2023-07-08 00:00:02 1688774402 9.782 2023-07-08 00:02:02 1688774522 9.794 2023-07-08 00:04:02 1688774642 9.816 2023-07-08 00:06:02 1688774762 9.841 2023-07-08 00:08:01 1688774881 9.868 2023-07-08 00:10:02 1688775002 9.905 2023-07-08 00:12:02 1688775122 9.930 2023-07-08 00:14:01 1688775241 9.943 2023-07-08 00:16:02 1688775362 9.949 2023-07-08 00:18:02 1688775482 9.950 2023-07-08 00:20:02 1688775602 9.954 2023-07-08 00:22:01 1688775721 9.975 2023-07-08 00:24:02 1688775842 9.995 2023-07-08 00:26:02 1688775962 10.018 2023-07-08 00:28:02 1688776082 10.040 2023-07-08 00:30:02 1688776202 10.061 2023-07-08 00:32:02 1688776322 10.099 2023-07-08 00:34:02 1688776442 10.124 2023-07-08 00:36:02 1688776562 10.136 2023-07-08 00:38:02 1688776682 10.141 2023-07-08 00:40:02 1688776802 10.137 2023-07-08 00:42:02 1688776922 10.127 2023-07-08 00:44:02 1688777042 10.120 2023-07-08 00:46:02 1688777162 10.125 2023-07-08 00:48:02 1688777282 10.133 2023-07-08 00:50:02 1688777402 10.156 2023-07-08 00:52:02 1688777522 10.177 2023-07-08 00:54:02 1688777642 10.192 2023-07-08 00:56:02 1688777762 10.198 2023-07-08 00:58:02 1688777882 10.203 2023-07-08 01:00:02 1688778002 10.202 2023-07-08 01:02:02 1688778122 10.208 2023-07-08 01:04:01 1688778241 10.214 2023-07-08 01:06:02 1688778362 10.232 2023-07-08 01:08:02 1688778482 10.252 2023-07-08 01:10:02 1688778602 10.258 2023-07-08 01:12:02 1688778722 10.256 2023-07-08 01:16:02 1688778962 10.251 2023-07-08 01:18:02 1688779082 10.245 2023-07-08 01:20:02 1688779202 10.249 2023-07-08 01:22:02 1688779322 10.257 2023-07-08 01:26:02 1688779562 10.268 2023-07-08 01:30:02 1688779802 10.280 2023-07-08 01:32:02 1688779922 10.293 2023-07-08 01:34:02 1688780042 10.310 2023-07-08 01:36:02 1688780162 10.337 2023-07-08 01:38:02 1688780282 10.390 2023-07-08 01:40:02 1688780402 10.428 2023-07-08 01:42:02 1688780522 10.439 2023-07-08 01:44:02 1688780642 10.449 2023-07-08 01:46:02 1688780762 10.470 2023-07-08 01:48:02 1688780882 10.481 2023-07-08 01:50:02 1688781002 10.490 2023-07-08 01:52:02 1688781122 10.509 2023-07-08 01:54:02 1688781242 10.541 2023-07-08 01:56:02 1688781362 10.575 2023-07-08 01:58:02 1688781482 10.614 2023-07-08 02:00:02 1688781602 10.637 2023-07-08 02:02:02 1688781722 10.649 2023-07-08 02:04:02 1688781842 10.661 2023-07-08 02:06:02 1688781962 10.676 2023-07-08 02:08:02 1688782082 10.689 2023-07-08 02:12:02 1688782322 10.730 2023-07-08 02:14:02 1688782442 10.761 2023-07-08 02:16:02 1688782562 10.794 2023-07-08 02:18:02 1688782682 10.830 2023-07-08 02:20:02 1688782802 10.848 2023-07-08 02:22:02 1688782922 10.841 2023-07-08 02:24:02 1688783042 10.846 2023-07-08 02:26:01 1688783161 10.851 2023-07-08 02:28:02 1688783282 10.851 2023-07-08 02:32:02 1688783522 10.832 2023-07-08 02:34:02 1688783642 10.844 2023-07-08 02:36:02 1688783762 10.874 2023-07-08 02:40:02 1688784002 10.889 2023-07-08 02:42:02 1688784122 10.913 2023-07-08 02:44:02 1688784242 10.964 2023-07-08 02:46:01 1688784361 11.024 2023-07-08 02:48:02 1688784482 11.086 2023-07-08 02:50:02 1688784602 11.129 2023-07-08 02:52:02 1688784722 11.164 2023-07-08 02:54:02 1688784842 11.208 2023-07-08 02:56:02 1688784962 11.257 2023-07-08 02:58:02 1688785082 11.299 2023-07-08 03:00:02 1688785202 11.348 2023-07-08 03:02:02 1688785322 11.395 2023-07-08 03:04:02 1688785442 11.438 2023-07-08 03:06:02 1688785562 11.474 2023-07-08 03:08:02 1688785682 11.504 2023-07-08 03:10:02 1688785802 11.537 2023-07-08 03:12:02 1688785922 11.548 2023-07-08 03:14:02 1688786042 11.520 2023-07-08 03:16:02 1688786162 11.453 2023-07-08 03:18:02 1688786282 11.372 2023-07-08 03:20:02 1688786402 11.285 2023-07-08 03:22:02 1688786522 11.226 2023-07-08 03:24:02 1688786642 11.181 2023-07-08 03:26:02 1688786762 11.148 2023-07-08 03:28:02 1688786882 11.119 2023-07-08 03:30:02 1688787002 11.108 2023-07-08 03:32:02 1688787122 11.118 2023-07-08 03:36:02 1688787362 11.166 2023-07-08 03:38:02 1688787482 11.206 2023-07-08 03:40:02 1688787602 11.235 2023-07-08 03:42:01 1688787721 11.260 2023-07-08 03:44:02 1688787842 11.278 2023-07-08 03:48:02 1688788082 11.322 2023-07-08 03:50:02 1688788202 11.347 2023-07-08 03:52:02 1688788322 11.350 2023-07-08 03:54:02 1688788442 11.337 2023-07-08 03:56:02 1688788562 11.321 2023-07-08 03:58:02 1688788682 11.312 2023-07-08 04:00:02 1688788802 11.324 2023-07-08 04:02:02 1688788922 11.340 2023-07-08 04:04:02 1688789042 11.348 2023-07-08 04:06:02 1688789162 11.314 2023-07-08 04:08:02 1688789282 11.292 2023-07-08 04:10:02 1688789402 11.276 2023-07-08 04:12:02 1688789522 11.264 2023-07-08 04:14:02 1688789642 11.258 2023-07-08 04:16:02 1688789762 11.272 2023-07-08 04:18:02 1688789882 11.271 2023-07-08 04:20:02 1688790002 11.235 2023-07-08 04:22:02 1688790122 11.170 2023-07-08 04:24:02 1688790242 11.098 2023-07-08 04:26:02 1688790362 11.032 2023-07-08 04:28:02 1688790482 10.974 2023-07-08 04:30:02 1688790602 10.922 2023-07-08 04:32:02 1688790722 10.869 2023-07-08 04:34:02 1688790842 10.808 2023-07-08 04:36:02 1688790962 10.743 2023-07-08 04:38:02 1688791082 10.687 2023-07-08 04:40:02 1688791202 10.643 2023-07-08 04:42:02 1688791322 10.596 2023-07-08 04:44:02 1688791442 10.556 2023-07-08 04:46:02 1688791562 10.513 2023-07-08 04:48:02 1688791682 10.474 2023-07-08 04:50:02 1688791802 10.431 2023-07-08 04:54:02 1688792042 10.337 2023-07-08 04:56:02 1688792162 10.288 2023-07-08 05:00:02 1688792402 10.183 2023-07-08 05:02:02 1688792522 10.135 2023-07-08 05:04:02 1688792642 10.101 2023-07-08 05:06:02 1688792762 10.078 2023-07-08 05:08:02 1688792882 10.063 2023-07-08 05:10:02 1688793002 10.057 2023-07-08 05:16:02 1688793362 10.033 2023-07-08 05:18:02 1688793482 10.012 2023-07-08 05:20:02 1688793602 9.994 2023-07-08 05:22:02 1688793722 9.982 2023-07-08 05:24:02 1688793842 9.968 2023-07-08 05:26:02 1688793962 9.949 2023-07-08 05:28:02 1688794082 9.929 2023-07-08 05:30:02 1688794202 9.911 2023-07-08 05:34:02 1688794442 9.868 2023-07-08 05:36:02 1688794562 9.806 2023-07-08 05:38:02 1688794682 9.751 2023-07-08 05:40:02 1688794802 9.711 2023-07-08 05:42:02 1688794922 9.679 2023-07-08 05:44:02 1688795042 9.646 2023-07-08 05:46:02 1688795162 9.617 2023-07-08 05:48:02 1688795282 9.594 2023-07-08 05:52:02 1688795522 9.566 2023-07-08 05:54:02 1688795642 9.560 2023-07-08 05:56:02 1688795762 9.556 2023-07-08 05:58:02 1688795882 9.545 2023-07-08 06:00:02 1688796002 9.530 2023-07-08 06:02:02 1688796122 9.512 2023-07-08 06:04:02 1688796242 9.471 2023-07-08 06:06:02 1688796362 9.413 2023-07-08 06:08:02 1688796482 9.369 2023-07-08 06:10:02 1688796602 9.327 2023-07-08 06:12:02 1688796722 9.300 2023-07-08 06:14:02 1688796842 9.282 2023-07-08 06:16:02 1688796962 9.269 2023-07-08 06:18:02 1688797082 9.261 2023-07-08 06:20:02 1688797202 9.254 2023-07-08 06:22:02 1688797322 9.245 2023-07-08 06:24:02 1688797442 9.209 2023-07-08 06:26:02 1688797562 9.141 2023-07-08 06:28:02 1688797682 9.092 2023-07-08 06:30:02 1688797802 9.061 2023-07-08 06:32:02 1688797922 9.042 2023-07-08 06:34:02 1688798042 9.021 2023-07-08 06:36:02 1688798162 9.005 2023-07-08 06:38:02 1688798282 8.993 2023-07-08 06:40:02 1688798402 8.983 2023-07-08 06:42:02 1688798522 8.977 2023-07-08 06:44:02 1688798642 8.971 2023-07-08 06:46:02 1688798762 8.966 2023-07-08 06:48:02 1688798882 8.959 2023-07-08 06:50:02 1688799002 8.944 2023-07-08 06:52:02 1688799122 8.917 2023-07-08 06:54:02 1688799242 8.868 2023-07-08 06:56:02 1688799362 8.817 2023-07-08 06:58:02 1688799482 8.775 2023-07-08 07:00:02 1688799602 8.741 2023-07-08 07:02:02 1688799722 8.728 2023-07-08 07:04:02 1688799842 8.720 2023-07-08 07:06:02 1688799962 8.717 2023-07-08 07:08:02 1688800082 8.716 2023-07-08 07:12:02 1688800322 8.712 2023-07-08 07:14:02 1688800442 8.702 2023-07-08 07:16:02 1688800562 8.688 2023-07-08 07:18:02 1688800682 8.668 2023-07-08 07:20:02 1688800802 8.647 2023-07-08 07:22:01 1688800921 8.622 2023-07-08 07:24:02 1688801042 8.592 2023-07-08 07:26:01 1688801161 8.563 2023-07-08 07:28:02 1688801282 8.538 2023-07-08 07:30:02 1688801402 8.512 2023-07-08 07:32:02 1688801522 8.489 2023-07-08 07:34:02 1688801642 8.473 2023-07-08 07:36:01 1688801761 8.462 2023-07-08 07:38:02 1688801882 8.436 2023-07-08 07:40:02 1688802002 8.389 2023-07-08 07:42:02 1688802122 8.342 2023-07-08 07:44:02 1688802242 8.298 2023-07-08 07:46:02 1688802362 8.244 2023-07-08 07:48:02 1688802482 8.203 2023-07-08 07:50:02 1688802602 8.158 2023-07-08 07:52:02 1688802722 8.096 2023-07-08 07:56:01 1688802961 7.942 2023-07-08 07:58:02 1688803082 7.865 2023-07-08 08:00:02 1688803202 7.825 2023-07-08 08:02:02 1688803322 7.808 2023-07-08 08:04:02 1688803442 7.791 2023-07-08 08:06:02 1688803562 7.755 2023-07-08 08:08:02 1688803682 7.712 2023-07-08 08:10:02 1688803802 7.657 2023-07-08 08:12:01 1688803921 7.596 2023-07-08 08:14:02 1688804042 7.555 2023-07-08 08:16:02 1688804162 7.532 2023-07-08 08:18:02 1688804282 7.504 2023-07-08 08:20:02 1688804402 7.459 2023-07-08 08:22:02 1688804522 7.416 2023-07-08 08:24:02 1688804642 7.398 2023-07-08 08:28:02 1688804882 7.394 2023-07-08 08:30:02 1688805002 7.394 2023-07-08 08:32:02 1688805122 7.397 2023-07-08 08:34:02 1688805242 7.399 2023-07-08 08:36:02 1688805362 7.397 2023-07-08 08:38:02 1688805482 7.392 2023-07-08 08:40:02 1688805602 7.388 2023-07-08 08:42:02 1688805722 7.389 2023-07-08 08:44:02 1688805842 7.385 2023-07-08 08:46:02 1688805962 7.381 2023-07-08 08:50:02 1688806202 7.360 2023-07-08 08:52:02 1688806322 7.355 2023-07-08 08:54:02 1688806442 7.354 2023-07-08 08:56:02 1688806562 7.354 2023-07-08 08:58:02 1688806682 7.354 2023-07-08 09:00:02 1688806802 7.359 2023-07-08 09:02:02 1688806922 7.363 2023-07-08 09:04:01 1688807041 7.365 2023-07-08 09:06:02 1688807162 7.367 2023-07-08 09:08:02 1688807282 7.364 2023-07-08 09:10:02 1688807402 7.342 2023-07-08 09:12:02 1688807522 7.324 2023-07-08 09:14:01 1688807641 7.311 2023-07-08 09:16:02 1688807762 7.304 2023-07-08 09:18:02 1688807882 7.295 2023-07-08 09:20:02 1688808002 7.294 2023-07-08 09:22:02 1688808122 7.292 2023-07-08 09:24:02 1688808242 7.291 2023-07-08 09:26:02 1688808362 7.286 2023-07-08 09:28:02 1688808482 7.287 2023-07-08 09:30:02 1688808602 7.293 2023-07-08 09:32:02 1688808722 7.304 2023-07-08 09:34:02 1688808842 7.311 2023-07-08 09:36:02 1688808962 7.315 2023-07-08 09:38:02 1688809082 7.320 2023-07-08 09:40:02 1688809202 7.328 2023-07-08 09:42:02 1688809322 7.333 2023-07-08 09:44:02 1688809442 7.332 2023-07-08 09:46:02 1688809562 7.310 2023-07-08 09:48:02 1688809682 7.274 2023-07-08 09:50:02 1688809802 7.208 2023-07-08 09:52:02 1688809922 7.133 2023-07-08 09:54:02 1688810042 7.044 2023-07-08 09:56:02 1688810162 6.969 2023-07-08 09:58:02 1688810282 6.914 2023-07-08 10:00:02 1688810402 6.877 2023-07-08 10:02:02 1688810522 6.851 2023-07-08 10:04:02 1688810642 6.836 2023-07-08 10:06:01 1688810761 6.824 2023-07-08 10:08:02 1688810882 6.814 2023-07-08 10:10:02 1688811002 6.807 2023-07-08 10:12:02 1688811122 6.799 2023-07-08 10:14:02 1688811242 6.788 2023-07-08 10:16:02 1688811362 6.777 2023-07-08 10:18:02 1688811482 6.765 2023-07-08 10:20:02 1688811602 6.755 2023-07-08 10:22:02 1688811722 6.746 2023-07-08 10:24:02 1688811842 6.739 2023-07-08 10:26:02 1688811962 6.727 2023-07-08 10:28:02 1688812082 6.712 2023-07-08 10:30:02 1688812202 6.695 2023-07-08 10:32:02 1688812322 6.679 2023-07-08 10:34:02 1688812442 6.664 2023-07-08 10:36:02 1688812562 6.648 2023-07-08 10:38:03 1688812683 6.635 2023-07-08 10:40:02 1688812802 6.620 2023-07-08 10:42:02 1688812922 6.605 2023-07-08 10:46:02 1688813162 6.575 2023-07-08 10:48:02 1688813282 6.561 2023-07-08 10:50:02 1688813402 6.544 2023-07-08 10:52:02 1688813522 6.525 2023-07-08 10:54:02 1688813642 6.504 2023-07-08 10:56:02 1688813762 6.482 2023-07-08 10:58:02 1688813882 6.459 2023-07-08 11:00:02 1688814002 6.434 2023-07-08 11:02:02 1688814122 6.410 2023-07-08 11:04:02 1688814242 6.391 2023-07-08 11:06:02 1688814362 6.374 2023-07-08 11:08:02 1688814482 6.359 2023-07-08 11:10:02 1688814602 6.342 2023-07-08 11:12:02 1688814722 6.326 2023-07-08 11:14:02 1688814842 6.308 2023-07-08 11:16:02 1688814962 6.288 2023-07-08 11:18:02 1688815082 6.272 2023-07-08 11:20:02 1688815202 6.267 2023-07-08 11:22:02 1688815322 6.253 2023-07-08 11:24:02 1688815442 6.221 2023-07-08 11:26:02 1688815562 6.169 2023-07-08 11:28:02 1688815682 6.122 2023-07-08 11:30:02 1688815802 6.081 2023-07-08 11:32:02 1688815922 6.052 2023-07-08 11:34:02 1688816042 6.046 2023-07-08 11:36:02 1688816162 6.056 2023-07-08 11:38:02 1688816282 6.074 2023-07-08 11:40:02 1688816402 6.094 2023-07-08 11:42:02 1688816522 6.117 2023-07-08 11:44:02 1688816642 6.129 2023-07-08 11:48:02 1688816882 6.096 2023-07-08 11:50:02 1688817002 6.070 2023-07-08 11:52:01 1688817121 6.055 2023-07-08 11:54:02 1688817242 6.047 2023-07-08 11:56:02 1688817362 6.040 2023-07-08 11:58:02 1688817482 6.034 2023-07-08 12:00:02 1688817602 6.030 2023-07-08 12:02:02 1688817722 6.025 2023-07-08 12:04:02 1688817842 6.020 2023-07-08 12:06:02 1688817962 6.012 2023-07-08 12:08:02 1688818082 6.009 2023-07-08 12:10:02 1688818202 6.008 2023-07-08 12:12:02 1688818322 6.001 2023-07-08 12:14:02 1688818442 5.992 2023-07-08 12:16:02 1688818562 5.982 2023-07-08 12:18:02 1688818682 5.972 2023-07-08 12:20:02 1688818802 5.964 2023-07-08 12:22:02 1688818922 5.953 2023-07-08 12:24:02 1688819042 5.942 2023-07-08 12:26:02 1688819162 5.934 2023-07-08 12:28:02 1688819282 5.922 2023-07-08 12:30:02 1688819402 5.911 2023-07-08 12:32:01 1688819521 5.898 2023-07-08 12:36:02 1688819762 5.880 2023-07-08 12:38:02 1688819882 5.870 2023-07-08 12:40:02 1688820002 5.862 2023-07-08 12:42:02 1688820122 5.856 2023-07-08 12:44:02 1688820242 5.847 2023-07-08 12:46:02 1688820362 5.834 2023-07-08 12:48:02 1688820482 5.810 2023-07-08 12:50:02 1688820602 5.784 2023-07-08 12:52:02 1688820722 5.768 2023-07-08 12:54:02 1688820842 5.756 2023-07-08 12:56:02 1688820962 5.743 2023-07-08 12:58:02 1688821082 5.735 2023-07-08 13:00:02 1688821202 5.726 2023-07-08 13:02:02 1688821322 5.715 2023-07-08 13:04:02 1688821442 5.704 2023-07-08 13:06:02 1688821562 5.685 2023-07-08 13:08:02 1688821682 5.660 2023-07-08 13:10:02 1688821802 5.633 2023-07-08 13:12:02 1688821922 5.607 2023-07-08 13:14:02 1688822042 5.583 2023-07-08 13:16:02 1688822162 5.562 2023-07-08 13:18:02 1688822282 5.547 2023-07-08 13:20:02 1688822402 5.538 2023-07-08 13:22:02 1688822522 5.536 2023-07-08 13:24:02 1688822642 5.535 2023-07-08 13:26:02 1688822762 5.532 2023-07-08 13:28:02 1688822882 5.521 2023-07-08 13:30:02 1688823002 5.508 2023-07-08 13:32:02 1688823122 5.496 2023-07-08 13:34:01 1688823241 5.490 2023-07-08 13:38:02 1688823482 5.459 2023-07-08 13:40:02 1688823602 5.450 2023-07-08 13:42:02 1688823722 5.464 2023-07-08 13:46:02 1688823962 5.512 2023-07-08 13:48:02 1688824082 5.522 2023-07-08 13:50:02 1688824202 5.519 2023-07-08 13:52:02 1688824322 5.512 2023-07-08 13:54:02 1688824442 5.502 2023-07-08 13:56:02 1688824562 5.489 2023-07-08 13:58:02 1688824682 5.476 2023-07-08 14:00:02 1688824802 5.466 2023-07-08 14:02:02 1688824922 5.453 2023-07-08 14:04:02 1688825042 5.441 2023-07-08 14:06:02 1688825162 5.427 2023-07-08 14:08:02 1688825282 5.416 2023-07-08 14:10:02 1688825402 5.404 2023-07-08 14:12:02 1688825522 5.394 2023-07-08 14:14:02 1688825642 5.391 2023-07-08 14:16:02 1688825762 5.407 2023-07-08 14:18:02 1688825882 5.435 2023-07-08 14:20:02 1688826002 5.461 2023-07-08 14:22:02 1688826122 5.485 2023-07-08 14:24:02 1688826242 5.498 2023-07-08 14:26:02 1688826362 5.506 2023-07-08 14:28:02 1688826482 5.510 2023-07-08 14:30:02 1688826602 5.511 2023-07-08 14:32:02 1688826722 5.509 2023-07-08 14:34:02 1688826842 5.507 2023-07-08 14:36:02 1688826962 5.501 2023-07-08 14:38:02 1688827082 5.483 2023-07-08 14:40:02 1688827202 5.452 2023-07-08 14:42:02 1688827322 5.412 2023-07-08 14:44:02 1688827442 5.373 2023-07-08 14:46:01 1688827561 5.335 2023-07-08 14:48:02 1688827682 5.307 2023-07-08 14:50:02 1688827802 5.302 2023-07-08 14:52:02 1688827922 5.318 2023-07-08 14:56:02 1688828162 5.380 2023-07-08 14:58:02 1688828282 5.407 2023-07-08 15:00:02 1688828402 5.425 2023-07-08 15:02:02 1688828522 5.435 2023-07-08 15:04:02 1688828642 5.438 2023-07-08 15:08:02 1688828882 5.437 2023-07-08 15:10:02 1688829002 5.437 2023-07-08 15:12:02 1688829122 5.441 2023-07-08 15:14:02 1688829242 5.449 2023-07-08 15:16:02 1688829362 5.457 2023-07-08 15:18:02 1688829482 5.463 2023-07-08 15:20:02 1688829602 5.450 2023-07-08 15:22:02 1688829722 5.435 2023-07-08 15:24:02 1688829842 5.424 2023-07-08 15:26:02 1688829962 5.410 2023-07-08 15:28:02 1688830082 5.402 2023-07-08 15:30:02 1688830202 5.395 2023-07-08 15:34:02 1688830442 5.390 2023-07-08 15:36:02 1688830562 5.383 2023-07-08 15:38:02 1688830682 5.379 2023-07-08 15:42:02 1688830922 5.397 2023-07-08 15:44:02 1688831042 5.415 2023-07-08 15:46:02 1688831162 5.435 2023-07-08 15:48:02 1688831282 5.460 2023-07-08 15:50:02 1688831402 5.485 2023-07-08 15:52:02 1688831522 5.510 2023-07-08 15:54:02 1688831642 5.536 2023-07-08 15:56:02 1688831762 5.562 2023-07-08 15:58:02 1688831882 5.587 2023-07-08 16:00:02 1688832002 5.619 2023-07-08 16:02:02 1688832122 5.657 2023-07-08 16:04:02 1688832242 5.699 2023-07-08 16:06:02 1688832362 5.741 2023-07-08 16:08:02 1688832482 5.768 2023-07-08 16:10:02 1688832602 5.760 2023-07-08 16:12:02 1688832722 5.738 2023-07-08 16:14:02 1688832842 5.712 2023-07-08 16:16:01 1688832961 5.689 2023-07-08 16:18:02 1688833082 5.669 2023-07-08 16:20:02 1688833202 5.654 2023-07-08 16:22:02 1688833322 5.645 2023-07-08 16:26:02 1688833562 5.666 2023-07-08 16:28:02 1688833682 5.714 2023-07-08 16:30:02 1688833802 5.781 2023-07-08 16:32:02 1688833922 5.861 2023-07-08 16:34:02 1688834042 5.939 2023-07-08 16:38:01 1688834281 6.086 2023-07-08 16:40:02 1688834402 6.154 2023-07-08 16:42:02 1688834522 6.221 2023-07-08 16:44:02 1688834642 6.284 2023-07-08 16:52:02 1688835122 6.466 2023-07-08 16:56:02 1688835362 6.519 2023-07-08 17:00:02 1688835602 6.631 2023-07-08 17:02:02 1688835722 6.726 2023-07-08 17:04:02 1688835842 6.835 2023-07-08 17:06:02 1688835962 6.956 2023-07-08 17:08:02 1688836082 7.128 2023-07-08 17:10:02 1688836202 7.581 2023-07-08 17:12:01 1688836321 9.378 2023-07-08 17:14:02 1688836442 11.930 2023-07-08 17:16:02 1688836562 14.764 2023-07-08 17:18:02 1688836682 17.499 2023-07-08 17:20:02 1688836802 19.673 2023-07-08 17:22:02 1688836922 20.533 2023-07-08 17:24:02 1688837042 20.602 2023-07-08 17:26:02 1688837162 20.284 2023-07-08 17:28:02 1688837282 19.898 2023-07-08 17:30:02 1688837402 19.649 2023-07-08 17:32:02 1688837522 19.626 2023-07-08 17:34:02 1688837642 19.191 2023-07-08 17:36:02 1688837762 18.197 2023-07-08 17:38:02 1688837882 17.065 2023-07-08 17:40:02 1688838002 15.986 2023-07-08 17:42:02 1688838122 14.990 2023-07-08 17:44:02 1688838242 14.086 2023-07-08 17:46:02 1688838362 13.297 2023-07-08 17:48:02 1688838482 13.044 2023-07-08 17:50:02 1688838602 12.777 2023-07-08 17:54:02 1688838842 12.095 2023-07-08 17:56:02 1688838962 11.768 2023-07-08 18:02:02 1688839322 11.450 2023-07-08 18:04:02 1688839442 11.242 2023-07-08 18:06:02 1688839562 10.998 2023-07-08 18:08:02 1688839682 10.757 2023-07-08 18:10:02 1688839802 10.523 2023-07-08 18:12:02 1688839922 10.289 2023-07-08 18:14:02 1688840042 10.090 2023-07-08 18:16:02 1688840162 9.913 2023-07-08 18:18:02 1688840282 9.763 2023-07-08 18:20:02 1688840402 9.625 2023-07-08 18:22:02 1688840522 9.919 2023-07-08 18:24:02 1688840642 10.286 2023-07-08 18:26:02 1688840762 10.387 2023-07-08 18:28:02 1688840882 10.306 2023-07-08 18:30:02 1688841002 10.123 2023-07-08 18:32:02 1688841122 9.885 2023-07-08 18:34:02 1688841242 9.644 2023-07-08 18:36:02 1688841362 9.405 2023-07-08 18:38:02 1688841482 9.188 2023-07-08 18:40:02 1688841602 8.998 2023-07-08 18:42:02 1688841722 8.827 2023-07-08 18:44:02 1688841842 8.673 2023-07-08 18:46:02 1688841962 8.535 2023-07-08 18:48:02 1688842082 8.416 2023-07-08 18:52:02 1688842322 8.232 2023-07-08 18:54:02 1688842442 8.168 2023-07-08 18:56:02 1688842562 8.121 2023-07-08 18:58:02 1688842682 8.074 2023-07-08 19:00:02 1688842802 8.037 2023-07-08 19:02:02 1688842922 8.007 2023-07-08 19:04:02 1688843042 7.984 2023-07-08 19:06:02 1688843162 7.967 2023-07-08 19:08:02 1688843282 7.947 2023-07-08 19:10:02 1688843402 7.923 2023-07-08 19:12:02 1688843522 7.905 2023-07-08 19:14:02 1688843642 7.892 2023-07-08 19:16:02 1688843762 7.882 2023-07-08 19:18:02 1688843882 7.867 2023-07-08 19:20:02 1688844002 7.853 2023-07-08 19:22:02 1688844122 7.843 2023-07-08 19:24:02 1688844242 7.834 2023-07-08 19:26:02 1688844362 7.831 2023-07-08 19:28:02 1688844482 7.829 2023-07-08 19:30:02 1688844602 7.832 2023-07-08 19:32:02 1688844722 7.835 2023-07-08 19:36:02 1688844962 7.853 2023-07-08 19:38:02 1688845082 7.866 2023-07-08 19:40:02 1688845202 7.884 2023-07-08 19:42:02 1688845322 7.900 2023-07-08 19:44:02 1688845442 7.917 2023-07-08 19:46:02 1688845562 7.932 2023-07-08 19:48:02 1688845682 7.945 2023-07-08 19:50:02 1688845802 7.959 2023-07-08 19:52:02 1688845922 7.971 2023-07-08 19:54:02 1688846042 7.983 2023-07-08 19:56:02 1688846162 7.994 2023-07-08 19:58:02 1688846282 7.999 2023-07-08 20:00:02 1688846402 8.004 2023-07-08 20:02:02 1688846522 8.002 2023-07-08 20:04:02 1688846642 8.002 2023-07-08 20:06:02 1688846762 7.996 2023-07-08 20:08:02 1688846882 7.994 2023-07-08 20:10:02 1688847002 7.997 2023-07-08 20:12:02 1688847122 8.002 2023-07-08 20:14:02 1688847242 8.005 2023-07-08 20:16:02 1688847362 8.010 2023-07-08 20:18:02 1688847482 8.021 2023-07-08 20:20:03 1688847603 8.037 2023-07-08 20:22:02 1688847722 8.050 2023-07-08 20:24:02 1688847842 8.059 2023-07-08 20:26:02 1688847962 8.066 2023-07-08 20:30:02 1688848202 8.071 2023-07-08 20:32:02 1688848322 8.070 2023-07-08 20:34:02 1688848442 8.072 2023-07-08 20:36:02 1688848562 8.076 2023-07-08 20:38:02 1688848682 8.082 2023-07-08 20:40:02 1688848802 8.092 2023-07-08 20:42:02 1688848922 8.102 2023-07-08 20:44:02 1688849042 8.109 2023-07-08 20:46:02 1688849162 8.119 2023-07-08 20:48:02 1688849282 8.131 2023-07-08 20:50:02 1688849402 8.149 2023-07-08 20:52:02 1688849522 8.168 2023-07-08 20:54:02 1688849642 8.180 2023-07-08 20:56:01 1688849761 8.197 2023-07-08 20:58:02 1688849882 8.214 2023-07-08 21:00:02 1688850002 8.233 2023-07-08 21:02:02 1688850122 8.249 2023-07-08 21:04:02 1688850242 8.264 2023-07-08 21:06:02 1688850362 8.274 2023-07-08 21:08:02 1688850482 8.282 2023-07-08 21:10:02 1688850602 8.287 2023-07-08 21:12:02 1688850722 8.292 2023-07-08 21:14:02 1688850842 8.298 2023-07-08 21:16:02 1688850962 8.304 2023-07-08 21:18:02 1688851082 8.302 2023-07-08 21:20:02 1688851202 8.302 2023-07-08 21:22:02 1688851322 8.297 2023-07-08 21:26:02 1688851562 8.291 2023-07-08 21:28:02 1688851682 8.291 2023-07-08 21:30:02 1688851802 8.293 2023-07-08 21:32:02 1688851922 8.294 2023-07-08 21:34:02 1688852042 8.296 2023-07-08 21:36:02 1688852162 8.298 2023-07-08 21:38:02 1688852282 8.299 2023-07-08 21:40:02 1688852402 8.300 2023-07-08 21:42:02 1688852522 8.300 2023-07-08 21:44:01 1688852641 8.298 2023-07-08 21:46:02 1688852762 8.296 2023-07-08 21:48:02 1688852882 8.292 2023-07-08 21:50:02 1688853002 8.289 2023-07-08 21:52:02 1688853122 8.291 2023-07-08 21:54:02 1688853242 8.294 2023-07-08 21:56:02 1688853362 8.290 2023-07-08 21:58:02 1688853482 8.287 2023-07-08 22:00:02 1688853602 8.289 2023-07-08 22:02:02 1688853722 8.295 2023-07-08 22:04:02 1688853842 8.303 2023-07-08 22:06:02 1688853962 8.310 2023-07-08 22:08:02 1688854082 8.317 2023-07-08 22:10:02 1688854202 8.328 2023-07-08 22:12:02 1688854322 8.342 2023-07-08 22:14:02 1688854442 8.355 2023-07-08 22:16:02 1688854562 8.364 2023-07-08 22:18:02 1688854682 8.370 2023-07-08 22:20:02 1688854802 8.379 2023-07-08 22:22:02 1688854922 8.391 2023-07-08 22:24:02 1688855042 8.405 2023-07-08 22:26:02 1688855162 8.418 2023-07-08 22:28:02 1688855282 8.427 2023-07-08 22:30:02 1688855402 8.432 2023-07-08 22:32:02 1688855522 8.434 2023-07-08 22:34:02 1688855642 8.438 2023-07-08 22:38:02 1688855882 8.455 2023-07-08 22:40:02 1688856002 8.462 2023-07-08 22:42:02 1688856122 8.465 2023-07-08 22:44:02 1688856242 8.463 2023-07-08 22:46:02 1688856362 8.465 2023-07-08 22:48:02 1688856482 8.469 2023-07-08 22:50:02 1688856602 8.473 2023-07-08 22:52:02 1688856722 8.478 2023-07-08 22:54:02 1688856842 8.482 2023-07-08 22:56:02 1688856962 8.489 2023-07-08 22:58:02 1688857082 8.496 2023-07-08 23:00:02 1688857202 8.502 2023-07-08 23:04:02 1688857442 8.507 2023-07-08 23:06:02 1688857562 8.506 2023-07-08 23:10:02 1688857802 8.510 2023-07-08 23:14:02 1688858042 8.520 2023-07-08 23:16:02 1688858162 8.523 2023-07-08 23:18:02 1688858282 8.522 2023-07-08 23:20:02 1688858402 8.520 2023-07-08 23:22:02 1688858522 8.520 2023-07-08 23:24:02 1688858642 8.527 2023-07-08 23:26:02 1688858762 8.539 2023-07-08 23:28:02 1688858882 8.552 2023-07-08 23:30:02 1688859002 8.566 2023-07-08 23:32:02 1688859122 8.573 2023-07-08 23:34:02 1688859242 8.578 2023-07-08 23:36:02 1688859362 8.584 2023-07-08 23:38:02 1688859482 8.589 2023-07-08 23:40:02 1688859602 8.595 2023-07-08 23:42:02 1688859722 8.594 2023-07-08 23:44:02 1688859842 8.591 2023-07-08 23:46:02 1688859962 8.592 2023-07-08 23:48:02 1688860082 8.595 2023-07-08 23:50:02 1688860202 8.597 2023-07-08 23:52:02 1688860322 8.604 2023-07-08 23:54:02 1688860442 8.608 2023-07-08 23:56:02 1688860562 8.611 2023-07-08 23:58:02 1688860682 8.616