2023-07-08 00:00:17 1688774417 11.610 2023-07-08 00:02:17 1688774537 11.710 2023-07-08 00:04:17 1688774657 11.730 2023-07-08 00:06:17 1688774777 11.820 2023-07-08 00:08:17 1688774897 12.050 2023-07-08 00:10:17 1688775017 11.890 2023-07-08 00:12:17 1688775137 11.950 2023-07-08 00:14:17 1688775257 12.080 2023-07-08 00:16:17 1688775377 12.160 2023-07-08 00:18:17 1688775497 12.140 2023-07-08 00:20:17 1688775617 12.620 2023-07-08 00:22:17 1688775737 11.780 2023-07-08 00:24:17 1688775857 10.910 2023-07-08 00:26:17 1688775977 11.060 2023-07-08 00:28:17 1688776097 11.430 2023-07-08 00:30:17 1688776217 11.670 2023-07-08 00:32:17 1688776337 10.980 2023-07-08 00:34:17 1688776457 10.940 2023-07-08 00:36:17 1688776577 11.080 2023-07-08 00:38:17 1688776697 10.980 2023-07-08 00:40:17 1688776817 11.530 2023-07-08 00:42:17 1688776937 12.500 2023-07-08 00:44:17 1688777057 12.370 2023-07-08 00:46:17 1688777177 10.710 2023-07-08 00:48:17 1688777297 11.670 2023-07-08 00:50:17 1688777417 12.370 2023-07-08 00:52:17 1688777537 12.260 2023-07-08 00:54:17 1688777657 11.840 2023-07-08 00:56:17 1688777777 11.910 2023-07-08 00:58:17 1688777897 11.220 2023-07-08 01:00:17 1688778017 11.290 2023-07-08 01:02:17 1688778137 12.410 2023-07-08 01:04:16 1688778256 12.030 2023-07-08 01:06:17 1688778377 12.240 2023-07-08 01:08:17 1688778497 11.870 2023-07-08 01:10:17 1688778617 12.080 2023-07-08 01:12:17 1688778737 12.230 2023-07-08 01:14:17 1688778857 12.140 2023-07-08 01:16:17 1688778977 12.100 2023-07-08 01:18:17 1688779097 12.320 2023-07-08 01:20:17 1688779217 12.670 2023-07-08 01:22:17 1688779337 12.160 2023-07-08 01:24:17 1688779457 12.130 2023-07-08 01:26:17 1688779577 11.250 2023-07-08 01:28:17 1688779697 11.240 2023-07-08 01:30:17 1688779817 11.750 2023-07-08 01:32:17 1688779937 11.340 2023-07-08 01:34:17 1688780057 11.260 2023-07-08 01:36:17 1688780177 11.260 2023-07-08 01:38:17 1688780297 12.030 2023-07-08 01:40:17 1688780417 11.380 2023-07-08 01:42:17 1688780537 11.440 2023-07-08 01:44:17 1688780657 10.980 2023-07-08 01:46:17 1688780777 11.450 2023-07-08 01:48:17 1688780897 12.110 2023-07-08 01:50:17 1688781017 11.640 2023-07-08 01:52:17 1688781137 10.810 2023-07-08 01:54:17 1688781257 11.200 2023-07-08 01:56:17 1688781377 11.380 2023-07-08 01:58:17 1688781497 11.210 2023-07-08 02:00:17 1688781617 11.230 2023-07-08 02:02:17 1688781737 11.420 2023-07-08 02:04:17 1688781857 11.450 2023-07-08 02:06:17 1688781977 11.340 2023-07-08 02:08:17 1688782097 10.630 2023-07-08 02:10:17 1688782217 10.670 2023-07-08 02:12:17 1688782337 10.770 2023-07-08 02:14:17 1688782457 11.680 2023-07-08 02:16:17 1688782577 11.400 2023-07-08 02:18:17 1688782697 11.850 2023-07-08 02:20:17 1688782817 11.770 2023-07-08 02:22:17 1688782937 12.010 2023-07-08 02:24:17 1688783057 11.790 2023-07-08 02:26:17 1688783177 11.800 2023-07-08 02:28:17 1688783297 11.560 2023-07-08 02:30:17 1688783417 11.160 2023-07-08 02:32:17 1688783537 10.780 2023-07-08 02:34:17 1688783657 10.520 2023-07-08 02:36:17 1688783777 10.690 2023-07-08 02:38:17 1688783897 10.890 2023-07-08 02:40:17 1688784017 10.770 2023-07-08 02:42:17 1688784137 11.480 2023-07-08 02:44:17 1688784257 11.220 2023-07-08 02:46:16 1688784376 9.900 2023-07-08 02:48:17 1688784497 10.130 2023-07-08 02:50:17 1688784617 9.680 2023-07-08 02:52:17 1688784737 9.650 2023-07-08 02:54:17 1688784857 9.220 2023-07-08 02:56:17 1688784977 8.730 2023-07-08 02:58:17 1688785097 7.940 2023-07-08 03:00:17 1688785217 7.810 2023-07-08 03:02:17 1688785337 7.770 2023-07-08 03:04:17 1688785457 9.240 2023-07-08 03:06:17 1688785577 9.910 2023-07-08 03:08:17 1688785697 9.910 2023-07-08 03:10:17 1688785817 10.160 2023-07-08 03:12:17 1688785937 10.420 2023-07-08 03:14:17 1688786057 10.390 2023-07-08 03:16:17 1688786177 10.320 2023-07-08 03:18:17 1688786297 10.370 2023-07-08 03:20:17 1688786417 10.700 2023-07-08 03:22:17 1688786537 10.510 2023-07-08 03:24:17 1688786657 10.390 2023-07-08 03:26:17 1688786777 10.620 2023-07-08 03:28:17 1688786897 10.120 2023-07-08 03:30:17 1688787017 10.470 2023-07-08 03:32:17 1688787137 10.010 2023-07-08 03:34:17 1688787257 9.680 2023-07-08 03:36:17 1688787377 9.860 2023-07-08 03:38:17 1688787497 9.740 2023-07-08 03:40:17 1688787617 9.880 2023-07-08 03:42:17 1688787737 10.020 2023-07-08 03:44:17 1688787857 9.480 2023-07-08 03:46:17 1688787977 9.510 2023-07-08 03:48:17 1688788097 9.550 2023-07-08 03:50:17 1688788217 9.970 2023-07-08 03:52:17 1688788337 10.210 2023-07-08 03:54:17 1688788457 10.380 2023-07-08 03:56:17 1688788577 9.930 2023-07-08 03:58:17 1688788697 9.290 2023-07-08 04:00:17 1688788817 9.280 2023-07-08 04:02:17 1688788937 9.210 2023-07-08 04:04:17 1688789057 9.020 2023-07-08 04:06:17 1688789177 8.810 2023-07-08 04:08:17 1688789297 9.210 2023-07-08 04:10:17 1688789417 9.690 2023-07-08 04:12:17 1688789537 9.800 2023-07-08 04:14:17 1688789657 9.770 2023-07-08 04:16:17 1688789777 9.650 2023-07-08 04:18:17 1688789897 9.050 2023-07-08 04:20:17 1688790017 8.960 2023-07-08 04:22:17 1688790137 9.030 2023-07-08 04:24:17 1688790257 8.910 2023-07-08 04:26:17 1688790377 9.230 2023-07-08 04:28:17 1688790497 9.020 2023-07-08 04:30:17 1688790617 9.220 2023-07-08 04:32:17 1688790737 9.260 2023-07-08 04:34:17 1688790857 9.370 2023-07-08 04:36:17 1688790977 9.210 2023-07-08 04:38:17 1688791097 9.010 2023-07-08 04:40:17 1688791217 8.970 2023-07-08 04:42:17 1688791337 9.000 2023-07-08 04:44:17 1688791457 9.040 2023-07-08 04:46:17 1688791577 9.040 2023-07-08 04:48:17 1688791697 8.860 2023-07-08 04:50:17 1688791817 8.870 2023-07-08 04:52:17 1688791937 9.280 2023-07-08 04:54:17 1688792057 9.800 2023-07-08 04:56:17 1688792177 9.700 2023-07-08 04:58:17 1688792297 9.440 2023-07-08 05:00:17 1688792417 9.380 2023-07-08 05:02:17 1688792537 9.120 2023-07-08 05:04:17 1688792657 8.980 2023-07-08 05:06:17 1688792777 8.650 2023-07-08 05:08:17 1688792897 8.450 2023-07-08 05:10:17 1688793017 8.080 2023-07-08 05:12:17 1688793137 7.720 2023-07-08 05:14:17 1688793257 7.440 2023-07-08 05:16:17 1688793377 7.180 2023-07-08 05:18:17 1688793497 7.170 2023-07-08 05:20:17 1688793617 6.890 2023-07-08 05:22:17 1688793737 6.740 2023-07-08 05:24:17 1688793857 6.690 2023-07-08 05:26:17 1688793977 6.630 2023-07-08 05:28:17 1688794097 6.550 2023-07-08 05:30:17 1688794217 6.460 2023-07-08 05:32:17 1688794337 6.330 2023-07-08 05:34:17 1688794457 6.280 2023-07-08 05:36:17 1688794577 6.190 2023-07-08 05:38:17 1688794697 6.050 2023-07-08 05:40:17 1688794817 6.080 2023-07-08 05:42:17 1688794937 6.030 2023-07-08 05:44:17 1688795057 5.960 2023-07-08 05:46:17 1688795177 5.940 2023-07-08 05:48:17 1688795297 5.810 2023-07-08 05:50:17 1688795417 5.740 2023-07-08 05:52:17 1688795537 5.710 2023-07-08 05:54:17 1688795657 5.660 2023-07-08 05:56:17 1688795777 5.600 2023-07-08 05:58:17 1688795897 5.550 2023-07-08 06:00:17 1688796017 5.480 2023-07-08 06:02:17 1688796137 5.460 2023-07-08 06:04:17 1688796257 5.380 2023-07-08 06:06:17 1688796377 5.360 2023-07-08 06:08:17 1688796497 5.350 2023-07-08 06:10:17 1688796617 5.250 2023-07-08 06:12:17 1688796737 5.140 2023-07-08 06:14:17 1688796857 5.180 2023-07-08 06:16:17 1688796977 5.040 2023-07-08 06:18:17 1688797097 4.990 2023-07-08 06:20:17 1688797217 4.930 2023-07-08 06:22:17 1688797337 5.010 2023-07-08 06:24:17 1688797457 5.160 2023-07-08 06:26:17 1688797577 5.030 2023-07-08 06:28:17 1688797697 5.180 2023-07-08 06:30:17 1688797817 5.090 2023-07-08 06:32:17 1688797937 5.040 2023-07-08 06:34:17 1688798057 4.950 2023-07-08 06:36:17 1688798177 4.800 2023-07-08 06:38:17 1688798297 4.790 2023-07-08 06:40:17 1688798417 4.710 2023-07-08 06:42:17 1688798537 4.650 2023-07-08 06:44:17 1688798657 4.700 2023-07-08 06:46:17 1688798777 4.670 2023-07-08 06:48:17 1688798897 4.560 2023-07-08 06:50:17 1688799017 4.610 2023-07-08 06:52:17 1688799137 4.630 2023-07-08 06:54:17 1688799257 4.630 2023-07-08 06:56:17 1688799377 4.670 2023-07-08 06:58:17 1688799497 4.620 2023-07-08 07:00:17 1688799617 4.740 2023-07-08 07:02:17 1688799737 4.930 2023-07-08 07:04:17 1688799857 4.860 2023-07-08 07:06:17 1688799977 4.840 2023-07-08 07:08:17 1688800097 4.870 2023-07-08 07:10:17 1688800217 4.840 2023-07-08 07:12:17 1688800337 4.490 2023-07-08 07:14:17 1688800457 4.910 2023-07-08 07:16:17 1688800577 5.060 2023-07-08 07:18:17 1688800697 5.150 2023-07-08 07:20:17 1688800817 5.280 2023-07-08 07:22:17 1688800937 5.430 2023-07-08 07:24:17 1688801057 5.550 2023-07-08 07:26:17 1688801177 5.490 2023-07-08 07:28:17 1688801297 5.420 2023-07-08 07:30:17 1688801417 5.450 2023-07-08 07:32:17 1688801537 5.530 2023-07-08 07:34:17 1688801657 5.490 2023-07-08 07:36:17 1688801777 5.520 2023-07-08 07:38:17 1688801897 5.530 2023-07-08 07:40:17 1688802017 5.670 2023-07-08 07:42:17 1688802137 5.660 2023-07-08 07:44:17 1688802257 5.700 2023-07-08 07:46:17 1688802377 5.780 2023-07-08 07:48:17 1688802497 5.700 2023-07-08 07:50:17 1688802617 5.720 2023-07-08 07:52:17 1688802737 5.650 2023-07-08 07:54:17 1688802857 5.710 2023-07-08 07:56:17 1688802977 5.650 2023-07-08 07:58:17 1688803097 5.680 2023-07-08 08:00:17 1688803217 5.640 2023-07-08 08:02:17 1688803337 5.680 2023-07-08 08:04:17 1688803457 5.700 2023-07-08 08:06:17 1688803577 5.630 2023-07-08 08:08:17 1688803697 5.620 2023-07-08 08:10:17 1688803817 5.610 2023-07-08 08:12:16 1688803936 5.640 2023-07-08 08:14:17 1688804057 5.600 2023-07-08 08:16:17 1688804177 5.810 2023-07-08 08:18:17 1688804297 5.720 2023-07-08 08:20:17 1688804417 5.880 2023-07-08 08:22:17 1688804537 5.890 2023-07-08 08:24:17 1688804657 5.870 2023-07-08 08:26:18 1688804778 5.830 2023-07-08 08:28:17 1688804897 5.790 2023-07-08 08:30:17 1688805017 5.690 2023-07-08 08:32:17 1688805137 5.670 2023-07-08 08:34:17 1688805257 5.710 2023-07-08 08:36:17 1688805377 5.660 2023-07-08 08:38:17 1688805497 5.710 2023-07-08 08:40:17 1688805617 5.750 2023-07-08 08:42:17 1688805737 5.650 2023-07-08 08:44:17 1688805857 5.600 2023-07-08 08:46:17 1688805977 5.620 2023-07-08 08:48:17 1688806097 5.370 2023-07-08 08:50:17 1688806217 5.230 2023-07-08 08:52:17 1688806337 5.140 2023-07-08 08:54:17 1688806457 5.040 2023-07-08 08:56:17 1688806577 5.310 2023-07-08 08:58:17 1688806697 5.340 2023-07-08 09:00:17 1688806817 5.480 2023-07-08 09:02:17 1688806937 5.550 2023-07-08 09:04:17 1688807057 5.610 2023-07-08 09:06:17 1688807177 5.690 2023-07-08 09:08:17 1688807297 5.650 2023-07-08 09:10:17 1688807417 5.720 2023-07-08 09:12:17 1688807537 5.710 2023-07-08 09:14:16 1688807656 5.720 2023-07-08 09:16:17 1688807777 5.670 2023-07-08 09:18:17 1688807897 5.600 2023-07-08 09:20:17 1688808017 5.760 2023-07-08 09:22:16 1688808136 5.600 2023-07-08 09:24:17 1688808257 5.500 2023-07-08 09:26:17 1688808377 5.650 2023-07-08 09:28:17 1688808497 5.600 2023-07-08 09:30:17 1688808617 5.670 2023-07-08 09:32:17 1688808737 5.580 2023-07-08 09:34:17 1688808857 5.710 2023-07-08 09:36:17 1688808977 5.540 2023-07-08 09:38:17 1688809097 5.620 2023-07-08 09:40:17 1688809217 5.860 2023-07-08 09:42:17 1688809337 5.680 2023-07-08 09:44:17 1688809457 5.670 2023-07-08 09:46:17 1688809577 5.800 2023-07-08 09:48:17 1688809697 5.780 2023-07-08 09:50:17 1688809817 5.870 2023-07-08 09:52:17 1688809937 6.160 2023-07-08 09:54:17 1688810057 5.500 2023-07-08 09:56:17 1688810177 5.240 2023-07-08 09:58:17 1688810297 5.100 2023-07-08 10:00:17 1688810417 5.020 2023-07-08 10:02:17 1688810537 4.840 2023-07-08 10:04:17 1688810657 4.680 2023-07-08 10:06:17 1688810777 4.590 2023-07-08 10:08:17 1688810897 4.630 2023-07-08 10:10:17 1688811017 4.580 2023-07-08 10:12:17 1688811137 4.640 2023-07-08 10:14:17 1688811257 4.600 2023-07-08 10:16:17 1688811377 4.650 2023-07-08 10:18:17 1688811497 4.620 2023-07-08 10:20:17 1688811617 4.480 2023-07-08 10:22:17 1688811737 4.490 2023-07-08 10:24:17 1688811857 4.420 2023-07-08 10:26:17 1688811977 4.480 2023-07-08 10:28:17 1688812097 4.470 2023-07-08 10:30:17 1688812217 4.400 2023-07-08 10:32:17 1688812337 4.410 2023-07-08 10:34:17 1688812457 4.450 2023-07-08 10:36:17 1688812577 4.430 2023-07-08 10:38:18 1688812698 4.590 2023-07-08 10:40:17 1688812817 4.530 2023-07-08 10:42:17 1688812937 4.600 2023-07-08 10:44:17 1688813057 4.520 2023-07-08 10:46:17 1688813177 4.620 2023-07-08 10:48:17 1688813297 4.560 2023-07-08 10:50:17 1688813417 4.590 2023-07-08 10:52:17 1688813537 4.410 2023-07-08 10:54:17 1688813657 4.490 2023-07-08 10:56:17 1688813777 4.450 2023-07-08 10:58:17 1688813897 4.420 2023-07-08 11:00:17 1688814017 4.480 2023-07-08 11:02:17 1688814137 4.530 2023-07-08 11:04:17 1688814257 4.420 2023-07-08 11:06:17 1688814377 4.340 2023-07-08 11:08:17 1688814497 4.370 2023-07-08 11:10:17 1688814617 4.270 2023-07-08 11:12:17 1688814737 4.260 2023-07-08 11:14:17 1688814857 4.340 2023-07-08 11:16:17 1688814977 4.340 2023-07-08 11:18:17 1688815097 4.660 2023-07-08 11:20:17 1688815217 5.010 2023-07-08 11:22:17 1688815337 5.240 2023-07-08 11:24:17 1688815457 5.310 2023-07-08 11:26:17 1688815577 5.320 2023-07-08 11:28:17 1688815697 5.390 2023-07-08 11:30:17 1688815817 5.410 2023-07-08 11:32:17 1688815937 5.370 2023-07-08 11:34:17 1688816057 5.390 2023-07-08 11:36:17 1688816177 5.410 2023-07-08 11:38:17 1688816297 5.310 2023-07-08 11:40:17 1688816417 5.350 2023-07-08 11:42:17 1688816537 5.230 2023-07-08 11:44:17 1688816657 5.250 2023-07-08 11:46:17 1688816777 5.130 2023-07-08 11:48:17 1688816897 5.060 2023-07-08 11:50:17 1688817017 4.840 2023-07-08 11:52:17 1688817137 4.880 2023-07-08 11:54:17 1688817257 4.750 2023-07-08 11:56:17 1688817377 4.750 2023-07-08 11:58:17 1688817497 4.730 2023-07-08 12:00:17 1688817617 4.710 2023-07-08 12:02:17 1688817737 4.680 2023-07-08 12:04:17 1688817857 4.570 2023-07-08 12:06:17 1688817977 4.570 2023-07-08 12:08:17 1688818097 4.560 2023-07-08 12:10:17 1688818217 4.800 2023-07-08 12:12:17 1688818337 4.660 2023-07-08 12:14:17 1688818457 4.430 2023-07-08 12:16:17 1688818577 4.390 2023-07-08 12:18:17 1688818697 4.260 2023-07-08 12:20:17 1688818817 4.310 2023-07-08 12:22:17 1688818937 4.290 2023-07-08 12:24:17 1688819057 4.100 2023-07-08 12:26:17 1688819177 3.970 2023-07-08 12:28:17 1688819297 4.070 2023-07-08 12:30:17 1688819417 4.080 2023-07-08 12:32:17 1688819537 4.010 2023-07-08 12:34:17 1688819657 3.990 2023-07-08 12:36:17 1688819777 4.120 2023-07-08 12:38:17 1688819897 4.120 2023-07-08 12:40:17 1688820017 4.130 2023-07-08 12:42:17 1688820137 4.220 2023-07-08 12:44:17 1688820257 4.250 2023-07-08 12:46:17 1688820377 4.160 2023-07-08 12:48:17 1688820497 4.170 2023-07-08 12:50:17 1688820617 4.080 2023-07-08 12:52:17 1688820737 4.270 2023-07-08 12:54:17 1688820857 4.310 2023-07-08 12:56:17 1688820977 4.190 2023-07-08 12:58:17 1688821097 4.090 2023-07-08 13:00:17 1688821217 4.140 2023-07-08 13:02:17 1688821337 4.120 2023-07-08 13:04:17 1688821457 4.050 2023-07-08 13:06:17 1688821577 3.950 2023-07-08 13:08:17 1688821697 3.980 2023-07-08 13:10:17 1688821817 3.990 2023-07-08 13:12:17 1688821937 3.910 2023-07-08 13:14:17 1688822057 3.870 2023-07-08 13:16:17 1688822177 3.820 2023-07-08 13:18:17 1688822297 3.880 2023-07-08 13:20:17 1688822417 3.890 2023-07-08 13:22:17 1688822537 3.820 2023-07-08 13:24:17 1688822657 3.920 2023-07-08 13:26:17 1688822777 4.020 2023-07-08 13:28:17 1688822897 4.130 2023-07-08 13:30:17 1688823017 4.060 2023-07-08 13:32:17 1688823137 3.950 2023-07-08 13:34:16 1688823256 3.950 2023-07-08 13:36:17 1688823377 3.880 2023-07-08 13:38:17 1688823497 3.880 2023-07-08 13:40:17 1688823617 4.050 2023-07-08 13:42:17 1688823737 4.180 2023-07-08 13:44:17 1688823857 4.270 2023-07-08 13:46:17 1688823977 4.180 2023-07-08 13:48:17 1688824097 4.200 2023-07-08 13:50:17 1688824217 4.110 2023-07-08 13:52:17 1688824337 3.970 2023-07-08 13:54:17 1688824457 3.960 2023-07-08 13:56:17 1688824577 3.820 2023-07-08 13:58:17 1688824697 3.830 2023-07-08 14:00:17 1688824817 3.820 2023-07-08 14:02:17 1688824937 3.860 2023-07-08 14:04:17 1688825057 3.830 2023-07-08 14:06:17 1688825177 3.800 2023-07-08 14:08:17 1688825297 3.950 2023-07-08 14:10:17 1688825417 4.070 2023-07-08 14:12:17 1688825537 4.040 2023-07-08 14:14:17 1688825657 4.080 2023-07-08 14:16:17 1688825777 4.140 2023-07-08 14:18:17 1688825897 4.140 2023-07-08 14:20:17 1688826017 4.280 2023-07-08 14:22:17 1688826137 4.190 2023-07-08 14:24:17 1688826257 4.220 2023-07-08 14:26:17 1688826377 4.250 2023-07-08 14:28:17 1688826497 4.210 2023-07-08 14:30:17 1688826617 4.230 2023-07-08 14:32:17 1688826737 4.280 2023-07-08 14:34:17 1688826857 4.360 2023-07-08 14:36:17 1688826977 4.400 2023-07-08 14:38:17 1688827097 4.150 2023-07-08 14:40:17 1688827217 4.110 2023-07-08 14:42:17 1688827337 4.050 2023-07-08 14:44:17 1688827457 4.020 2023-07-08 14:46:16 1688827576 4.030 2023-07-08 14:48:17 1688827697 4.020 2023-07-08 14:50:17 1688827817 4.100 2023-07-08 14:52:17 1688827937 4.040 2023-07-08 14:54:17 1688828057 4.010 2023-07-08 14:56:17 1688828177 4.110 2023-07-08 14:58:17 1688828297 4.200 2023-07-08 15:00:17 1688828417 4.200 2023-07-08 15:02:17 1688828537 4.240 2023-07-08 15:04:17 1688828657 4.350 2023-07-08 15:06:17 1688828777 4.350 2023-07-08 15:08:17 1688828897 4.430 2023-07-08 15:10:17 1688829017 4.370 2023-07-08 15:12:17 1688829137 4.250 2023-07-08 15:14:17 1688829257 4.310 2023-07-08 15:16:17 1688829377 4.320 2023-07-08 15:18:17 1688829497 4.170 2023-07-08 15:20:17 1688829617 4.340 2023-07-08 15:22:17 1688829737 4.300 2023-07-08 15:24:17 1688829857 4.420 2023-07-08 15:26:17 1688829977 4.450 2023-07-08 15:28:17 1688830097 4.500 2023-07-08 15:30:17 1688830217 4.430 2023-07-08 15:32:17 1688830337 4.420 2023-07-08 15:34:17 1688830457 4.410 2023-07-08 15:36:17 1688830577 4.450 2023-07-08 15:38:17 1688830697 4.500 2023-07-08 15:40:18 1688830818 4.560 2023-07-08 15:42:17 1688830937 4.520 2023-07-08 15:44:17 1688831057 4.530 2023-07-08 15:46:17 1688831177 4.760 2023-07-08 15:48:17 1688831297 4.920 2023-07-08 15:50:17 1688831417 4.990 2023-07-08 15:52:17 1688831537 5.090 2023-07-08 15:54:17 1688831657 5.250 2023-07-08 15:56:17 1688831777 5.350 2023-07-08 15:58:17 1688831897 5.510 2023-07-08 16:00:17 1688832017 5.500 2023-07-08 16:02:17 1688832137 5.650 2023-07-08 16:04:16 1688832256 5.720 2023-07-08 16:06:17 1688832377 5.870 2023-07-08 16:08:17 1688832497 6.080 2023-07-08 16:10:17 1688832617 6.170 2023-07-08 16:12:17 1688832737 6.210 2023-07-08 16:14:17 1688832857 6.300 2023-07-08 16:16:17 1688832977 6.450 2023-07-08 16:18:17 1688833097 6.510 2023-07-08 16:20:17 1688833217 6.630 2023-07-08 16:22:17 1688833337 6.560 2023-07-08 16:24:17 1688833457 6.420 2023-07-08 16:26:17 1688833577 6.590 2023-07-08 16:28:17 1688833697 6.560 2023-07-08 16:30:17 1688833817 6.630 2023-07-08 16:32:17 1688833937 6.670 2023-07-08 16:34:17 1688834057 6.720 2023-07-08 16:36:17 1688834177 6.710 2023-07-08 16:38:17 1688834297 6.640 2023-07-08 16:40:17 1688834417 6.700 2023-07-08 16:42:17 1688834537 6.770 2023-07-08 16:44:17 1688834657 6.830 2023-07-08 16:46:17 1688834777 6.880 2023-07-08 16:48:17 1688834897 6.930 2023-07-08 16:50:17 1688835017 7.080 2023-07-08 16:52:17 1688835137 7.340 2023-07-08 16:54:17 1688835257 7.120 2023-07-08 16:56:17 1688835377 6.530 2023-07-08 16:58:17 1688835497 6.160 2023-07-08 17:00:17 1688835617 6.100 2023-07-08 17:02:17 1688835737 5.950 2023-07-08 17:04:17 1688835857 6.000 2023-07-08 17:06:17 1688835977 5.820 2023-07-08 17:08:17 1688836097 5.740 2023-07-08 17:10:17 1688836217 5.760 2023-07-08 17:12:16 1688836336 5.770 2023-07-08 17:14:17 1688836457 5.810 2023-07-08 17:16:17 1688836577 5.830 2023-07-08 17:18:17 1688836697 5.750 2023-07-08 17:20:17 1688836817 5.830 2023-07-08 17:22:17 1688836937 5.950 2023-07-08 17:24:17 1688837057 5.850 2023-07-08 17:26:17 1688837177 5.970 2023-07-08 17:28:17 1688837297 6.140 2023-07-08 17:30:17 1688837417 6.010 2023-07-08 17:32:17 1688837537 5.900 2023-07-08 17:34:17 1688837657 6.010 2023-07-08 17:36:17 1688837777 5.980 2023-07-08 17:38:17 1688837897 5.990 2023-07-08 17:40:17 1688838017 6.330 2023-07-08 17:42:17 1688838137 6.150 2023-07-08 17:44:17 1688838257 6.110 2023-07-08 17:46:17 1688838377 6.140 2023-07-08 17:48:17 1688838497 6.740 2023-07-08 17:50:17 1688838617 7.170 2023-07-08 17:52:17 1688838737 7.450 2023-07-08 17:54:17 1688838857 7.650 2023-07-08 17:56:17 1688838977 7.790 2023-07-08 17:58:17 1688839097 7.590 2023-07-08 18:00:17 1688839217 7.050 2023-07-08 18:02:17 1688839337 6.820 2023-07-08 18:04:17 1688839457 6.870 2023-07-08 18:06:17 1688839577 7.280 2023-07-08 18:08:17 1688839697 7.150 2023-07-08 18:10:17 1688839817 6.930 2023-07-08 18:12:17 1688839937 6.560 2023-07-08 18:14:17 1688840057 6.610 2023-07-08 18:16:17 1688840177 6.630 2023-07-08 18:18:17 1688840297 6.680 2023-07-08 18:20:17 1688840417 6.780 2023-07-08 18:22:17 1688840537 7.030 2023-07-08 18:24:17 1688840657 6.930 2023-07-08 18:26:17 1688840777 7.190 2023-07-08 18:28:17 1688840897 7.290 2023-07-08 18:30:17 1688841017 7.130 2023-07-08 18:32:17 1688841137 7.150 2023-07-08 18:34:17 1688841257 7.460 2023-07-08 18:36:17 1688841377 7.150 2023-07-08 18:38:17 1688841497 7.120 2023-07-08 18:40:17 1688841617 6.880 2023-07-08 18:42:17 1688841737 7.150 2023-07-08 18:44:17 1688841857 7.240 2023-07-08 18:46:17 1688841977 7.390 2023-07-08 18:48:17 1688842097 7.200 2023-07-08 18:50:17 1688842217 7.340 2023-07-08 18:52:17 1688842337 7.280 2023-07-08 18:54:17 1688842457 7.370 2023-07-08 18:56:17 1688842577 7.380 2023-07-08 18:58:17 1688842697 7.800 2023-07-08 19:00:17 1688842817 7.970 2023-07-08 19:02:17 1688842937 7.980 2023-07-08 19:04:17 1688843057 7.990 2023-07-08 19:06:17 1688843177 7.900 2023-07-08 19:08:17 1688843297 7.750 2023-07-08 19:10:17 1688843417 7.820 2023-07-08 19:12:17 1688843537 7.750 2023-07-08 19:14:17 1688843657 7.870 2023-07-08 19:16:17 1688843777 7.770 2023-07-08 19:18:17 1688843897 7.310 2023-07-08 19:20:17 1688844017 7.770 2023-07-08 19:22:16 1688844136 8.240 2023-07-08 19:24:17 1688844257 8.550 2023-07-08 19:26:17 1688844377 7.980 2023-07-08 19:28:17 1688844497 8.330 2023-07-08 19:30:17 1688844617 7.790 2023-07-08 19:32:17 1688844737 8.140 2023-07-08 19:34:17 1688844857 8.250 2023-07-08 19:36:17 1688844977 8.600 2023-07-08 19:38:17 1688845097 8.760 2023-07-08 19:40:17 1688845217 9.160 2023-07-08 19:42:17 1688845337 8.500 2023-07-08 19:44:17 1688845457 8.650 2023-07-08 19:46:17 1688845577 9.550 2023-07-08 19:48:17 1688845697 8.770 2023-07-08 19:50:17 1688845817 8.260 2023-07-08 19:52:17 1688845937 9.030 2023-07-08 19:54:17 1688846057 8.560 2023-07-08 19:56:17 1688846177 8.070 2023-07-08 19:58:17 1688846297 8.110 2023-07-08 20:00:17 1688846417 8.050 2023-07-08 20:02:17 1688846537 7.910 2023-07-08 20:04:17 1688846657 8.370 2023-07-08 20:06:17 1688846777 8.110 2023-07-08 20:08:17 1688846897 9.040 2023-07-08 20:10:17 1688847017 8.450 2023-07-08 20:12:17 1688847137 8.990 2023-07-08 20:14:17 1688847257 9.940 2023-07-08 20:16:17 1688847377 8.760 2023-07-08 20:18:17 1688847497 8.310 2023-07-08 20:20:18 1688847618 8.150 2023-07-08 20:22:17 1688847737 8.130 2023-07-08 20:24:17 1688847857 7.860 2023-07-08 20:26:17 1688847977 8.300 2023-07-08 20:28:17 1688848097 8.120 2023-07-08 20:30:17 1688848217 7.830 2023-07-08 20:32:17 1688848337 8.260 2023-07-08 20:34:17 1688848457 8.420 2023-07-08 20:36:17 1688848577 8.340 2023-07-08 20:38:17 1688848697 8.600 2023-07-08 20:40:17 1688848817 8.270 2023-07-08 20:42:17 1688848937 8.680 2023-07-08 20:44:17 1688849057 9.170 2023-07-08 20:46:17 1688849177 9.210 2023-07-08 20:48:17 1688849297 8.770 2023-07-08 20:50:17 1688849417 9.290 2023-07-08 20:52:17 1688849537 9.650 2023-07-08 20:54:17 1688849657 9.480 2023-07-08 20:56:17 1688849777 9.680 2023-07-08 20:58:17 1688849897 8.900 2023-07-08 21:00:17 1688850017 9.400 2023-07-08 21:02:16 1688850136 9.750 2023-07-08 21:04:17 1688850257 8.750 2023-07-08 21:06:17 1688850377 8.290 2023-07-08 21:08:17 1688850497 7.840 2023-07-08 21:10:17 1688850617 8.080 2023-07-08 21:12:17 1688850737 8.420 2023-07-08 21:14:17 1688850857 7.690 2023-07-08 21:16:17 1688850977 8.390 2023-07-08 21:18:17 1688851097 7.900 2023-07-08 21:20:17 1688851217 7.400 2023-07-08 21:22:17 1688851337 7.820 2023-07-08 21:24:17 1688851457 7.830 2023-07-08 21:26:17 1688851577 7.910 2023-07-08 21:28:17 1688851697 8.040 2023-07-08 21:30:17 1688851817 7.950 2023-07-08 21:32:17 1688851937 7.550 2023-07-08 21:34:17 1688852057 7.540 2023-07-08 21:36:17 1688852177 7.640 2023-07-08 21:38:17 1688852297 7.660 2023-07-08 21:40:17 1688852417 7.930 2023-07-08 21:42:17 1688852537 8.000 2023-07-08 21:44:17 1688852657 7.890 2023-07-08 21:46:17 1688852777 7.530 2023-07-08 21:48:17 1688852897 7.530 2023-07-08 21:50:17 1688853017 7.380 2023-07-08 21:52:17 1688853137 7.570 2023-07-08 21:54:17 1688853257 7.330 2023-07-08 21:56:17 1688853377 7.620 2023-07-08 21:58:17 1688853497 7.450 2023-07-08 22:00:17 1688853617 7.800 2023-07-08 22:02:17 1688853737 8.060 2023-07-08 22:04:17 1688853857 8.040 2023-07-08 22:06:17 1688853977 7.730 2023-07-08 22:08:17 1688854097 9.000 2023-07-08 22:10:17 1688854217 8.490 2023-07-08 22:12:17 1688854337 7.500 2023-07-08 22:14:17 1688854457 7.800 2023-07-08 22:16:17 1688854577 7.920 2023-07-08 22:18:17 1688854697 8.250 2023-07-08 22:20:17 1688854817 8.110 2023-07-08 22:22:17 1688854937 8.070 2023-07-08 22:24:17 1688855057 8.170 2023-07-08 22:26:17 1688855177 8.230 2023-07-08 22:28:17 1688855297 7.730 2023-07-08 22:30:17 1688855417 8.030 2023-07-08 22:32:17 1688855537 8.730 2023-07-08 22:34:17 1688855657 8.600 2023-07-08 22:36:17 1688855777 8.150 2023-07-08 22:38:17 1688855897 7.740 2023-07-08 22:40:17 1688856017 7.750 2023-07-08 22:42:17 1688856137 8.640 2023-07-08 22:44:17 1688856257 8.410 2023-07-08 22:46:17 1688856377 8.020 2023-07-08 22:48:17 1688856497 7.890 2023-07-08 22:50:17 1688856617 8.080 2023-07-08 22:52:17 1688856737 8.770 2023-07-08 22:54:17 1688856857 8.680 2023-07-08 22:56:17 1688856977 9.170 2023-07-08 22:58:17 1688857097 9.060 2023-07-08 23:00:17 1688857217 8.160 2023-07-08 23:02:17 1688857337 7.630 2023-07-08 23:04:17 1688857457 7.760 2023-07-08 23:06:17 1688857577 8.750 2023-07-08 23:08:17 1688857697 8.560 2023-07-08 23:10:17 1688857817 8.090 2023-07-08 23:12:17 1688857937 7.530 2023-07-08 23:14:17 1688858057 8.490 2023-07-08 23:16:17 1688858177 8.270 2023-07-08 23:18:17 1688858297 7.960 2023-07-08 23:20:17 1688858417 7.740 2023-07-08 23:22:17 1688858537 8.670 2023-07-08 23:24:17 1688858657 9.220 2023-07-08 23:26:17 1688858777 8.560 2023-07-08 23:28:17 1688858897 8.490 2023-07-08 23:30:17 1688859017 8.870 2023-07-08 23:32:17 1688859137 9.250 2023-07-08 23:34:17 1688859257 8.100 2023-07-08 23:36:17 1688859377 8.200 2023-07-08 23:38:17 1688859497 8.140 2023-07-08 23:40:17 1688859617 7.770 2023-07-08 23:42:17 1688859737 7.660 2023-07-08 23:44:17 1688859857 8.110 2023-07-08 23:46:17 1688859977 8.310 2023-07-08 23:48:17 1688860097 8.100 2023-07-08 23:50:17 1688860217 8.340 2023-07-08 23:52:17 1688860337 8.150 2023-07-08 23:54:17 1688860457 8.640 2023-07-08 23:56:17 1688860577 8.140 2023-07-08 23:58:17 1688860697 8.480