00   1689008100  1.091
2023-07-10 16:56:00   1689008160  1.095
2023-07-10 16:57:00   1689008220  1.089
2023-07-10 16:58:00   1689008280  1.076
2023-07-10 16:59:00   1689008340  1.097
2023-07-10 17:00:00   1689008400  1.080
2023-07-10 17:01:00   1689008460  1.091