2023-07-06 03:02:00   1688612520  1.099
2023-07-06 03:03:00   1688612580  1.065
2023-07-06 03:04:00   1688612640  1.040
2023-07-06 03:05:00   1688612700  1.015
2023-07-06 03:06:00   1688612760  1.065
2023-07-06 03:07:00   1688612820  1.044
2023-07-06 03:08:00   1688612880  1.093
2023-07-06 03:09:00   1688612940  1.051
2023-07-06 03:10:00   1688613000  1.082
2023-07-06 03:11:00   1688613060  1.091
2023-07-06 03:12:00   1688613120  1.036
2023-07-06 03:13:00   1688613180  1.030
2023-07-06 03:14:00   1688613240  1.065
2023-07-06 03:15:00   1688613300  1.074
2023-07-06 03:16:00   1688613360  1.063
2023-07-06 03:17:00   1688613420  1.063
2023-07-06 03:18:00   1688613480  1.038
2023-07-06 03:19:00   1688613540  1.049
2023-07-06 03:20:00   1688613600  1.070
2023-07-06 03:21:00   1688613660  1.080
2023-07-06 03:22:00   1688613720  1.025
2023-07-06 03:23:00   1688613780  1.044
2023-07-06 03:24:00   1688613840  1.057
2023-07-06 03:25:00   1688613900  1.091
2023-07-06 03:26:00   1688613960  1.080
2023-07-06 03:27:00   1688614020  1.051
2023-07-06 03:28:00   1688614080  1.019
2023-07-06 03:29:00   1688614140  1.078
2023-07-06 03:30:00   1688614200  1.023
2023-07-06 03:31:00   1688614260  1.082
2023-07-06 03:32:00   1688614320  1.040
2023-07-06 03:33:00   1688614380  1.044
2023-07-06 03:34:00   1688614440  1.051
2023-07-06 03:35:00   1688614500  1.084
2023-07-06 03:36:00   1688614560  1.042
2023-07-06 03:37:00   1688614620  1.053
2023-07-06 03:38:00   1688614680  1.021
2023-07-06 03:39:00   1688614740  1.046
2023-07-06 03:40:00   1688614800  0.979
2023-07-06 03:41:00   1688614860  1.078
2023-07-06 03:42:00   1688614920  1.072
2023-07-06 03:43:00   1688614980  1.074
2023-07-06 03:44:00   1688615040  1.063
2023-07-06 03:45:00   1688615100  1.051
2023-07-06 03:46:00   1688615160  1.030
2023-07-06 03:47:00   1688615220  1.004
2023-07-06 03:48:00   1688615280  1.004
2023-07-06 03:49:00   1688615340  1.053
2023-07-06 03:50:00   1688615400  1.049
2023-07-06 03:51:00   1688615460  1.025
2023-07-06 03:52:00   1688615520  1.034
2023-07-06 03:53:00   1688615580  1.057
2023-07-06 03:54:00   1688615640  1.030
2023-07-06 03:55:00   1688615700  1.065
2023-07-06 03:56:00   1688615760  1.066
2023-07-06 03:57:00   1688615820  1.078
2023-07-06 03:58:00   1688615880  1.047
2023-07-06 03:59:00   1688615940  1.047
2023-07-06 04:00:00   1688616000  0.989
2023-07-06 04:01:00   1688616060  1.089
2023-07-06 04:02:00   1688616120  1.028
2023-07-06 04:03:00   1688616180  1.070
2023-07-06 04:04:00   1688616240  1.042
2023-07-06 04:05:00   1688616300  1.023
2023-07-06 04:06:00   1688616360  1.030
2023-07-06 04:07:00   1688616420  1.063
2023-07-06 04:08:00   1688616480  1.059
2023-07-06 04:09:00   1688616540  0.973
2023-07-06 04:10:00   1688616600  1.055
2023-07-06 04:11:00   1688616660  1.004
2023-07-06 04:12:00   1688616720  1.061
2023-07-06 04:13:00   1688616780  1.027
2023-07-06 04:14:00   1688616840  1.027
2023-07-06 04:15:00   1688616900  1.028
2023-07-06 04:16:00   1688616960  1.025
2023-07-06 04:17:00   1688617020  1.055
2023-07-06 04:18:00   1688617080  1.038
2023-07-06 04:19:00   1688617140  1.063
2023-07-06 04:20:00   1688617200  1.055
2023-07-06 04:21:00   1688617260  1.061
2023-07-06 04:22:00   1688617320  1.027
2023-07-06 04:23:00   1688617380  1.087
2023-07-06 04:24:00   1688617440  1.101
2023-07-06 04:25:00   1688617500  1.072
2023-07-06 04:26:00   1688617560  1.038
2023-07-06 04:27:00   1688617620  1.057
2023-07-06 04:28:00   1688617680  1.072
2023-07-06 04:29:00   1688617740  1.082
2023-07-06 04:30:00   1688617800  1.063
2023-07-06 04:31:00   1688617860  1.070
2023-07-06 04:32:00   1688617920  1.097
2023-07-06 04:33:00   1688617980  1.074
2023-07-06 04:34:00   1688618040  1.032
2023-07-06 04:35:00   1688618100  0.975
2023-07-06 04:36:00   1688618160  1.036
2023-07-06 04:37:00   1688618220  1.051
2023-07-06 04:38:00   1688618280  1.074
2023-07-06 04:39:00   1688618340  1.038
2023-07-06 04:40:00   1688618400  1.072
2023-07-06 04:41:00   1688618460  1.059
2023-07-06 04:42:00   1688618520  1.076
2023-07-06 04:43:00   1688618580  1.034
2023-07-06 04:44:00   1688618640  1.063
2023-07-06 04:45:00   1688618700  1.080
2023-07-06 04:46:00   1688618760  1.087
2023-07-06 04:47:00   1688618820  1.078
2023-07-06 04:48:00   1688618880  1.099
2023-07-06 04:49:00   1688618940  1.087
2023-07-06 04:50:00   1688619000  1.059
2023-07-06 04:51:00   1688619060  1.038
2023-07-06 04:52:00   1688619120  1.053
2023-07-06 04:53:00   1688619180  1.070
2023-07-06 04:54:00   1688619240  1.076
2023-07-06 04:55:00   1688619300  1.068
2023-07-06 04:56:00   1688619360  1.040
2023-07-06 04:57:00   1688619420  1.055
2023-07-06 04:58:00   1688619480  1.061
2023-07-06 04:59:00   1688619540  1.076
2023-07-06 05:00:00   1688619600  1.091
2023-07-06 05:01:00   1688619660  1.082
2023-07-06 05:02:00   1688619720  1.097
2023-07-06 05:03:00   1688619780  1.101
2023-07-06 05:04:00   1688619840  1.072
2023-07-06 05:05:00   1688619900  1.072
2023-07-06 05:06:00   1688619960  1.044
2023-07-06 05:07:00   1688620020  1.070
2023-07-06 05:08:00   1688620080  1.085
2023-07-06 05:09:00   1688620140  1.082
2023-07-06 05:10:00   1688620200  1.085
2023-07-06 05:11:00   1688620260  1.080
2023-07-06 05:12:00   1688620320  1.025
2023-07-06 05:13:00   1688620380  1.015
2023-07-06 05:14:00   1688620440  1.040
2023-07-06 05:15:00   1688620500  1.068
2023-07-06 05:16:00   1688620560  1.070
2023-07-06 05:17:00   1688620620  1.066
2023-07-06 05:18:00   1688620680  1.038
2023-07-06 05:19:00   1688620740  1.032
2023-07-06 05:20:00   1688620800  1.009
2023-07-06 05:21:00   1688620860  1.061
2023-07-06 05:22:00   1688620920  1.097
2023-07-06 05:23:00   1688620980  1.028
2023-07-06 05:24:00   1688621040  1.104
2023-07-06 05:25:00   1688621100  1.032
2023-07-06 05:26:00   1688621160  1.082
2023-07-06 05:27:00   1688621220  1.068
2023-07-06 05:28:00   1688621280  0.987
2023-07-06 05:29:00   1688621340  1.042
2023-07-06 05:30:00   1688621400  1.074
2023-07-06 05:31:00   1688621460  1.057
2023-07-06 05:32:00   1688621520  1.066
2023-07-06 05:33:00   1688621580  1.097
2023-07-06 05:34:00   1688621640  1.082
2023-07-06 05:35:00   1688621700  1.036
2023-07-06 05:36:00   1688621760  1.034
2023-07-06 05:37:00   1688621820  1.078
2023-07-06 05:38:00   1688621880  1.038
2023-07-06 05:39:00   1688621940  1.006
2023-07-06 05:40:00   1688622000  1.078
2023-07-06 05:41:00   1688622060  1.063
2023-07-06 05:42:00   1688622120  1.066
2023-07-06 05:43:00   1688622180  1.061
2023-07-06 05:44:00   1688622240  1.070
2023-07-06 05:45:00   1688622300  1.063
2023-07-06 05:46:00   1688622360  1.044
2023-07-06 05:47:00   1688622420  1.063
2023-07-06 05:48:00   1688622480  0.973
2023-07-06 05:49:00   1688622540  1.055
2023-07-06 05:50:00   1688622600  1.074
2023-07-06 05:51:00   1688622660  1.015
2023-07-06 05:52:00   1688622720  1.057
2023-07-06 05:53:00   1688622780  1.061
2023-07-06 05:54:00   1688622840  1.074
2023-07-06 05:55:00   1688622900  1.051
2023-07-06 05:56:00   1688622960  1.053
2023-07-06 05:57:00   1688623020  1.047
2023-07-06 05:58:00   1688623080  1.053
2023-07-06 05:59:00   1688623140  1.074
2023-07-06 06:00:00   1688623200  1.068
2023-07-06 06:01:00   1688623260  1.091
2023-07-06 06:02:00   1688623320  1.082
2023-07-06 06:03:00   1688623380  1.085
2023-07-06 06:04:00   1688623440  1.072
2023-07-06 06:05:00   1688623500  1.078
2023-07-06 06:06:00   1688623560  1.101
2023-07-06 06:07:00   1688623620  1.019
2023-07-06 06:08:00   1688623680  1.055
2023-07-06 06:09:00   1688623740  1.061
2023-07-06 06:10:00   1688623800  1.106
2023-07-06 06:11:00   1688623860  1.070
2023-07-06 06:12:00   1688623920  1.078
2023-07-06 06:13:00   1688623980  1.074
2023-07-06 06:14:00   1688624040  1.076
2023-07-06 06:15:00   1688624100  1.093
2023-07-06 06:16:00   1688624160  1.070
2023-07-06 06:17:00   1688624220  1.082
2023-07-06 06:18:00   1688624280  1.074
2023-07-06 06:19:00   1688624340  1.087
2023-07-06 06:20:00   1688624400  1.089
2023-07-06 06:21:00   1688624460  1.099
2023-07-06 06:22:00   1688624520  1.068
2023-07-06 06:23:00   1688624580  1.030
2023-07-06 06:24:00   1688624640  1.021
2023-07-06 06:25:00   1688624700  1.063
2023-07-06 06:26:00   1688624760  1.089
2023-07-06 06:27:00   1688624820  1.061
2023-07-06 06:28:00   1688624880  1.091
2023-07-06 06:29:00   1688624940  1.063
2023-07-06 06:30:00   1688625000  1.076
2023-07-06 06:31:00   1688625060  1.040
2023-07-06 06:32:00   1688625120  1.087
2023-07-06 06:33:00   1688625180  1.066
2023-07-06 06:34:00   1688625240  1.080
2023-07-06 06:35:00   1688625300  1.059
2023-07-06 06:36:00   1688625360  1.066
2023-07-06 06:37:00   1688625420  1.087
2023-07-06 06:38:00   1688625480  1.032
2023-07-06 06:39:00   1688625540  0.990
2023-07-06 06:40:00   1688625600  1.068
2023-07-06 06:41:00   1688625660  1.030
2023-07-06 06:42:00   1688625720  1.082
2023-07-06 06:43:00   1688625780  1.082
2023-07-06 06:44:00   1688625840  1.061
2023-07-06 06:45:00   1688625900  1.044
2023-07-06 06:46:00   1688625960  1.044
2023-07-06 06:47:00   1688626020  1.040
2023-07-06 06:48:00   1688626080  1.085
2023-07-06 06:49:00   1688626140  1.066
2023-07-06 06:50:00   1688626200  1.110
2023-07-06 06:51:00   1688626260  1.078
2023-07-06 06:52:00   1688626320  1.021
2023-07-06 06:53:00   1688626380  1.093
2023-07-06 06:54:00   1688626440  1.057
2023-07-06 06:55:00   1688626500  1.049
2023-07-06 06:56:00   1688626560  1.099
2023-07-06 06:57:00   1688626620  1.076
2023-07-06 06:58:00   1688626680  1.089
2023-07-06 06:59:00   1688626740  1.066
2023-07-06 07:00:00   1688626800  1.032
2023-07-06 07:01:00   1688626860  1.063
2023-07-06 07:02:00   1688626920  1.095
2023-07-06 07:03:00   1688626980  1.070
2023-07-06 07:04:00   1688627040  1.061
2023-07-06 07:05:00   1688627100  1.047
2023-07-06 07:06:00   1688627160  1.061
2023-07-06 07:07:00   1688627220  1.093
2023-07-06 07:08:00   1688627280  1.044
2023-07-06 07:09:00   1688627340  1.093
2023-07-06 07:10:00   1688627400  1.070
2023-07-06 07:11:00   1688627460  1.085
2023-07-06 07:12:00   1688627520  1.095
2023-07-06 07:13:00   1688627580  1.080
2023-07-06 07:14:00   1688627640  1.082
2023-07-06 07:15:00   1688627700  1.097
2023-07-06 07:16:00   1688627760  1.053
2023-07-06 07:17:00   1688627820  1.080
2023-07-06 07:18:00   1688627880  1.085
2023-07-06 07:19:00   1688627940  1.108
2023-07-06 07:20:00   1688628000  1.061
2023-07-06 07:21:00   1688628060  1.099
2023-07-06 07:22:00   1688628120  1.068
2023-07-06 07:23:00   1688628180  1.072
2023-07-06 07:24:00   1688628240  1.053
2023-07-06 07:25:00   1688628300  1.066
2023-07-06 07:26:00   1688628360  1.076
2023-07-06 07:27:00   1688628420  1.076
2023-07-06 07:28:00   1688628480  1.072
2023-07-06 07:29:00   1688628540  1.104
2023-07-06 07:30:00   1688628600  1.055
2023-07-06 07:31:00   1688628660  1.078
2023-07-06 07:32:00   1688628720  1.063
2023-07-06 07:33:00   1688628780  1.047
2023-07-06 07:34:00   1688628840  1.078
2023-07-06 07:35:00   1688628900  1.097
2023-07-06 07:36:00   1688628960  1.034
2023-07-06 07:37:00   1688629020  1.066
2023-07-06 07:38:00   1688629080  1.095
2023-07-06 07:39:00   1688629140  1.080
2023-07-06 07:40:00   1688629200  1.087
2023-07-06 07:41:00   1688629260  1.068
2023-07-06 07:42:00   1688629320  1.085
2023-07-06 07:43:00   1688629380  1.059
2023-07-06 07:44:00   1688629440  1.078
2023-07-06 07:45:00   1688629500  1.066
2023-07-06 07:46:00   1688629560  1.074
2023-07-06 07:47:00   1688629620  1.023
2023-07-06 07:48:00   1688629680  1.063
2023-07-06 07:49:00   1688629740  1.072
2023-07-06 07:50:00   1688629800  1.089
2023-07-06 07:51:00   1688629860  1.070
2023-07-06 07:52:00   1688629920  1.097
2023-07-06 07:53:00   1688629980  1.019
2023-07-06 07:54:00   1688630040  1.085
2023-07-06 07:55:00   1688630100  1.082
2023-07-06 07:56:00   1688630160  1.057
2023-07-06 07:57:00   1688630220  1.097
2023-07-06 07:58:00   1688630280  1.082
2023-07-06 07:59:00   1688630340  1.068
2023-07-06 08:00:00   1688630400  1.091
2023-07-06 08:01:00   1688630460  1.106
2023-07-06 08:02:00   1688630520  1.063
2023-07-06 08:03:00   1688630580  1.080
2023-07-06 08:04:00   1688630640  1.068
2023-07-06 08:05:00   1688630700  1.055
2023-07-06 08:06:00   1688630760  1.047
2023-07-06 08:07:00   1688630820  1.047
2023-07-06 08:08:00   1688630880  1.061
2023-07-06 08:09:00   1688630940  1.076
2023-07-06 08:10:00   1688631000  1.023
2023-07-06 08:11:00   1688631060  1.066
2023-07-06 08:12:00   1688631120  1.049
2023-07-06 08:13:00   1688631180  1.099
2023-07-06 08:14:00   1688631240  1.034
2023-07-06 08:15:00   1688631300  1.059
2023-07-06 08:16:00   1688631360  1.066
2023-07-06 08:17:00   1688631420  1.087
2023-07-06 08:18:00   1688631480  1.042
2023-07-06 08:19:00   1688631540  1.068
2023-07-06 08:20:00   1688631600  1.068
2023-07-06 08:21:00   1688631660  1.082
2023-07-06 08:22:00   1688631720  1.063
2023-07-06 08:23:00   1688631780  1.063
2023-07-06 08:24:00   1688631840  1.078
2023-07-06 08:25:00   1688631900  1.093
2023-07-06 08:26:00   1688631960  1.074
2023-07-06 08:27:00   1688632020  1.061
2023-07-06 08:28:00   1688632080  1.063
2023-07-06 08:29:00   1688632140  1.076
2023-07-06 08:30:00   1688632200  1.036
2023-07-06 08:31:00   1688632260  1.080
2023-07-06 08:32:00   1688632320  1.108
2023-07-06 08:33:00   1688632380  1.047
2023-07-06 08:34:00   1688632440  1.072
2023-07-06 08:35:00   1688632500  1.059
2023-07-06 08:36:00   1688632560  1.057
2023-07-06 08:37:00   1688632620  1.074
2023-07-06 08:38:00   1688632680  1.078
2023-07-06 08:39:00   1688632740  1.047
2023-07-06 08:40:00   1688632800  1.023
2023-07-06 08:41:00   1688632860  1.055
2023-07-06 08:42:00   1688632920  1.055
2023-07-06 08:43:00   1688632980  1.061
2023-07-06 08:44:00   1688633040  1.089
2023-07-06 08:45:00   1688633100  1.091
2023-07-06 08:46:00   1688633160  1.093
2023-07-06 08:47:00   1688633220  1.034
2023-07-06 08:48:00   1688633280  1.104
2023-07-06 08:49:00   1688633340  1.091
2023-07-06 08:50:00   1688633400  1.110
2023-07-06 08:51:00   1688633460  1.047
2023-07-06 08:52:00   1688633520  1.057
2023-07-06 08:53:00   1688633580  1.053
2023-07-06 08:54:00   1688633640  1.047
2023-07-06 08:55:00   1688633700  1.080
2023-07-06 08:56:00   1688633760  1.053
2023-07-06 08:57:00   1688633820  1.080
2023-07-06 08:58:00   1688633880  1.091
2023-07-06 08:59:00   1688633940  1.044
2023-07-06 09:00:00   1688634000  1.070
2023-07-06 09:01:00   1688634060  1.072
2023-07-06 09:02:00   1688634120  1.070
2023-07-06 09:03:00   1688634180  1.044
2023-07-06 09:04:00   1688634240  1.059
2023-07-06 09:05:00   1688634300  1.042
2023-07-06 09:06:00   1688634360  1.080
2023-07-06 09:07:00   1688634420  1.044
2023-07-06 09:08:00   1688634480  1.089
2023-07-06 09:09:00   1688634540  1.089
2023-07-06 09:10:00   1688634600  1.082
2023-07-06 09:11:00   1688634660  1.104
2023-07-06 09:12:00   1688634720  1.028
2023-07-06 09:13:00   1688634780  1.091
2023-07-06 09:14:00   1688634840  1.091
2023-07-06 09:15:00   1688634900  1.070
2023-07-06 09:16:00   1688634960  1.061
2023-07-06 09:17:00   1688635020  1.044
2023-07-06 09:18:00   1688635080  1.080
2023-07-06 09:19:00   1688635140  1.087
2023-07-06 09:20:00   1688635200  1.068
2023-07-06 09:21:00   1688635260  1.030
2023-07-06 09:22:00   1688635320  1.053
2023-07-06 09:23:00   1688635380  1.093
2023-07-06 09:24:00   1688635440  1.072
2023-07-06 09:25:00   1688635500  1.074
2023-07-06 09:26:00   1688635560  1.059
2023-07-06 09:27:00   1688635620  1.072
2023-07-06 09:28:00   1688635680  1.076
2023-07-06 09:29:00   1688635740  1.074
2023-07-06 09:30:00   1688635800  1.093
2023-07-06 09:31:00   1688635860  1.038
2023-07-06 09:32:00   1688635920  1.063
2023-07-06 09:33:00   1688635980  1.057
2023-07-06 09:34:00   1688636040  1.038
2023-07-06 09:35:00   1688636100  1.055
2023-07-06 09:36:00   1688636160  1.076
2023-07-06 09:37:00   1688636220  1.080
2023-07-06 09:38:00   1688636280  1.095
2023-07-06 09:39:00   1688636340  1.047
2023-07-06 09:40:00   1688636400  1.030
2023-07-06 09:41:00   1688636460  1.061
2023-07-06 09:42:00   1688636520  1.080
2023-07-06 09:43:00   1688636580  1.066
2023-07-06 09:44:00   1688636640  1.082
2023-07-06 09:45:00   1688636700  1.099
2023-07-06 09:46:00   1688636760  1.078
2023-07-06 09:47:00   1688636820  1.049
2023-07-06 09:48:00   1688636880  1.095
2023-07-06 09:49:00   1688636940  1.026
2023-07-06 09:50:00   1688637000  1.083
2023-07-06 09:51:00   1688637060  1.080
2023-07-06 09:52:00   1688637120  1.061
2023-07-06 09:53:00   1688637180  1.083
2023-07-06 09:54:00   1688637240  1.097
2023-07-06 09:55:00   1688637300  1.104
2023-07-06 09:56:00   1688637360  1.066
2023-07-06 09:57:00   1688637420  1.059
2023-07-06 09:58:00   1688637480  1.051
2023-07-06 09:59:00   1688637540  1.059
2023-07-06 10:00:00   1688637600  1.051
2023-07-06 10:01:00   1688637660  1.074
2023-07-06 10:02:00   1688637720  1.095
2023-07-06 10:03:00   1688637780  1.078
2023-07-06 10:04:00   1688637840  1.068
2023-07-06 10:05:00   1688637900  1.063
2023-07-06 10:06:00   1688637960  1.085
2023-07-06 10:07:00   1688638020  1.011
2023-07-06 10:08:00   1688638080  1.072
2023-07-06 10:09:00   1688638140  1.061
2023-07-06 10:10:00   1688638200  1.066
2023-07-06 10:11:00   1688638260  1.036
2023-07-06 10:12:00   1688638320  1.095
2023-07-06 10:13:00   1688638380  1.038
2023-07-06 10:14:00   1688638440  1.053
2023-07-06 10:15:00   1688638500  1.068
2023-07-06 10:16:00   1688638560  1.072
2023-07-06 10:17:00   1688638620  1.053
2023-07-06 10:18:00   1688638680  1.053
2023-07-06 10:19:00   1688638740  1.114
2023-07-06 10:20:00   1688638800  1.089
2023-07-06 10:21:00   1688638860  1.057
2023-07-06 10:22:00   1688638920  1.080
2023-07-06 10:23:00   1688638980  1.078
2023-07-06 10:24:00   1688639040  1.068
2023-07-06 10:25:00   1688639100  1.063
2023-07-06 10:26:00   1688639160  1.089
2023-07-06 10:27:00   1688639220  0.996
2023-07-06 10:28:00   1688639280  1.057
2023-07-06 10:29:00   1688639340  1.089
2023-07-06 10:30:00   1688639400  1.095
2023-07-06 10:31:00   1688639460  1.051
2023-07-06 10:32:00   1688639520  1.051
2023-07-06 10:33:00   1688639580  1.032
2023-07-06 10:34:00   1688639640  1.059
2023-07-06 10:35:00   1688639700  1.076
2023-07-06 10:36:00   1688639760  1.057
2023-07-06 10:37:00   1688639820  1.078
2023-07-06 10:39:00   1688639940  1.082
2023-07-06 10:40:00   1688640000  1.061
2023-07-06 10:41:00   1688640060  1.085
2023-07-06 10:42:00   1688640120  1.040
2023-07-06 10:43:00   1688640180  1.042
2023-07-06 10:44:00   1688640240  1.061
2023-07-06 10:45:00   1688640300  1.034
2023-07-06 10:46:00   1688640360  1.072
2023-07-06 10:47:00   1688640420  1.023
2023-07-06 10:48:00   1688640480  1.087
2023-07-06 10:49:00   1688640540  1.030
2023-07-06 10:50:00   1688640600  1.068
2023-07-06 10:51:00   1688640660  1.076
2023-07-06 10:52:00   1688640720  1.061
2023-07-06 10:53:00   1688640780  1.028
2023-07-06 10:54:00   1688640840  1.078
2023-07-06 10:55:00   1688640900  1.102
2023-07-06 10:56:00   1688640960  1.099
2023-07-06 10:57:00   1688641020  1.087
2023-07-06 10:58:00   1688641080  1.095
2023-07-06 10:59:00   1688641140  1.097
2023-07-06 11:00:00   1688641200  1.057
2023-07-06 11:01:00   1688641260  1.006
2023-07-06 11:02:00   1688641320  1.087
2023-07-06 11:03:00   1688641380  1.051
2023-07-06 11:04:00   1688641440  1.040
2023-07-06 11:05:00   1688641500  1.093
2023-07-06 11:06:00   1688641560  1.019
2023-07-06 11:07:00   1688641620  1.080
2023-07-06 11:08:00   1688641680  1.072
2023-07-06 11:09:00   1688641740  1.072
2023-07-06 11:10:00   1688641800  1.087
2023-07-06 11:11:00   1688641860  1.066
2023-07-06 11:12:00   1688641920  1.021
2023-07-06 11:13:00   1688641980  1.049
2023-07-06 11:14:00   1688642040  1.061
2023-07-06 11:15:00   1688642100  1.099
2023-07-06 11:16:00   1688642160  1.106
2023-07-06 11:17:00   1688642220  1.095
2023-07-06 11:18:00   1688642280  1.080
2023-07-06 11:19:00   1688642340  1.085
2023-07-06 11:20:00   1688642400  1.080
2023-07-06 11:21:00   1688642460  1.061
2023-07-06 11:22:00   1688642520  1.059
2023-07-06 11:23:00   1688642580  1.093
2023-07-06 11:24:00   1688642640  1.070
2023-07-06 11:25:00   1688642700  1.042
2023-07-06 11:26:00   1688642760  1.057
2023-07-06 11:27:00   1688642820  1.099
2023-07-06 11:28:00   1688642880  1.053
2023-07-06 11:29:00   1688642940  1.076
2023-07-06 11:30:00   1688643000  1.051
2023-07-06 11:31:00   1688643060  1.063
2023-07-06 11:32:00   1688643120  1.038
2023-07-06 11:33:00   1688643180  1.049
2023-07-06 11:34:00   1688643240  1.025
2023-07-06 11:35:00   1688643300  1.087
2023-07-06 11:36:00   1688643360  1.053
2023-07-06 11:37:00   1688643420  1.055
2023-07-06 11:38:00   1688643480  1.101
2023-07-06 11:39:00   1688643540  1.057
2023-07-06 11:40:00   1688643600  1.047
2023-07-06 11:41:00   1688643660  1.057
2023-07-06 11:42:00   1688643720  1.059
2023-07-06 11:43:00   1688643780  1.082
2023-07-06 11:44:00   1688643840  1.066
2023-07-06 11:45:00   1688643900  1.106
2023-07-06 11:46:00   1688643960  1.093
2023-07-06 11:47:00   1688644020  1.025
2023-07-06 11:48:00   1688644080  1.059
2023-07-06 11:49:00   1688644140  1.074
2023-07-06 11:52:00   1688644320  1.066
2023-07-06 11:53:00   1688644380  1.061
2023-07-06 11:54:00   1688644440  1.076
2023-07-06 11:55:00   1688644500  1.059
2023-07-06 11:56:00   1688644560  1.051
2023-07-06 11:57:00   1688644620  1.055
2023-07-06 11:58:00   1688644680  1.074
2023-07-06 11:59:00   1688644740  1.032
2023-07-06 12:00:00   1688644800  1.063
2023-07-06 12:01:00   1688644860  1.070
2023-07-06 12:02:00   1688644920  1.057
2023-07-06 12:03:00   1688644980  1.070
2023-07-06 12:04:00   1688645040  1.085
2023-07-06 12:05:00   1688645100  1.061
2023-07-06 12:06:00   1688645160  1.076
2023-07-06 12:07:00   1688645220  1.038
2023-07-06 12:08:00   1688645280  1.074
2023-07-06 12:09:00   1688645340  1.057
2023-07-06 12:10:00   1688645400  1.076
2023-07-06 12:11:00   1688645460  1.004
2023-07-06 12:12:00   1688645520  1.101
2023-07-06 12:13:00   1688645580  1.051
2023-07-06 12:14:00   1688645640  1.051
2023-07-06 12:15:00   1688645700  1.074
2023-07-06 12:16:00   1688645760  1.015
2023-07-06 12:17:00   1688645820  1.091
2023-07-06 12:18:00   1688645880  1.070
2023-07-06 12:19:00   1688645940  1.089
2023-07-06 12:20:00   1688646000  1.080
2023-07-06 12:21:00   1688646060  1.053
2023-07-06 12:24:00   1688646240  1.051
2023-07-06 12:25:00   1688646300  1.076
2023-07-06 12:26:00   1688646360  1.106
2023-07-06 12:27:00   1688646420  1.082
2023-07-06 12:28:00   1688646480  1.055
2023-07-06 12:29:00   1688646540  1.076
2023-07-06 12:30:00   1688646600  1.089
2023-07-06 12:31:00   1688646660  1.063
2023-07-06 12:32:00   1688646720  1.002
2023-07-06 12:33:00   1688646780  1.085
2023-07-06 12:36:00   1688646960  1.068
2023-07-06 12:37:00   1688647020  1.047
2023-07-06 12:38:00   1688647080  1.097
2023-07-06 12:39:00   1688647140  1.040
2023-07-06 12:40:00   1688647200  1.061
2023-07-06 12:43:00   1688647380  1.101
2023-07-06 12:46:00   1688647560  0.979
2023-07-06 12:49:00   1688647740  1.042
2023-07-06 12:50:00   1688647800  1.057
2023-07-06 12:51:00   1688647860  1.078
2023-07-06 12:52:00   1688647920  1.078
2023-07-06 12:53:00   1688647980  1.097
2023-07-06 12:54:00   1688648040  1.025
2023-07-06 12:55:00   1688648100  1.047
2023-07-06 12:56:00   1688648160  1.089
2023-07-06 12:57:00   1688648220  0.956
2023-07-06 12:58:00   1688648280  1.030
2023-07-06 12:59:00   1688648340  1.049
2023-07-06 13:00:00   1688648400  1.099
2023-07-06 13:01:00   1688648460  1.042
2023-07-06 13:02:00   1688648520  1.104
2023-07-06 13:03:00   1688648580  0.987
2023-07-06 13:04:00   1688648640  1.051
2023-07-06 13:05:00   1688648700  1.063
2023-07-06 13:06:00   1688648760  1.078
2023-07-06 13:07:00   1688648820  1.074
2023-07-06 13:08:00   1688648880  1.032
2023-07-06 13:09:00   1688648940  1.066
2023-07-06 13:10:00   1688649000  1.072
2023-07-06 13:11:00   1688649060  1.080
2023-07-06 13:12:00   1688649120  1.091
2023-07-06 13:13:00   1688649180  1.093
2023-07-06 13:14:00   1688649240  1.082
2023-07-06 13:15:00   1688649300  1.034
2023-07-06 13:18:00   1688649480  1.076
2023-07-06 13:19:00   1688649540  1.061
2023-07-06 13:20:00   1688649600  1.076
2023-07-06 13:21:00   1688649660  1.080
2023-07-06 13:24:00   1688649840  1.059
2023-07-06 13:25:00   1688649900  1.042
2023-07-06 13:26:00   1688649960  1.072
2023-07-06 13:27:00   1688650020  0.802
2023-07-06 13:28:00   1688650080 -1.929
2023-07-06 13:29:00   1688650140 -1.460
2023-07-06 13:30:00   1688650200 -8.053
2023-07-06 13:31:00   1688650260 -7.437
2023-07-06 13:32:00   1688650320 -9.790
2023-07-06 13:33:00   1688650380 -7.555
2023-07-06 13:36:00   1688650560 -6.690
2023-07-06 13:37:00   1688650620 -5.592
2023-07-06 13:38:00   1688650680 -4.594
2023-07-06 13:39:00   1688650740 -4.896
2023-07-06 13:40:00   1688650800 -6.175
2023-07-06 13:41:00   1688650860 -7.249
2023-07-06 13:42:00   1688650920 -6.877
2023-07-06 13:43:00   1688650980 -8.127
2023-07-06 13:46:00   1688651160 -5.341
2023-07-06 13:49:00   1688651340 -7.196
2023-07-06 13:50:00   1688651400 -8.144
2023-07-06 13:51:00   1688651460 -6.447
2023-07-06 13:52:00   1688651520 -5.613
2023-07-06 13:53:00   1688651580 -6.004
2023-07-06 13:54:00   1688651640 -6.704
2023-07-06 13:55:00   1688651700 -5.949
2023-07-06 13:56:00   1688651760 -6.495
2023-07-06 13:59:00   1688651940 -5.938
2023-07-06 14:04:00   1688652240 -7.439
2023-07-06 14:05:00   1688652300 -6.002
2023-07-06 14:06:00   1688652360 -6.842
2023-07-06 14:07:00   1688652420 -5.280
2023-07-06 14:08:00   1688652480 -5.012
2023-07-06 14:09:00   1688652540 -4.928
2023-07-06 14:10:00   1688652600 -4.866
2023-07-06 14:11:00   1688652660 -8.783
2023-07-06 14:12:00   1688652720 -6.616
2023-07-06 14:13:00   1688652780 -6.236
2023-07-06 14:14:00   1688652840 -5.993
2023-07-06 14:15:00   1688652900 -6.977
2023-07-06 14:16:00   1688652960 -5.812
2023-07-06 14:17:00   1688653020 -7.517
2023-07-06 14:18:00   1688653080 -5.210
2023-07-06 14:19:00   1688653140 -7.065
2023-07-06 14:20:00   1688653200 -5.086
2023-07-06 14:21:00   1688653260 -4.596
2023-07-06 14:24:00   1688653440 -5.647
2023-07-06 14:25:00   1688653500 -5.046
2023-07-06 14:26:00   1688653560 -5.497
2023-07-06 14:29:00   1688653740 -4.562
2023-07-06 14:32:00   1688653920 -5.426
2023-07-06 14:35:00   1688654100 -6.460
2023-07-06 14:36:00   1688654160 -7.369
2023-07-06 14:37:00   1688654220 -5.383
2023-07-06 14:38:00   1688654280 -5.780
2023-07-06 14:39:00   1688654340 -5.757
2023-07-06 14:40:00   1688654400 -7.013
2023-07-06 14:41:00   1688654460 -4.999
2023-07-06 14:44:00   1688654640 -7.238
2023-07-06 14:45:00   1688654700 -5.930
2023-07-06 14:46:00   1688654760 -6.559
2023-07-06 14:47:00   1688654820 -4.434
2023-07-06 14:48:00   1688654880 -4.982
2023-07-06 14:49:00   1688654940 -4.575
2023-07-06 14:50:00   1688655000 -6.989
2023-07-06 14:51:00   1688655060 -6.002
2023-07-06 14:52:00   1688655120 -5.048
2023-07-06 14:53:00   1688655180 -6.928
2023-07-06 14:54:00   1688655240 -4.514
2023-07-06 14:55:00   1688655300 -3.524
2023-07-06 14:56:00   1688655360 -3.119
2023-07-06 14:57:00   1688655420 -4.373
2023-07-06 14:58:00   1688655480 -4.913
2023-07-06 14:59:00   1688655540 -4.425
2023-07-06 15:00:00   1688655600 -4.345
2023-07-06 15:01:00   1688655660 -7.728
2023-07-06 15:02:00   1688655720 -6.820
2023-07-06 15:03:00   1688655780 -4.404
2023-07-06 15:04:00   1688655840 -4.022
2023-07-06 15:05:00   1688655900 -4.265
2023-07-06 15:06:00   1688655960 -5.698
2023-07-06 15:07:00   1688656020 -5.968
2023-07-06 15:08:00   1688656080 -6.719
2023-07-06 15:09:00   1688656140 -4.784
2023-07-06 15:10:00   1688656200 -4.432
2023-07-06 15:11:00   1688656260 -5.124
2023-07-06 15:12:00   1688656320 -4.558
2023-07-06 15:13:00   1688656380 -4.406
2023-07-06 15:14:00   1688656440 -5.198
2023-07-06 15:15:00   1688656500 -5.417
2023-07-06 15:16:00   1688656560 -4.047
2023-07-06 15:17:00   1688656620 -5.837
2023-07-06 15:18:00   1688656680 -4.408
2023-07-06 15:19:00   1688656740 -3.330
2023-07-06 15:20:00   1688656800 -4.774
2023-07-06 15:21:00   1688656860 -3.621
2023-07-06 15:22:00   1688656920 -2.819
2023-07-06 15:23:00   1688656980 -4.436
2023-07-06 15:24:00   1688657040 -3.972
2023-07-06 15:25:00   1688657100 -7.027
2023-07-06 15:26:00   1688657160 -4.404
2023-07-06 15:27:00   1688657220 -2.511
2023-07-06 15:28:00   1688657280 -4.145
2023-07-06 15:29:00   1688657340 -3.944
2023-07-06 15:30:00   1688657400 -6.873
2023-07-06 15:31:00   1688657460 -5.712
2023-07-06 15:32:00   1688657520 -3.970
2023-07-06 15:33:00   1688657580 -3.427
2023-07-06 15:34:00   1688657640 -2.988
2023-07-06 15:35:00   1688657700 -6.249
2023-07-06 15:36:00   1688657760 -5.379
2023-07-06 15:37:00   1688657820 -3.111
2023-07-06 15:38:00   1688657880 -3.224
2023-07-06 15:39:00   1688657940 -3.341
2023-07-06 15:40:00   1688658000 -3.761
2023-07-06 15:41:00   1688658060 -2.809
2023-07-06 15:42:00   1688658120 -2.138
2023-07-06 15:43:00   1688658180 -2.724
2023-07-06 15:44:00   1688658240 -1.965
2023-07-06 15:45:00   1688658300 -1.279
2023-07-06 15:46:00   1688658360 -1.927
2023-07-06 15:47:00   1688658420 -3.113
2023-07-06 15:48:00   1688658480 -2.632
2023-07-06 15:49:00   1688658540 -3.881
2023-07-06 15:50:00   1688658600 -2.281
2023-07-06 15:51:00   1688658660 -3.094
2023-07-06 15:52:00   1688658720 -2.275
2023-07-06 15:53:00   1688658780 -3.587
2023-07-06 15:54:00   1688658840 -2.131
2023-07-06 15:55:00   1688658900 -3.254
2023-07-06 15:56:00   1688658960 -1.988
2023-07-06 15:57:00   1688659020 -3.533
2023-07-06 15:58:00   1688659080 -1.211
2023-07-06 15:59:00   1688659140 -2.351
2023-07-06 16:00:00   1688659200 -1.646
2023-07-06 16:01:00   1688659260 -3.520
2023-07-06 16:02:00   1688659320 -1.969
2023-07-06 16:03:00   1688659380 -1.768
2023-07-06 16:04:00   1688659440 -2.490
2023-07-06 16:05:00   1688659500 -2.216
2023-07-06 16:06:00   1688659560 -1.538
2023-07-06 16:07:00   1688659620 -1.169
2023-07-06 16:08:00   1688659680 -2.353
2023-07-06 16:09:00   1688659740 -1.498
2023-07-06 16:10:00   1688659800 -2.458
2023-07-06 16:11:00   1688659860 -1.730
2023-07-06 16:12:00   1688659920 -1.021
2023-07-06 16:13:00   1688659980 -1.870
2023-07-06 16:14:00   1688660040 -1.395
2023-07-06 16:15:00   1688660100 -2.231
2023-07-06 16:16:00   1688660160 -0.711
2023-07-06 16:17:00   1688660220 -1.711
2023-07-06 16:18:00   1688660280 -0.998
2023-07-06 16:19:00   1688660340 -2.032
2023-07-06 16:20:00   1688660400 -2.494
2023-07-06 16:21:00   1688660460 -1.583
2023-07-06 16:22:00   1688660520 -1.106
2023-07-06 16:23:00   1688660580 -1.515
2023-07-06 16:24:00   1688660640 -0.682
2023-07-06 16:25:00   1688660700 -1.956
2023-07-06 16:26:00   1688660760 -1.515
2023-07-06 16:27:00   1688660820 -0.749
2023-07-06 16:28:00   1688660880 -1.602
2023-07-06 16:29:00   1688660940 -1.184
2023-07-06 16:30:00   1688661000 -0.880
2023-07-06 16:31:00   1688661060 -1.121
2023-07-06 16:32:00   1688661120 -1.040
2023-07-06 16:33:00   1688661180 -0.893
2023-07-06 16:34:00   1688661240 -1.587
2023-07-06 16:35:00   1688661300 -0.933
2023-07-06 16:36:00   1688661360 -0.494
2023-07-06 16:37:00   1688661420 -1.262
2023-07-06 16:38:00   1688661480 -0.612
2023-07-06 16:39:00   1688661540 -1.203
2023-07-06 16:40:00   1688661600 -0.333
2023-07-06 16:41:00   1688661660 -0.441
2023-07-06 16:42:00   1688661720 -0.815
2023-07-06 16:43:00   1688661780  0.108
2023-07-06 16:44:00   1688661840 -0.285
2023-07-06 16:45:00   1688661900 -0.918
2023-07-06 16:46:00   1688661960 -0.616
2023-07-06 16:47:00   1688662020 -0.424
2023-07-06 16:48:00   1688662080 -0.861
2023-07-06 16:49:00   1688662140 -0.817
2023-07-06 16:50:00   1688662200 -0.745
2023-07-06 16:51:00   1688662260 -0.545
2023-07-06 16:52:00   1688662320 -0.498
2023-07-06 16:53:00   1688662380 -0.726
2023-07-06 16:54:00   1688662440 -0.435
2023-07-06 16:55:00   1688662500 -0.038
2023-07-06 16:56:00   1688662560 -0.369
2023-07-06 16:57:00   1688662620 -0.084
2023-07-06 16:58:00   1688662680 -1.203
2023-07-06 16:59:00   1688662740 -0.523
2023-07-06 17:00:00   1688662800 -0.108
2023-07-06 17:01:00   1688662860 -0.661