2023-07-02 00:00:01   1688256001  8.600
2023-07-02 00:01:02   1688256062  9.000
2023-07-02 00:02:01   1688256121  7.100
2023-07-02 00:03:01   1688256181  6.100
2023-07-02 00:04:01   1688256241  7.600
2023-07-02 00:05:01   1688256301  8.800
2023-07-02 00:06:02   1688256362  8.600
2023-07-02 00:07:01   1688256421  9.500
2023-07-02 00:08:01   1688256481  9.600
2023-07-02 00:09:01   1688256541  8.700
2023-07-02 00:10:02   1688256602  8.600
2023-07-02 00:11:01   1688256661  9.300
2023-07-02 00:12:01   1688256721  8.100
2023-07-02 00:13:01   1688256781  7.500
2023-07-02 00:14:02   1688256842  8.000
2023-07-02 00:15:01   1688256901  9.500
2023-07-02 00:16:01   1688256961  8.350
2023-07-02 00:17:01   1688257021  6.200
2023-07-02 00:18:02   1688257082  5.900
2023-07-02 00:19:01   1688257141  5.100
2023-07-02 00:20:01   1688257201  3.850
2023-07-02 00:21:01   1688257261  3.500
2023-07-02 00:22:01   1688257321  2.500
2023-07-02 00:23:01   1688257381  4.500
2023-07-02 00:24:01   1688257441  5.100
2023-07-02 00:25:01   1688257501  5.100
2023-07-02 00:26:02   1688257562  3.000
2023-07-02 00:27:01   1688257621  2.300
2023-07-02 00:28:01   1688257681  1.350
2023-07-02 00:29:01   1688257741  1.400
2023-07-02 00:30:02   1688257802  3.800
2023-07-02 00:31:01   1688257861  4.700
2023-07-02 00:32:02   1688257922  4.600
2023-07-02 00:33:01   1688257981  2.700
2023-07-02 00:34:01   1688258041  3.500
2023-07-02 00:35:01   1688258101  3.500
2023-07-02 00:36:01   1688258161  2.400
2023-07-02 00:37:01   1688258221  2.200
2023-07-02 00:38:01   1688258281  2.100
2023-07-02 00:39:01   1688258341  2.400
2023-07-02 00:40:01   1688258401  3.700
2023-07-02 00:41:01   1688258461  4.400
2023-07-02 00:42:02   1688258522  3.700
2023-07-02 00:43:01   1688258581  3.000
2023-07-02 00:44:01   1688258641  3.050
2023-07-02 00:45:01   1688258701  3.200
2023-07-02 00:46:01   1688258761  2.600
2023-07-02 00:47:01   1688258821  1.900
2023-07-02 00:48:01   1688258881  4.200
2023-07-02 00:49:01   1688258941  4.600
2023-07-02 00:50:01   1688259001  3.900
2023-07-02 00:51:01   1688259061  4.700
2023-07-02 00:52:02   1688259122  4.200
2023-07-02 00:53:01   1688259181  3.600
2023-07-02 00:54:01   1688259241  5.600
2023-07-02 00:55:01   1688259301  6.500
2023-07-02 00:56:02   1688259362  5.400
2023-07-02 00:57:01   1688259421  5.200
2023-07-02 00:58:01   1688259481  5.050
2023-07-02 00:59:01   1688259541  4.900
2023-07-02 01:00:01   1688259601  3.700
2023-07-02 01:01:01   1688259661  2.900
2023-07-02 01:02:01   1688259721  3.400
2023-07-02 01:03:01   1688259781  4.300
2023-07-02 01:04:01   1688259841  6.100
2023-07-02 01:05:01   1688259901  5.900
2023-07-02 01:06:01   1688259961  4.600
2023-07-02 01:07:01   1688260021  3.700
2023-07-02 01:08:01   1688260081  3.850
2023-07-02 01:09:01   1688260141  3.700
2023-07-02 01:10:02   1688260202  3.800
2023-07-02 01:11:01   1688260261  3.900
2023-07-02 01:12:02   1688260322  3.700
2023-07-02 01:13:01   1688260381  2.700
2023-07-02 01:14:01   1688260441  3.800
2023-07-02 01:15:01   1688260501  5.300
2023-07-02 01:16:01   1688260561  5.400
2023-07-02 01:17:01   1688260621  4.200
2023-07-02 01:18:01   1688260681  3.400
2023-07-02 01:19:01   1688260741  3.900
2023-07-02 01:20:01   1688260801  5.400
2023-07-02 01:21:01   1688260861  5.500
2023-07-02 01:22:01   1688260921  5.700
2023-07-02 01:23:01   1688260981  6.100
2023-07-02 01:24:01   1688261041  6.000
2023-07-02 01:25:01   1688261101  5.600
2023-07-02 01:26:01   1688261161  5.500
2023-07-02 01:27:01   1688261221  4.900
2023-07-02 01:28:02   1688261282  4.000
2023-07-02 01:29:01   1688261341  4.100
2023-07-02 01:30:01   1688261401  3.900
2023-07-02 01:31:01   1688261461  2.700
2023-07-02 01:32:01   1688261521  2.900
2023-07-02 01:33:01   1688261581  4.400
2023-07-02 01:34:02   1688261642  4.300
2023-07-02 01:35:01   1688261701  3.500
2023-07-02 01:36:01   1688261761  3.450
2023-07-02 01:37:01   1688261821  4.300
2023-07-02 01:38:01   1688261881  6.000
2023-07-02 01:39:01   1688261941  5.500
2023-07-02 01:40:01   1688262001  4.500
2023-07-02 01:41:01   1688262061  4.900
2023-07-02 01:42:01   1688262121  4.900
2023-07-02 01:43:01   1688262181  5.000
2023-07-02 01:44:01   1688262241  4.900
2023-07-02 01:45:01   1688262301  4.700
2023-07-02 01:46:01   1688262361  4.000
2023-07-02 01:47:01   1688262421  4.400
2023-07-02 01:48:01   1688262481  4.300
2023-07-02 01:49:01   1688262541  2.700
2023-07-02 01:50:02   1688262602  2.500
2023-07-02 01:51:01   1688262661  2.700
2023-07-02 01:52:01   1688262721  4.350
2023-07-02 01:53:01   1688262781  5.100
2023-07-02 01:54:01   1688262841  5.200
2023-07-02 01:55:01   1688262901  5.600
2023-07-02 01:56:02   1688262962  5.000
2023-07-02 01:57:01   1688263021  4.400
2023-07-02 01:58:01   1688263081  4.900
2023-07-02 01:59:01   1688263141  4.800
2023-07-02 02:00:02   1688263202  4.700
2023-07-02 02:01:01   1688263261  4.400
2023-07-02 02:02:01   1688263321  4.450
2023-07-02 02:03:01   1688263381  3.600
2023-07-02 02:04:01   1688263441  2.900
2023-07-02 02:05:01   1688263501  3.200
2023-07-02 02:06:01   1688263561  3.700
2023-07-02 02:07:01   1688263621  3.700
2023-07-02 02:08:01   1688263681  3.900
2023-07-02 02:09:01   1688263741  3.500
2023-07-02 02:10:01   1688263801  3.300
2023-07-02 02:11:01   1688263861  4.100
2023-07-02 02:12:01   1688263921  4.000
2023-07-02 02:13:01   1688263981  3.700
2023-07-02 02:14:01   1688264041  3.700
2023-07-02 02:15:01   1688264101  3.900
2023-07-02 02:16:02   1688264162  4.500
2023-07-02 02:17:01   1688264221  4.100
2023-07-02 02:18:01   1688264281  4.000
2023-07-02 02:19:01   1688264341  5.700
2023-07-02 02:20:02   1688264402  5.200
2023-07-02 02:21:01   1688264461  5.200
2023-07-02 02:22:01   1688264521  5.500
2023-07-02 02:23:01   1688264581  5.450
2023-07-02 02:24:01   1688264641  4.300
2023-07-02 02:25:01   1688264701  4.700
2023-07-02 02:26:01   1688264761  4.300
2023-07-02 02:27:01   1688264821  4.400
2023-07-02 02:28:01   1688264881  5.200
2023-07-02 02:29:01   1688264941  5.000
2023-07-02 02:30:02   1688265002  3.900
2023-07-02 02:31:01   1688265061  3.900
2023-07-02 02:32:01   1688265121  4.400
2023-07-02 02:33:01   1688265181  4.500
2023-07-02 02:34:02   1688265242  4.300
2023-07-02 02:35:01   1688265301  4.700
2023-07-02 02:36:01   1688265361  5.000
2023-07-02 02:37:01   1688265421  5.000
2023-07-02 02:38:02   1688265482  5.000
2023-07-02 02:39:01   1688265541  4.600
2023-07-02 02:40:01   1688265601  4.600
2023-07-02 02:41:01   1688265661  4.200
2023-07-02 02:42:01   1688265721  4.400
2023-07-02 02:43:01   1688265781  4.200
2023-07-02 02:44:02   1688265842  2.700
2023-07-02 02:45:01   1688265901  2.500
2023-07-02 02:46:01   1688265961  2.900
2023-07-02 02:47:01   1688266021  3.800
2023-07-02 02:48:01   1688266081  4.000
2023-07-02 02:49:01   1688266141  4.800
2023-07-02 02:50:02   1688266202  4.700
2023-07-02 02:51:01   1688266261  4.600
2023-07-02 02:52:01   1688266321  4.850
2023-07-02 02:53:01   1688266381  6.200
2023-07-02 02:54:01   1688266441  6.800
2023-07-02 02:55:01   1688266501  6.400
2023-07-02 02:56:02   1688266562  4.900
2023-07-02 02:57:01   1688266621  4.100
2023-07-02 02:58:01   1688266681  3.750
2023-07-02 02:59:01   1688266741  3.300
2023-07-02 03:00:01   1688266801  2.900
2023-07-02 03:01:01   1688266861  2.900
2023-07-02 03:02:02   1688266922  3.200
2023-07-02 03:03:01   1688266981  4.500
2023-07-02 03:04:01   1688267041  5.100
2023-07-02 03:05:01   1688267101  5.000
2023-07-02 03:06:01   1688267161  4.100
2023-07-02 03:07:01   1688267221  4.100
2023-07-02 03:08:02   1688267282  4.400
2023-07-02 03:09:01   1688267341  4.400
2023-07-02 03:10:01   1688267401  4.000
2023-07-02 03:11:01   1688267461  3.600
2023-07-02 03:12:01   1688267521  3.100
2023-07-02 03:13:01   1688267581  2.800
2023-07-02 03:14:01   1688267641  2.700
2023-07-02 03:15:01   1688267701  2.600
2023-07-02 03:16:01   1688267761  3.800
2023-07-02 03:17:01   1688267821  3.800
2023-07-02 03:18:01   1688267881  3.800
2023-07-02 03:19:01   1688267941  4.600
2023-07-02 03:20:02   1688268002  5.000
2023-07-02 03:21:01   1688268061  4.800
2023-07-02 03:22:01   1688268121  4.400
2023-07-02 03:23:01   1688268181  4.300
2023-07-02 03:24:01   1688268241  4.500
2023-07-02 03:25:01   1688268301  4.000
2023-07-02 03:26:01   1688268361  3.600
2023-07-02 03:27:01   1688268421  3.900
2023-07-02 03:28:01   1688268481  3.200
2023-07-02 03:29:01   1688268541  2.400
2023-07-02 03:30:01   1688268601  2.300
2023-07-02 03:31:01   1688268661  2.400
2023-07-02 03:32:02   1688268722  1.800
2023-07-02 03:33:01   1688268781  1.900
2023-07-02 03:34:01   1688268841  1.600
2023-07-02 03:35:01   1688268901  2.400
2023-07-02 03:36:01   1688268961  2.400
2023-07-02 03:37:01   1688269021  1.900
2023-07-02 03:38:01   1688269081  1.900
2023-07-02 03:39:01   1688269141  2.300
2023-07-02 03:40:01   1688269201  2.300
2023-07-02 03:41:01   1688269261  2.000
2023-07-02 03:42:01   1688269321  2.500
2023-07-02 03:43:01   1688269381  2.600
2023-07-02 03:44:01   1688269441  3.000
2023-07-02 03:45:01   1688269501  2.900
2023-07-02 03:46:02   1688269562  2.700
2023-07-02 03:47:01   1688269621  3.300
2023-07-02 03:48:01   1688269681  3.400
2023-07-02 03:49:01   1688269741  3.200
2023-07-02 03:50:02   1688269802  2.400
2023-07-02 03:51:01   1688269861  2.500
2023-07-02 03:52:01   1688269921  2.250
2023-07-02 03:53:01   1688269981  3.000
2023-07-02 03:54:01   1688270041  3.100
2023-07-02 03:55:01   1688270101  2.300
2023-07-02 03:56:01   1688270161  1.600
2023-07-02 03:57:01   1688270221  1.400
2023-07-02 03:58:02   1688270282  1.400
2023-07-02 03:59:01   1688270341  1.300
2023-07-02 04:00:01   1688270401  1.950
2023-07-02 04:01:01   1688270461  2.300
2023-07-02 04:02:02   1688270522  1.800
2023-07-02 04:03:01   1688270581  1.300
2023-07-02 04:04:01   1688270641  1.500
2023-07-02 04:05:01   1688270701  1.900
2023-07-02 04:06:01   1688270761  1.400
2023-07-02 04:07:01   1688270821  1.500
2023-07-02 04:08:02   1688270882  1.700
2023-07-02 04:09:01   1688270941  2.400
2023-07-02 04:10:01   1688271001  2.000
2023-07-02 04:11:01   1688271061  2.200
2023-07-02 04:12:01   1688271121  2.300
2023-07-02 04:13:01   1688271181  1.900
2023-07-02 04:14:01   1688271241  2.000
2023-07-02 04:15:01   1688271301  2.100
2023-07-02 04:16:01   1688271361  2.100
2023-07-02 04:17:01   1688271421  2.100
2023-07-02 04:18:01   1688271481  2.000
2023-07-02 04:19:01   1688271541  1.900
2023-07-02 04:20:01   1688271601  2.100
2023-07-02 04:21:01   1688271661  2.200
2023-07-02 04:22:01   1688271721  2.600
2023-07-02 04:23:01   1688271781  2.600
2023-07-02 04:24:01   1688271841  2.100
2023-07-02 04:25:01   1688271901  1.800
2023-07-02 04:26:01   1688271961  1.800
2023-07-02 04:27:01   1688272021  1.800
2023-07-02 04:28:01   1688272081  1.700
2023-07-02 04:29:01   1688272141  1.400
2023-07-02 04:30:01   1688272201  1.400
2023-07-02 04:31:01   1688272261  1.600
2023-07-02 04:32:01   1688272321  1.100
2023-07-02 04:33:01   1688272381  1.200
2023-07-02 04:34:01   1688272441  2.000
2023-07-02 04:35:01   1688272501  2.200
2023-07-02 04:36:02   1688272562  2.300
2023-07-02 04:37:01   1688272621  1.900
2023-07-02 04:38:01   1688272681  1.150
2023-07-02 04:39:01   1688272741  1.100
2023-07-02 04:40:01   1688272801  1.400
2023-07-02 04:41:01   1688272861  1.800
2023-07-02 04:42:01   1688272921  2.300
2023-07-02 04:43:01   1688272981  2.400
2023-07-02 04:44:01   1688273041  2.200
2023-07-02 04:45:01   1688273101  2.000
2023-07-02 04:46:02   1688273162  1.800
2023-07-02 04:47:01   1688273221  2.100
2023-07-02 04:48:01   1688273281  2.200
2023-07-02 04:49:01   1688273341  2.100
2023-07-02 04:50:01   1688273401  2.000
2023-07-02 04:51:01   1688273461  2.000
2023-07-02 04:52:01   1688273521  2.000
2023-07-02 04:53:01   1688273581  2.500
2023-07-02 04:54:02   1688273642  2.500
2023-07-02 04:55:01   1688273701  2.200
2023-07-02 04:56:01   1688273761  2.300
2023-07-02 04:57:01   1688273821  2.400
2023-07-02 04:58:02   1688273882  2.300
2023-07-02 04:59:01   1688273941  2.100
2023-07-02 05:00:01   1688274001  2.350
2023-07-02 05:01:01   1688274061  2.800
2023-07-02 05:02:01   1688274121  3.100
2023-07-02 05:03:01   1688274181  2.900
2023-07-02 05:04:01   1688274241  2.700
2023-07-02 05:05:01   1688274301  2.500
2023-07-02 05:06:01   1688274361  2.300
2023-07-02 05:07:01   1688274421  2.200
2023-07-02 05:08:02   1688274482  2.400
2023-07-02 05:09:01   1688274541  2.800
2023-07-02 05:10:01   1688274601  2.900
2023-07-02 05:11:01   1688274661  2.900
2023-07-02 05:12:01   1688274721  2.800
2023-07-02 05:13:01   1688274781  1.700
2023-07-02 05:14:02   1688274842  2.900
2023-07-02 05:15:01   1688274901  3.200
2023-07-02 05:16:01   1688274961  2.800
2023-07-02 05:17:01   1688275021  3.000
2023-07-02 05:18:02   1688275082  3.000
2023-07-02 05:19:01   1688275141  2.400
2023-07-02 05:20:01   1688275201  2.250
2023-07-02 05:21:01   1688275261  3.300
2023-07-02 05:22:02   1688275322  3.400
2023-07-02 05:23:01   1688275381  3.300
2023-07-02 05:24:01   1688275441  3.600
2023-07-02 05:25:01   1688275501  3.600
2023-07-02 05:26:01   1688275561  3.300
2023-07-02 05:27:01   1688275621  3.800
2023-07-02 05:28:01   1688275681  3.800
2023-07-02 05:29:01   1688275741  4.100
2023-07-02 05:30:01   1688275801  4.100
2023-07-02 05:31:01   1688275861  4.000
2023-07-02 05:32:02   1688275922  4.300
2023-07-02 05:33:01   1688275981  4.400
2023-07-02 05:34:01   1688276041  4.300
2023-07-02 05:35:01   1688276101  4.300
2023-07-02 05:36:02   1688276162  4.200
2023-07-02 05:37:01   1688276221  4.100
2023-07-02 05:38:01   1688276281  3.500
2023-07-02 05:39:01   1688276341  3.200
2023-07-02 05:40:02   1688276402  3.800
2023-07-02 05:41:01   1688276461  4.300
2023-07-02 05:42:01   1688276521  3.950
2023-07-02 05:43:01   1688276581  3.400
2023-07-02 05:44:01   1688276641  3.300
2023-07-02 05:45:02   1688276702  3.300
2023-07-02 05:46:01   1688276761  3.000
2023-07-02 05:47:01   1688276821  3.000
2023-07-02 05:48:02   1688276882  4.000
2023-07-02 05:49:01   1688276941  4.400
2023-07-02 05:50:01   1688277001  4.600
2023-07-02 05:51:01   1688277061  4.500
2023-07-02 05:52:02   1688277122  3.100
2023-07-02 05:53:01   1688277181  3.100
2023-07-02 05:54:01   1688277241  4.000
2023-07-02 05:55:01   1688277301  4.500
2023-07-02 05:56:01   1688277361  4.500
2023-07-02 05:57:01   1688277421  4.500
2023-07-02 05:58:01   1688277481  4.400
2023-07-02 05:59:01   1688277541  4.300
2023-07-02 06:00:02   1688277602  3.900
2023-07-02 06:01:01   1688277661  4.100
2023-07-02 06:02:01   1688277721  3.850
2023-07-02 06:03:01   1688277781  3.700
2023-07-02 06:04:01   1688277841  3.700
2023-07-02 06:05:01   1688277901  3.800
2023-07-02 06:06:01   1688277961  3.900
2023-07-02 06:07:01   1688278021  4.100
2023-07-02 06:08:01   1688278081  4.200
2023-07-02 06:09:01   1688278141  4.200
2023-07-02 06:10:01   1688278201  4.100
2023-07-02 06:11:01   1688278261  4.050
2023-07-02 06:12:02   1688278322  3.300
2023-07-02 06:13:01   1688278381  3.600
2023-07-02 06:14:01   1688278441  3.600
2023-07-02 06:15:01   1688278501  3.700
2023-07-02 06:16:01   1688278561  3.300
2023-07-02 06:17:01   1688278621  2.800
2023-07-02 06:18:01   1688278681  3.900
2023-07-02 06:19:01   1688278741  4.200
2023-07-02 06:20:01   1688278801  3.700
2023-07-02 06:21:01   1688278861  3.800
2023-07-02 06:22:01   1688278921  3.800
2023-07-02 06:23:01   1688278981  3.500
2023-07-02 06:24:02   1688279042  3.700
2023-07-02 06:25:01   1688279101  3.800
2023-07-02 06:26:01   1688279161  3.700
2023-07-02 06:27:01   1688279221  4.000
2023-07-02 06:28:02   1688279282  4.100
2023-07-02 06:29:01   1688279341  4.000
2023-07-02 06:30:01   1688279401  3.800
2023-07-02 06:31:01   1688279461  3.700
2023-07-02 06:32:02   1688279522  3.500
2023-07-02 06:33:01   1688279581  4.100
2023-07-02 06:34:01   1688279641  4.100
2023-07-02 06:35:01   1688279701  3.900
2023-07-02 06:36:01   1688279761  3.700
2023-07-02 06:37:02   1688279822  3.700
2023-07-02 06:38:01   1688279881  3.400
2023-07-02 06:39:01   1688279941  3.200
2023-07-02 06:40:02   1688280002  3.800
2023-07-02 06:41:01   1688280061  4.000
2023-07-02 06:42:01   1688280121  3.900
2023-07-02 06:43:01   1688280181  3.800
2023-07-02 06:44:01   1688280241  3.900
2023-07-02 06:45:01   1688280301  3.900
2023-07-02 06:46:01   1688280361  4.100
2023-07-02 06:47:01   1688280421  4.100
2023-07-02 06:48:01   1688280481  4.300
2023-07-02 06:49:01   1688280541  4.000
2023-07-02 06:50:02   1688280602  4.200
2023-07-02 06:51:01   1688280661  4.200
2023-07-02 06:52:01   1688280721  3.400
2023-07-02 06:53:01   1688280781  3.600
2023-07-02 06:54:02   1688280842  3.900
2023-07-02 06:55:01   1688280901  4.000
2023-07-02 06:56:01   1688280961  4.100
2023-07-02 06:57:01   1688281021  4.200
2023-07-02 06:58:02   1688281082  4.700
2023-07-02 06:59:01   1688281141  4.800
2023-07-02 07:00:01   1688281201  4.600
2023-07-02 07:01:01   1688281261  4.100
2023-07-02 07:02:02   1688281322  4.500
2023-07-02 07:03:01   1688281381  4.600
2023-07-02 07:04:01   1688281441  4.600
2023-07-02 07:05:01   1688281501  4.600
2023-07-02 07:06:01   1688281561  4.400
2023-07-02 07:07:01   1688281621  4.500
2023-07-02 07:08:01   1688281681  4.600
2023-07-02 07:09:01   1688281741  4.200
2023-07-02 07:10:01   1688281801  3.800
2023-07-02 07:11:01   1688281861  3.400
2023-07-02 07:12:01   1688281921  3.200
2023-07-02 07:13:01   1688281981  4.100
2023-07-02 07:14:01   1688282041  4.400
2023-07-02 07:15:01   1688282101  4.700
2023-07-02 07:16:01   1688282161  4.700
2023-07-02 07:17:01   1688282221  4.600
2023-07-02 07:18:01   1688282281  4.600
2023-07-02 07:19:01   1688282341  4.800
2023-07-02 07:20:02   1688282402  4.800
2023-07-02 07:21:01   1688282461  4.400
2023-07-02 07:22:01   1688282521  3.800
2023-07-02 07:23:02   1688282582  3.800
2023-07-02 07:24:01   1688282641  3.400
2023-07-02 07:25:01   1688282701  3.600
2023-07-02 07:26:01   1688282761  4.100
2023-07-02 07:27:01   1688282821  4.100
2023-07-02 07:28:02   1688282882  4.300
2023-07-02 07:29:01   1688282941  4.500
2023-07-02 07:30:01   1688283001  4.500
2023-07-02 07:31:01   1688283061  4.300
2023-07-02 07:32:01   1688283121  3.800
2023-07-02 07:33:01   1688283181  4.100
2023-07-02 07:34:01   1688283241  4.000
2023-07-02 07:35:01   1688283301  3.600
2023-07-02 07:36:01   1688283361  3.000
2023-07-02 07:37:01   1688283421  2.900
2023-07-02 07:38:01   1688283481  3.300
2023-07-02 07:39:01   1688283541  4.100
2023-07-02 07:40:01   1688283601  4.600
2023-07-02 07:41:01   1688283661  4.600
2023-07-02 07:42:01   1688283721  2.900
2023-07-02 07:43:01   1688283781  2.400
2023-07-02 07:44:01   1688283841  2.400
2023-07-02 07:45:01   1688283901  4.300
2023-07-02 07:46:01   1688283961  4.300
2023-07-02 07:47:01   1688284021  4.500
2023-07-02 07:48:01   1688284081  4.500
2023-07-02 07:49:01   1688284141  3.000
2023-07-02 07:50:02   1688284202  3.500
2023-07-02 07:51:01   1688284261  4.500
2023-07-02 07:52:01   1688284321  4.500
2023-07-02 07:53:01   1688284381  5.000
2023-07-02 07:54:01   1688284441  4.700
2023-07-02 07:55:01   1688284501  4.300
2023-07-02 07:56:01   1688284561  4.200
2023-07-02 07:57:01   1688284621  4.100
2023-07-02 07:58:02   1688284682  3.500
2023-07-02 07:59:01   1688284741  3.700
2023-07-02 08:00:01   1688284801  3.500
2023-07-02 08:01:01   1688284861  3.200
2023-07-02 08:02:02   1688284922  3.300
2023-07-02 08:03:01   1688284981  3.300
2023-07-02 08:04:01   1688285041  3.250
2023-07-02 08:05:02   1688285102  3.600
2023-07-02 08:06:01   1688285161  3.500
2023-07-02 08:07:01   1688285221  3.450
2023-07-02 08:08:01   1688285281  3.800
2023-07-02 08:09:01   1688285341  3.600
2023-07-02 08:10:02   1688285402  3.300
2023-07-02 08:11:01   1688285461  3.500
2023-07-02 08:12:01   1688285521  3.900
2023-07-02 08:13:01   1688285581  4.000
2023-07-02 08:14:01   1688285641  4.000
2023-07-02 08:15:01   1688285701  3.600
2023-07-02 08:16:01   1688285761  3.300
2023-07-02 08:17:01   1688285821  3.300
2023-07-02 08:18:01   1688285881  3.500
2023-07-02 08:19:01   1688285941  3.900
2023-07-02 08:20:02   1688286002  3.900
2023-07-02 08:21:01   1688286061  3.800
2023-07-02 08:22:01   1688286121  3.900
2023-07-02 08:23:01   1688286181  4.100
2023-07-02 08:24:01   1688286241  4.200
2023-07-02 08:25:01   1688286301  4.100
2023-07-02 08:26:01   1688286361  3.800
2023-07-02 08:27:01   1688286421  3.200
2023-07-02 08:28:01   1688286481  2.800
2023-07-02 08:29:01   1688286541  3.000
2023-07-02 08:30:02   1688286602  3.700
2023-07-02 08:31:01   1688286661  4.100
2023-07-02 08:32:01   1688286721  4.300
2023-07-02 08:33:01   1688286781  4.000
2023-07-02 08:34:02   1688286842  3.900
2023-07-02 08:35:01   1688286901  3.900
2023-07-02 08:36:01   1688286961  3.600
2023-07-02 08:37:01   1688287021  3.500
2023-07-02 08:38:01   1688287081  3.500
2023-07-02 08:39:01   1688287141  3.900
2023-07-02 08:40:02   1688287202  4.600
2023-07-02 08:41:01   1688287261  4.700
2023-07-02 08:42:01   1688287321  4.600
2023-07-02 08:43:01   1688287381  4.100
2023-07-02 08:44:01   1688287441  4.000
2023-07-02 08:45:01   1688287501  4.200
2023-07-02 08:46:02   1688287562  4.400
2023-07-02 08:47:01   1688287621  4.500
2023-07-02 08:48:01   1688287681  4.600
2023-07-02 08:49:01   1688287741  4.600
2023-07-02 08:50:01   1688287801  4.500
2023-07-02 08:51:01   1688287861  4.500
2023-07-02 08:52:02   1688287922  4.300
2023-07-02 08:53:01   1688287981  4.100
2023-07-02 08:54:01   1688288041  3.800
2023-07-02 08:55:02   1688288102  3.600
2023-07-02 08:56:01   1688288161  3.500
2023-07-02 08:57:01   1688288221  3.600
2023-07-02 08:58:01   1688288281  3.700
2023-07-02 08:59:01   1688288341  3.800
2023-07-02 09:00:01   1688288401  4.000
2023-07-02 09:01:01   1688288461  4.000
2023-07-02 09:02:01   1688288521  3.900
2023-07-02 09:03:01   1688288581  3.500
2023-07-02 09:04:01   1688288641  3.100
2023-07-02 09:05:01   1688288701  2.800
2023-07-02 09:06:02   1688288762  2.300
2023-07-02 09:07:01   1688288821  2.300
2023-07-02 09:08:01   1688288881  2.500
2023-07-02 09:09:01   1688288941  1.800
2023-07-02 09:10:01   1688289001  1.700
2023-07-02 09:11:02   1688289062  2.500
2023-07-02 09:12:01   1688289121  2.600
2023-07-02 09:13:01   1688289181  2.450
2023-07-02 09:14:01   1688289241  2.400
2023-07-02 09:15:01   1688289301  2.800
2023-07-02 09:16:01   1688289361  2.900
2023-07-02 09:17:01   1688289421  3.200
2023-07-02 09:18:01   1688289481  3.200
2023-07-02 09:19:01   1688289541  2.900
2023-07-02 09:20:01   1688289601  2.600
2023-07-02 09:21:01   1688289661  2.500
2023-07-02 09:22:01   1688289721  2.300
2023-07-02 09:23:01   1688289781  1.900
2023-07-02 09:24:02   1688289842  1.700
2023-07-02 09:25:01   1688289901  1.600
2023-07-02 09:26:01   1688289961  1.700
2023-07-02 09:27:01   1688290021  2.300
2023-07-02 09:28:01   1688290081  2.200
2023-07-02 09:29:01   1688290141  1.800
2023-07-02 09:30:02   1688290202  2.300
2023-07-02 09:31:01   1688290261  2.600
2023-07-02 09:32:01   1688290321  1.400
2023-07-02 09:33:02   1688290382  1.000
2023-07-02 09:34:01   1688290441  1.100
2023-07-02 09:35:01   1688290501  0.850
2023-07-02 09:36:01   1688290561  1.700
2023-07-02 09:37:01   1688290621  1.800
2023-07-02 09:38:01   1688290681  1.900
2023-07-02 09:39:01   1688290741  2.200
2023-07-02 09:40:01   1688290801  2.400
2023-07-02 09:41:01   1688290861  2.800
2023-07-02 09:42:02   1688290922  2.900
2023-07-02 09:43:01   1688290981  2.900
2023-07-02 09:44:01   1688291041  2.500
2023-07-02 09:45:01   1688291101  2.500
2023-07-02 09:46:01   1688291161  2.600
2023-07-02 09:47:01   1688291221  2.700
2023-07-02 09:48:01   1688291281  2.800
2023-07-02 09:49:01   1688291341  2.900
2023-07-02 09:50:01   1688291401  3.100
2023-07-02 09:51:01   1688291461  3.000
2023-07-02 09:52:01   1688291521  2.700
2023-07-02 09:53:01   1688291581  2.300
2023-07-02 09:54:02   1688291642  2.300
2023-07-02 09:55:01   1688291701  2.200
2023-07-02 09:56:01   1688291761  2.750
2023-07-02 09:57:01   1688291821  3.100
2023-07-02 09:58:01   1688291881  3.200
2023-07-02 09:59:01   1688291941  3.400
2023-07-02 10:00:01   1688292001  3.500
2023-07-02 10:01:01   1688292061  3.700
2023-07-02 10:02:02   1688292122  3.800
2023-07-02 10:03:01   1688292181  3.800
2023-07-02 10:04:01   1688292241  3.750
2023-07-02 10:05:01   1688292301  3.800
2023-07-02 10:06:01   1688292361  3.700
2023-07-02 10:07:01   1688292421  3.900
2023-07-02 10:08:01   1688292481  4.000
2023-07-02 10:09:01   1688292541  4.400
2023-07-02 10:10:01   1688292601  4.700
2023-07-02 10:11:02   1688292662  4.700
2023-07-02 10:12:01   1688292721  4.900
2023-07-02 10:13:01   1688292781  4.900
2023-07-02 10:14:01   1688292841  4.900
2023-07-02 10:15:01   1688292901  5.000
2023-07-02 10:16:01   1688292961  5.100
2023-07-02 10:17:01   1688293021  5.100
2023-07-02 10:18:02   1688293082  5.400
2023-07-02 10:19:01   1688293141  5.600
2023-07-02 10:20:01   1688293201  5.600
2023-07-02 10:21:01   1688293261  5.500
2023-07-02 10:22:01   1688293321  5.500
2023-07-02 10:23:01   1688293381  5.500
2023-07-02 10:24:01   1688293441  5.300
2023-07-02 10:25:01   1688293501  5.100
2023-07-02 10:26:02   1688293562  5.000
2023-07-02 10:27:01   1688293621  4.900
2023-07-02 10:28:01   1688293681  4.650
2023-07-02 10:29:01   1688293741  4.500
2023-07-02 10:30:02   1688293802  4.400
2023-07-02 10:31:01   1688293861  4.400
2023-07-02 10:32:01   1688293921  4.550
2023-07-02 10:33:01   1688293981  4.600
2023-07-02 10:34:01   1688294041  4.500
2023-07-02 10:35:01   1688294101  4.600
2023-07-02 10:36:01   1688294161  4.700
2023-07-02 10:37:01   1688294221  4.500
2023-07-02 10:38:01   1688294281  4.000
2023-07-02 10:39:02   1688294342  3.800
2023-07-02 10:40:03   1688294403  3.800
2023-07-02 10:41:02   1688294462  3.900
2023-07-02 10:42:01   1688294521  4.000
2023-07-02 10:43:01   1688294581  3.950
2023-07-02 10:44:02   1688294642  3.900
2023-07-02 10:45:01   1688294701  4.000
2023-07-02 10:46:01   1688294761  4.050
2023-07-02 10:47:01   1688294821  4.100
2023-07-02 10:48:01   1688294881  4.000
2023-07-02 10:49:01   1688294941  3.900
2023-07-02 10:50:02   1688295002  3.800
2023-07-02 10:51:01   1688295061  3.700
2023-07-02 10:52:01   1688295121  3.600
2023-07-02 10:53:01   1688295181  3.400
2023-07-02 10:54:01   1688295241  3.400
2023-07-02 10:55:01   1688295301  3.500
2023-07-02 10:56:01   1688295361  3.500
2023-07-02 10:57:01   1688295421  3.600
2023-07-02 10:58:01   1688295481  3.700
2023-07-02 10:59:01   1688295541  3.700
2023-07-02 11:00:01   1688295601  3.800
2023-07-02 11:01:01   1688295661  3.800
2023-07-02 11:02:01   1688295721  3.600
2023-07-02 11:03:01   1688295781  3.400
2023-07-02 11:04:01   1688295841  3.400
2023-07-02 11:05:02   1688295902  3.600
2023-07-02 11:06:01   1688295961  3.300
2023-07-02 11:07:01   1688296021  3.400
2023-07-02 11:08:01   1688296081  3.700
2023-07-02 11:09:01   1688296141  3.700
2023-07-02 11:10:02   1688296202  3.800
2023-07-02 11:11:01   1688296261  3.700
2023-07-02 11:12:01   1688296321  3.400
2023-07-02 11:13:01   1688296381  3.400
2023-07-02 11:14:01   1688296441  3.500
2023-07-02 11:15:01   1688296501  3.500
2023-07-02 11:16:01   1688296561  3.500
2023-07-02 11:17:01   1688296621  3.500
2023-07-02 11:18:01   1688296681  3.400
2023-07-02 11:19:01   1688296741  3.400
2023-07-02 11:20:02   1688296802  3.500
2023-07-02 11:21:01   1688296861  3.800
2023-07-02 11:22:01   1688296921  4.000
2023-07-02 11:23:01   1688296981  4.100
2023-07-02 11:24:01   1688297041  4.000
2023-07-02 11:25:01   1688297101  3.800
2023-07-02 11:26:02   1688297162  3.800
2023-07-02 11:27:01   1688297221  3.800
2023-07-02 11:28:01   1688297281  4.000
2023-07-02 11:29:01   1688297341  4.100
2023-07-02 11:30:01   1688297401  4.100
2023-07-02 11:31:01   1688297461  3.800
2023-07-02 11:32:01   1688297521  3.600
2023-07-02 11:33:01   1688297581  3.500
2023-07-02 11:34:02   1688297642  3.500
2023-07-02 11:35:01   1688297701  3.600
2023-07-02 11:36:01   1688297761  3.450
2023-07-02 11:37:01   1688297821  3.300
2023-07-02 11:38:01   1688297881  3.200
2023-07-02 11:39:01   1688297941  3.300
2023-07-02 11:40:01   1688298001  3.700
2023-07-02 11:41:01   1688298061  4.300
2023-07-02 11:42:01   1688298121  4.300
2023-07-02 11:43:01   1688298181  4.100
2023-07-02 11:44:02   1688298242  4.000
2023-07-02 11:45:01   1688298301  3.800
2023-07-02 11:46:01   1688298361  3.600
2023-07-02 11:47:01   1688298421  3.800
2023-07-02 11:48:02   1688298482  4.000
2023-07-02 11:49:01   1688298541  3.800
2023-07-02 11:50:01   1688298601  3.700
2023-07-02 11:51:01   1688298661  3.600
2023-07-02 11:52:01   1688298721  3.200
2023-07-02 11:53:01   1688298781  3.200
2023-07-02 11:54:01   1688298841  3.700
2023-07-02 11:55:01   1688298901  3.700
2023-07-02 11:56:01   1688298961  3.400
2023-07-02 11:57:01   1688299021  3.400
2023-07-02 11:58:02   1688299082  3.500
2023-07-02 11:59:01   1688299141  3.500
2023-07-02 12:00:01   1688299201  3.450
2023-07-02 12:01:01   1688299261  3.600
2023-07-02 12:02:02   1688299322  3.800
2023-07-02 12:03:01   1688299381  3.700
2023-07-02 12:04:01   1688299441  3.400
2023-07-02 12:05:01   1688299501  3.300
2023-07-02 12:06:01   1688299561  3.400
2023-07-02 12:07:01   1688299621  3.500
2023-07-02 12:08:01   1688299681  3.700
2023-07-02 12:09:01   1688299741  3.900
2023-07-02 12:10:01   1688299801  3.600
2023-07-02 12:11:01   1688299861  3.300
2023-07-02 12:12:01   1688299921  3.000
2023-07-02 12:13:01   1688299981  3.000
2023-07-02 12:14:02   1688300042  3.400
2023-07-02 12:15:01   1688300101  3.400
2023-07-02 12:16:01   1688300161  2.900
2023-07-02 12:17:01   1688300221  2.700
2023-07-02 12:18:01   1688300281  2.700
2023-07-02 12:19:01   1688300341  2.900
2023-07-02 12:20:01   1688300401  3.400
2023-07-02 12:21:01   1688300461  3.500
2023-07-02 12:22:01   1688300521  3.400
2023-07-02 12:23:01   1688300581  3.000
2023-07-02 12:24:01   1688300641  2.800
2023-07-02 12:25:01   1688300701  2.800
2023-07-02 12:26:01   1688300761  3.000
2023-07-02 12:27:01   1688300821  3.400
2023-07-02 12:28:01   1688300881  3.300
2023-07-02 12:29:01   1688300941  3.500
2023-07-02 12:30:02   1688301002  3.600
2023-07-02 12:31:01   1688301061  4.000
2023-07-02 12:32:01   1688301121  4.300
2023-07-02 12:33:01   1688301181  4.300
2023-07-02 12:34:01   1688301241  4.500
2023-07-02 12:35:01   1688301301  4.300
2023-07-02 12:36:01   1688301361  4.300
2023-07-02 12:37:01   1688301421  4.200
2023-07-02 12:38:01   1688301481  4.100
2023-07-02 12:39:01   1688301541  4.200
2023-07-02 12:40:02   1688301602  4.300
2023-07-02 12:41:01   1688301661  4.600
2023-07-02 12:42:01   1688301721  4.700
2023-07-02 12:43:01   1688301781  4.700
2023-07-02 12:44:02   1688301842  4.400
2023-07-02 12:45:01   1688301901  4.400
2023-07-02 12:46:01   1688301961  4.600
2023-07-02 12:47:01   1688302021  4.900
2023-07-02 12:48:02   1688302082  5.100
2023-07-02 12:49:01   1688302141  5.000
2023-07-02 12:50:01   1688302201  4.700
2023-07-02 12:51:02   1688302262  4.800
2023-07-02 12:52:01   1688302321  4.800
2023-07-02 12:53:01   1688302381  5.000
2023-07-02 12:54:02   1688302442  5.000
2023-07-02 12:55:01   1688302501  5.000
2023-07-02 12:56:01   1688302561  5.100
2023-07-02 12:57:01   1688302621  5.200
2023-07-02 12:58:01   1688302681  5.400
2023-07-02 12:59:01   1688302741  5.800
2023-07-02 13:00:02   1688302802  5.600
2023-07-02 13:01:01   1688302861  5.600
2023-07-02 13:02:01   1688302921  5.500
2023-07-02 13:03:01   1688302981  5.200
2023-07-02 13:04:01   1688303041  5.100
2023-07-02 13:05:01   1688303101  5.000
2023-07-02 13:06:01   1688303161  5.400
2023-07-02 13:07:01   1688303221  5.300
2023-07-02 13:08:02   1688303282  4.800
2023-07-02 13:09:01   1688303341  4.300
2023-07-02 13:10:01   1688303401  4.200
2023-07-02 13:11:01   1688303461  4.100
2023-07-02 13:12:01   1688303521  3.700
2023-07-02 13:13:01   1688303581  3.700
2023-07-02 13:14:02   1688303642  4.000
2023-07-02 13:15:01   1688303701  4.300
2023-07-02 13:16:01   1688303761  4.450
2023-07-02 13:17:01   1688303821  4.800
2023-07-02 13:18:01   1688303881  4.700
2023-07-02 13:19:01   1688303941  4.700
2023-07-02 13:20:01   1688304001  4.700
2023-07-02 13:21:01   1688304061  4.500
2023-07-02 13:22:01   1688304121  4.400
2023-07-02 13:23:01   1688304181  4.500
2023-07-02 13:24:01   1688304241  4.600
2023-07-02 13:25:01   1688304301  4.900
2023-07-02 13:26:01   1688304361  5.200
2023-07-02 13:27:01   1688304421  5.200
2023-07-02 13:28:01   1688304481  5.200
2023-07-02 13:29:01   1688304541  4.800
2023-07-02 13:30:01   1688304601  4.700
2023-07-02 13:31:01   1688304661  4.900
2023-07-02 13:32:02   1688304722  4.900
2023-07-02 13:33:01   1688304781  4.800
2023-07-02 13:34:01   1688304841  4.950
2023-07-02 13:35:01   1688304901  5.200
2023-07-02 13:36:02   1688304962  5.200
2023-07-02 13:37:01   1688305021  5.400
2023-07-02 13:38:01   1688305081  5.400
2023-07-02 13:39:01   1688305141  5.000
2023-07-02 13:40:02   1688305202  4.800
2023-07-02 13:41:01   1688305261  4.900
2023-07-02 13:42:01   1688305321  4.900
2023-07-02 13:43:01   1688305381  5.200
2023-07-02 13:44:01   1688305441  5.500
2023-07-02 13:45:01   1688305501  5.200
2023-07-02 13:46:01   1688305561  5.000
2023-07-02 13:47:01   1688305621  4.800
2023-07-02 13:48:01   1688305681  4.900
2023-07-02 13:49:01   1688305741  5.200
2023-07-02 13:50:02   1688305802  5.200
2023-07-02 13:51:01   1688305861  5.000
2023-07-02 13:52:01   1688305921  4.600
2023-07-02 13:53:01   1688305981  4.500
2023-07-02 13:54:01   1688306041  4.500
2023-07-02 13:55:02   1688306102  4.600
2023-07-02 13:56:01   1688306161  4.800
2023-07-02 13:57:01   1688306221  4.800
2023-07-02 13:58:01   1688306281  4.800
2023-07-02 13:59:01   1688306341  4.600
2023-07-02 14:00:01   1688306401  4.400
2023-07-02 14:01:01   1688306461  4.400
2023-07-02 14:02:01   1688306521  4.400
2023-07-02 14:03:01   1688306581  4.500
2023-07-02 14:04:01   1688306641  4.300
2023-07-02 14:05:01   1688306701  4.100
2023-07-02 14:06:01   1688306761  4.200
2023-07-02 14:07:01   1688306821  4.300
2023-07-02 14:08:02   1688306882  4.300
2023-07-02 14:09:01   1688306941  4.600
2023-07-02 14:10:01   1688307001  4.800
2023-07-02 14:11:01   1688307061  4.800
2023-07-02 14:12:02   1688307122  4.800
2023-07-02 14:13:01   1688307181  4.700
2023-07-02 14:14:01   1688307241  4.600
2023-07-02 14:15:01   1688307301  4.500
2023-07-02 14:16:01   1688307361  4.300
2023-07-02 14:17:01   1688307421  4.400
2023-07-02 14:18:01   1688307481  4.500
2023-07-02 14:19:01   1688307541  4.400
2023-07-02 14:20:02   1688307602  4.300
2023-07-02 14:21:01   1688307661  4.300
2023-07-02 14:22:01   1688307721  4.700
2023-07-02 14:23:01   1688307781  5.500
2023-07-02 14:24:02   1688307842  5.400
2023-07-02 14:25:01   1688307901  5.300
2023-07-02 14:26:02   1688307962  5.400
2023-07-02 14:27:01   1688308021  5.300
2023-07-02 14:28:01   1688308081  5.400
2023-07-02 14:29:01   1688308141  5.300
2023-07-02 14:30:02   1688308202  5.200
2023-07-02 14:31:01   1688308261  4.700
2023-07-02 14:32:01   1688308321  4.700
2023-07-02 14:33:01   1688308381  4.800
2023-07-02 14:34:01   1688308441  4.900
2023-07-02 14:35:01   1688308501  4.900
2023-07-02 14:36:02   1688308562  5.200
2023-07-02 14:37:01   1688308621  5.600
2023-07-02 14:38:01   1688308681  5.450
2023-07-02 14:39:01   1688308741  5.200
2023-07-02 14:40:01   1688308801  5.400
2023-07-02 14:41:02   1688308862  5.600
2023-07-02 14:42:01   1688308921  5.600
2023-07-02 14:43:01   1688308981  5.600
2023-07-02 14:44:01   1688309041  5.500
2023-07-02 14:45:01   1688309101  5.600
2023-07-02 14:46:01   1688309161  6.000
2023-07-02 14:47:01   1688309221  5.700
2023-07-02 14:48:01   1688309281  5.600
2023-07-02 14:49:01   1688309341  5.600
2023-07-02 14:50:02   1688309402  5.700
2023-07-02 14:51:01   1688309461  5.700
2023-07-02 14:52:01   1688309521  5.600
2023-07-02 14:53:01   1688309581  5.500
2023-07-02 14:54:01   1688309641  5.800
2023-07-02 14:55:01   1688309701  5.800
2023-07-02 14:56:01   1688309761  5.700
2023-07-02 14:57:01   1688309821  6.000
2023-07-02 14:58:01   1688309881  6.000
2023-07-02 14:59:01   1688309941  5.600
2023-07-02 15:00:02   1688310002  5.700
2023-07-02 15:01:01   1688310061  5.400
2023-07-02 15:02:01   1688310121  5.500
2023-07-02 15:03:01   1688310181  6.100
2023-07-02 15:04:01   1688310241  6.100
2023-07-02 15:05:01   1688310301  6.000
2023-07-02 15:06:01   1688310361  5.800
2023-07-02 15:07:01   1688310421  5.700
2023-07-02 15:08:01   1688310481  5.800
2023-07-02 15:09:01   1688310541  5.900
2023-07-02 15:10:01   1688310601  5.900
2023-07-02 15:11:01   1688310661  5.900
2023-07-02 15:12:02   1688310722  5.900
2023-07-02 15:13:01   1688310781  6.200
2023-07-02 15:14:01   1688310841  6.000
2023-07-02 15:15:01   1688310901  5.800
2023-07-02 15:16:01   1688310961  5.600
2023-07-02 15:17:01   1688311021  5.400
2023-07-02 15:18:01   1688311081  5.700
2023-07-02 15:19:01   1688311141  5.900
2023-07-02 15:20:01   1688311201  5.700
2023-07-02 15:21:01   1688311261  5.800
2023-07-02 15:22:01   1688311321  5.700
2023-07-02 15:23:01   1688311381  5.400
2023-07-02 15:24:01   1688311441  5.100
2023-07-02 15:25:01   1688311501  5.600
2023-07-02 15:26:01   1688311561  5.500
2023-07-02 15:27:01   1688311621  4.900
2023-07-02 15:28:01   1688311681  4.700
2023-07-02 15:29:01   1688311741  4.900
2023-07-02 15:30:02   1688311802  5.300
2023-07-02 15:31:01   1688311861  5.600
2023-07-02 15:32:02   1688311922  5.000
2023-07-02 15:33:01   1688311981  4.800
2023-07-02 15:34:01   1688312041  4.850
2023-07-02 15:35:01   1688312101  5.200
2023-07-02 15:36:01   1688312161  5.200
2023-07-02 15:37:02   1688312222  4.700
2023-07-02 15:38:01   1688312281  4.300
2023-07-02 15:39:01   1688312341  4.700
2023-07-02 15:40:02   1688312402  4.800
2023-07-02 15:41:01   1688312461  4.700
2023-07-02 15:42:01   1688312521  4.700
2023-07-02 15:43:01   1688312581  4.700
2023-07-02 15:44:01   1688312641  4.800
2023-07-02 15:45:01   1688312701  4.800
2023-07-02 15:46:02   1688312762  4.600
2023-07-02 15:47:01   1688312821  4.400
2023-07-02 15:48:01   1688312881  4.500
2023-07-02 15:49:01   1688312941  4.700
2023-07-02 15:50:02   1688313002  5.100
2023-07-02 15:51:01   1688313061  5.200
2023-07-02 15:52:01   1688313121  5.150
2023-07-02 15:53:01   1688313181  5.200
2023-07-02 15:54:01   1688313241  4.800
2023-07-02 15:55:02   1688313302  4.700
2023-07-02 15:56:01   1688313361  5.200
2023-07-02 15:57:01   1688313421  5.400
2023-07-02 15:58:01   1688313481  5.200
2023-07-02 15:59:01   1688313541  5.300
2023-07-02 16:00:02   1688313602  5.900
2023-07-02 16:01:01   1688313661  6.000
2023-07-02 16:02:01   1688313721  5.700
2023-07-02 16:03:01   1688313781  5.200
2023-07-02 16:04:01   1688313841  5.200
2023-07-02 16:05:01   1688313901  5.900
2023-07-02 16:06:02   1688313962  6.200
2023-07-02 16:07:01   1688314021  5.600
2023-07-02 16:08:01   1688314081  5.500
2023-07-02 16:09:01   1688314141  5.700
2023-07-02 16:10:02   1688314202  6.200
2023-07-02 16:11:01   1688314261  6.000
2023-07-02 16:12:01   1688314321  5.900
2023-07-02 16:13:01   1688314381  5.700
2023-07-02 16:14:01   1688314441  5.600
2023-07-02 16:15:01   1688314501  5.600
2023-07-02 16:16:01   1688314561  5.200
2023-07-02 16:17:01   1688314621  4.800
2023-07-02 16:18:01   1688314681  4.600
2023-07-02 16:19:01   1688314741  4.600
2023-07-02 16:20:02   1688314802  4.700
2023-07-02 16:21:01   1688314861  4.400
2023-07-02 16:22:01   1688314921  4.400
2023-07-02 16:23:01   1688314981  5.600
2023-07-02 16:24:01   1688315041  5.600
2023-07-02 16:25:02   1688315102  5.600
2023-07-02 16:26:01   1688315161  6.900
2023-07-02 16:27:01   1688315221  7.050
2023-07-02 16:28:01   1688315281  6.800
2023-07-02 16:29:01   1688315341  6.700
2023-07-02 16:30:02   1688315402  7.000
2023-07-02 16:31:01   1688315461  7.500
2023-07-02 16:32:01   1688315521  7.300
2023-07-02 16:33:01   1688315581  7.200
2023-07-02 16:34:01   1688315641  7.100
2023-07-02 16:35:01   1688315701  7.400
2023-07-02 16:36:01   1688315761  7.400
2023-07-02 16:37:01   1688315821  7.300
2023-07-02 16:38:02   1688315882  7.300
2023-07-02 16:39:01   1688315941  7.400
2023-07-02 16:40:01   1688316001  7.200
2023-07-02 16:41:01   1688316061  7.200
2023-07-02 16:42:02   1688316122  7.400
2023-07-02 16:43:01   1688316181  7.900
2023-07-02 16:44:01   1688316241  8.100
2023-07-02 16:45:01   1688316301  7.600
2023-07-02 16:46:01   1688316361  7.300
2023-07-02 16:47:01   1688316421  7.200
2023-07-02 16:48:01   1688316481  7.400
2023-07-02 16:49:01   1688316541  7.500
2023-07-02 16:50:02   1688316602  7.500
2023-07-02 16:51:01   1688316661  7.600
2023-07-02 16:52:01   1688316721  7.800
2023-07-02 16:53:01   1688316781  8.200
2023-07-02 16:54:01   1688316841  8.700
2023-07-02 16:55:01   1688316901  8.600
2023-07-02 16:56:01   1688316961  7.900
2023-07-02 16:57:01   1688317021  7.700
2023-07-02 16:58:01   1688317081  7.800
2023-07-02 16:59:01   1688317141  7.900
2023-07-02 17:00:02   1688317202  8.000
2023-07-02 17:01:01   1688317261  8.100
2023-07-02 17:02:02   1688317322  7.800
2023-07-02 17:03:01   1688317381  7.900
2023-07-02 17:04:01   1688317441  8.050
2023-07-02 17:05:01   1688317501  7.900
2023-07-02 17:06:02   1688317562  7.800
2023-07-02 17:07:01   1688317621  7.600
2023-07-02 17:08:01   1688317681  7.700
2023-07-02 17:09:01   1688317741  8.500
2023-07-02 17:10:01   1688317801  9.000
2023-07-02 17:11:02   1688317862  9.000
2023-07-02 17:12:01   1688317921  9.200
2023-07-02 17:13:01   1688317981  9.200
2023-07-02 17:14:01   1688318041  9.000
2023-07-02 17:15:01   1688318101  9.100
2023-07-02 17:16:01   1688318161  8.800
2023-07-02 17:17:01   1688318221  9.200
2023-07-02 17:18:01   1688318281  9.500
2023-07-02 17:19:01   1688318341  9.600
2023-07-02 17:20:01   1688318401  9.800
2023-07-02 17:21:01   1688318461  9.700
2023-07-02 17:22:02   1688318522  9.300
2023-07-02 17:23:01   1688318581  9.200
2023-07-02 17:24:01   1688318641  9.750
2023-07-02 17:25:01   1688318701 10.000
2023-07-02 17:26:01   1688318761 10.000
2023-07-02 17:27:01   1688318821  9.800
2023-07-02 17:28:01   1688318881  9.600
2023-07-02 17:29:01   1688318941  9.200
2023-07-02 17:30:01   1688319001  9.400
2023-07-02 17:31:01   1688319061  9.800
2023-07-02 17:32:02   1688319122 10.300
2023-07-02 17:33:01   1688319181 10.100
2023-07-02 17:34:01   1688319241  9.850
2023-07-02 17:35:01   1688319301  9.900
2023-07-02 17:36:01   1688319361  9.800
2023-07-02 17:37:01   1688319421  9.300
2023-07-02 17:38:02   1688319482  9.300
2023-07-02 17:39:01   1688319541  9.400
2023-07-02 17:40:01   1688319601  9.700
2023-07-02 17:41:01   1688319661  9.800
2023-07-02 17:42:01   1688319721  9.800
2023-07-02 17:43:01   1688319781  9.600
2023-07-02 17:44:01   1688319841  9.500
2023-07-02 17:45:01   1688319901  9.400
2023-07-02 17:46:02   1688319962  9.700
2023-07-02 17:47:01   1688320021  9.500
2023-07-02 17:48:01   1688320081  9.250
2023-07-02 17:49:01   1688320141  9.300
2023-07-02 17:50:02   1688320202  9.400
2023-07-02 17:51:01   1688320261  9.100
2023-07-02 17:52:01   1688320321  9.000
2023-07-02 17:53:01   1688320381  9.700
2023-07-02 17:54:01   1688320441  9.900
2023-07-02 17:55:01   1688320501  9.700
2023-07-02 17:56:01   1688320561  9.200
2023-07-02 17:57:01   1688320621  8.900
2023-07-02 17:58:01   1688320681  9.400
2023-07-02 17:59:01   1688320741  9.800
2023-07-02 18:00:02   1688320802  9.600
2023-07-02 18:01:01   1688320861  9.500
2023-07-02 18:02:01   1688320921  9.500
2023-07-02 18:03:01   1688320981  9.200
2023-07-02 18:04:02   1688321042  9.200
2023-07-02 18:05:01   1688321101  9.400
2023-07-02 18:06:01   1688321161  9.800
2023-07-02 18:07:01   1688321221 10.300
2023-07-02 18:08:01   1688321281  9.700
2023-07-02 18:09:01   1688321341  9.900
2023-07-02 18:10:02   1688321402 10.200
2023-07-02 18:11:01   1688321461 10.200
2023-07-02 18:12:01   1688321521  9.700
2023-07-02 18:13:01   1688321581  9.500
2023-07-02 18:14:02   1688321642  9.800
2023-07-02 18:15:01   1688321701  9.600
2023-07-02 18:16:01   1688321761  8.950
2023-07-02 18:17:01   1688321821  9.000
2023-07-02 18:18:01   1688321881  9.300
2023-07-02 18:19:01   1688321941  9.900
2023-07-02 18:20:02   1688322002 10.100
2023-07-02 18:21:01   1688322061  9.000
2023-07-02 18:22:01   1688322121  9.300
2023-07-02 18:23:01   1688322181  9.200
2023-07-02 18:24:01   1688322241  9.200
2023-07-02 18:25:02   1688322302  9.500
2023-07-02 18:26:01   1688322361  9.600
2023-07-02 18:27:01   1688322421  9.300
2023-07-02 18:28:01   1688322481  9.100
2023-07-02 18:29:01   1688322541  9.700
2023-07-02 18:30:01   1688322601  9.800
2023-07-02 18:31:01   1688322661  9.400
2023-07-02 18:32:01   1688322721  9.400
2023-07-02 18:33:01   1688322781  9.400
2023-07-02 18:34:02   1688322842  9.400
2023-07-02 18:35:01   1688322901  9.900
2023-07-02 18:36:01   1688322961 10.000
2023-07-02 18:37:01   1688323021  9.500
2023-07-02 18:38:02   1688323082  9.100
2023-07-02 18:39:01   1688323141  9.500
2023-07-02 18:40:01   1688323201  9.300
2023-07-02 18:41:01   1688323261  9.300
2023-07-02 18:42:01   1688323321  9.300
2023-07-02 18:43:01   1688323381  9.300
2023-07-02 18:44:01   1688323441  9.700
2023-07-02 18:45:01   1688323501  9.600
2023-07-02 18:46:01   1688323561  9.400
2023-07-02 18:47:01   1688323621  9.400
2023-07-02 18:48:01   1688323681  9.800
2023-07-02 18:49:01   1688323741 10.000
2023-07-02 18:50:02   1688323802 10.200
2023-07-02 18:51:01   1688323861 10.300
2023-07-02 18:52:01   1688323921 10.000
2023-07-02 18:53:01   1688323981  9.600
2023-07-02 18:54:02   1688324042 10.300
2023-07-02 18:55:01   1688324101 10.800
2023-07-02 18:56:01   1688324161 10.800
2023-07-02 18:57:01   1688324221 10.000
2023-07-02 18:58:01   1688324281  9.700
2023-07-02 18:59:01   1688324341 10.500
2023-07-02 19:00:01   1688324401 10.500
2023-07-02 19:01:01   1688324461 10.400
2023-07-02 19:02:01   1688324521  9.900
2023-07-02 19:03:02   1688324582 10.100
2023-07-02 19:04:01   1688324641 10.300
2023-07-02 19:05:01   1688324701 10.300
2023-07-02 19:06:01   1688324761 10.700
2023-07-02 19:07:01   1688324821 11.100
2023-07-02 19:08:02   1688324882 10.900
2023-07-02 19:09:01   1688324941 10.300
2023-07-02 19:10:01   1688325001 10.250
2023-07-02 19:11:01   1688325061 10.600
2023-07-02 19:12:02   1688325122 10.500
2023-07-02 19:13:01   1688325181 10.400
2023-07-02 19:14:01   1688325241 10.400
2023-07-02 19:15:01   1688325301 10.300
2023-07-02 19:16:01   1688325361 10.600
2023-07-02 19:17:01   1688325421 10.800
2023-07-02 19:18:01   1688325481  9.900
2023-07-02 19:19:01   1688325541 10.400
2023-07-02 19:20:02   1688325602 10.500
2023-07-02 19:21:01   1688325661 10.300
2023-07-02 19:22:01   1688325721 11.100
2023-07-02 19:23:01   1688325781 11.000
2023-07-02 19:24:01   1688325841 10.600
2023-07-02 19:25:01   1688325901 10.700
2023-07-02 19:26:02   1688325962 10.200
2023-07-02 19:27:01   1688326021 10.200
2023-07-02 19:28:01   1688326081 10.200
2023-07-02 19:29:01   1688326141 10.300
2023-07-02 19:30:01   1688326201 10.300
2023-07-02 19:31:01   1688326261 10.600
2023-07-02 19:32:01   1688326321 10.700
2023-07-02 19:33:01   1688326381 10.100
2023-07-02 19:34:02   1688326442 10.100
2023-07-02 19:35:01   1688326501 10.300
2023-07-02 19:36:01   1688326561 10.600
2023-07-02 19:37:01   1688326621 10.500
2023-07-02 19:38:01   1688326681 10.400
2023-07-02 19:39:01   1688326741 11.500
2023-07-02 19:40:01   1688326801 11.500
2023-07-02 19:41:01   1688326861 10.700
2023-07-02 19:42:01   1688326921 10.600
2023-07-02 19:43:01   1688326981 11.100
2023-07-02 19:44:02   1688327042 11.300
2023-07-02 19:45:01   1688327101  9.900
2023-07-02 19:46:01   1688327161 10.350
2023-07-02 19:47:01   1688327221 10.400
2023-07-02 19:48:01   1688327281 10.700
2023-07-02 19:49:01   1688327341 10.700
2023-07-02 19:50:01   1688327401 11.000
2023-07-02 19:51:01   1688327461 11.300
2023-07-02 19:52:01   1688327521 11.800
2023-07-02 19:53:01   1688327581 11.800
2023-07-02 19:54:02   1688327642 11.600
2023-07-02 19:55:01   1688327701 11.200
2023-07-02 19:56:01   1688327761 10.800
2023-07-02 19:57:01   1688327821 11.000
2023-07-02 19:58:01   1688327881 11.200
2023-07-02 19:59:01   1688327941 11.500
2023-07-02 20:00:02   1688328002 11.400
2023-07-02 20:01:01   1688328061 11.400
2023-07-02 20:02:01   1688328121 11.900
2023-07-02 20:03:01   1688328181 11.700
2023-07-02 20:04:01   1688328241 10.800
2023-07-02 20:05:01   1688328301 11.600
2023-07-02 20:06:01   1688328361 11.000
2023-07-02 20:07:01   1688328421 10.800
2023-07-02 20:08:01   1688328481 11.100
2023-07-02 20:09:01   1688328541 10.900
2023-07-02 20:10:01   1688328601 11.700
2023-07-02 20:11:01   1688328661 11.700
2023-07-02 20:12:01   1688328721 11.500
2023-07-02 20:13:01   1688328781 11.500
2023-07-02 20:14:01   1688328841 12.100
2023-07-02 20:15:01   1688328901 11.000
2023-07-02 20:16:02   1688328962 10.700
2023-07-02 20:17:01   1688329021 11.400
2023-07-02 20:18:01   1688329081 11.650
2023-07-02 20:19:01   1688329141 12.100
2023-07-02 20:20:01   1688329201 12.300
2023-07-02 20:21:01   1688329261 12.200
2023-07-02 20:22:01   1688329321 12.500
2023-07-02 20:23:01   1688329381 12.200
2023-07-02 20:24:01   1688329441 11.800
2023-07-02 20:25:02   1688329502 12.500
2023-07-02 20:26:01   1688329561 12.500
2023-07-02 20:27:01   1688329621 11.700
2023-07-02 20:28:01   1688329681 11.600
2023-07-02 20:29:01   1688329741 11.900
2023-07-02 20:30:02   1688329802 12.300
2023-07-02 20:31:01   1688329861 12.000
2023-07-02 20:32:01   1688329921 11.600
2023-07-02 20:33:01   1688329981 11.800
2023-07-02 20:34:01   1688330041 12.000
2023-07-02 20:35:01   1688330101 12.200
2023-07-02 20:36:01   1688330161 12.200
2023-07-02 20:37:01   1688330221 12.100
2023-07-02 20:38:02   1688330282 11.900
2023-07-02 20:39:01   1688330341 12.200
2023-07-02 20:40:01   1688330401 12.750
2023-07-02 20:41:01   1688330461 13.000
2023-07-02 20:42:02   1688330522 12.600
2023-07-02 20:43:01   1688330581 12.200
2023-07-02 20:44:01   1688330641 12.250
2023-07-02 20:45:01   1688330701 12.900
2023-07-02 20:46:01   1688330761 13.000
2023-07-02 20:47:01   1688330821 12.000
2023-07-02 20:48:01   1688330881 12.300
2023-07-02 20:49:01   1688330941 12.200
2023-07-02 20:50:01   1688331001 12.000
2023-07-02 20:51:01   1688331061 13.000
2023-07-02 20:52:01   1688331121 12.600
2023-07-02 20:53:01   1688331181 12.600
2023-07-02 20:54:01   1688331241 12.700
2023-07-02 20:55:01   1688331301 12.400
2023-07-02 20:56:01   1688331361 10.800
2023-07-02 20:57:01   1688331421 11.300
2023-07-02 20:58:01   1688331481 11.600
2023-07-02 20:59:01   1688331541 12.300
2023-07-02 21:00:01   1688331601 12.700
2023-07-02 21:01:02   1688331662 12.600
2023-07-02 21:02:01   1688331721 12.700
2023-07-02 21:03:01   1688331781 12.400
2023-07-02 21:04:01   1688331841 12.200
2023-07-02 21:05:01   1688331901 12.200
2023-07-02 21:06:02   1688331962 13.300
2023-07-02 21:07:01   1688332021 13.300
2023-07-02 21:08:01   1688332081 14.100
2023-07-02 21:09:01   1688332141 12.150
2023-07-02 21:10:01   1688332201 12.300
2023-07-02 21:11:01   1688332261 12.000
2023-07-02 21:12:01   1688332321 12.200
2023-07-02 21:13:01   1688332381 12.500
2023-07-02 21:14:01   1688332441 12.500
2023-07-02 21:15:01   1688332501 12.200
2023-07-02 21:16:02   1688332562 11.000
2023-07-02 21:17:01   1688332621 11.000
2023-07-02 21:18:01   1688332681 11.250
2023-07-02 21:19:01   1688332741 11.600
2023-07-02 21:20:01   1688332801 11.800
2023-07-02 21:21:01   1688332861 11.800
2023-07-02 21:22:02   1688332922 12.300
2023-07-02 21:23:01   1688332981 12.100
2023-07-02 21:24:01   1688333041 10.650
2023-07-02 21:25:01   1688333101 10.600
2023-07-02 21:26:02   1688333162 10.700
2023-07-02 21:27:01   1688333221 11.300
2023-07-02 21:28:01   1688333281 12.150
2023-07-02 21:29:01   1688333341 13.100
2023-07-02 21:30:02   1688333402 12.000
2023-07-02 21:31:01   1688333461 11.700
2023-07-02 21:32:01   1688333521 11.350
2023-07-02 21:33:01   1688333581 11.600
2023-07-02 21:34:01   1688333641 12.100
2023-07-02 21:35:01   1688333701 12.100
2023-07-02 21:36:02   1688333762 12.600
2023-07-02 21:37:01   1688333821 12.600
2023-07-02 21:38:01   1688333881 12.750
2023-07-02 21:39:01   1688333941 12.700
2023-07-02 21:40:02   1688334002 12.300
2023-07-02 21:41:01   1688334061 11.400
2023-07-02 21:42:01   1688334121 10.900
2023-07-02 21:43:01   1688334181 12.500
2023-07-02 21:44:02   1688334242 13.000
2023-07-02 21:45:01   1688334301 12.300
2023-07-02 21:46:01   1688334361 12.200
2023-07-02 21:47:01   1688334421 13.300
2023-07-02 21:48:01   1688334481 13.600
2023-07-02 21:49:01   1688334541 13.700
2023-07-02 21:50:01   1688334601 13.500
2023-07-02 21:51:01   1688334661 13.100
2023-07-02 21:52:02   1688334722 12.900
2023-07-02 21:53:01   1688334781 12.600
2023-07-02 21:54:01   1688334841 11.600
2023-07-02 21:55:01   1688334901 11.800
2023-07-02 21:56:01   1688334961 11.700
2023-07-02 21:57:01   1688335021 11.800
2023-07-02 21:58:02   1688335082 13.000
2023-07-02 21:59:01   1688335141 12.900
2023-07-02 22:00:01   1688335201 11.600
2023-07-02 22:01:01   1688335261 11.000
2023-07-02 22:02:02   1688335322 12.500
2023-07-02 22:03:01   1688335381 12.800
2023-07-02 22:04:01   1688335441 12.300
2023-07-02 22:05:01   1688335501 12.400
2023-07-02 22:06:01   1688335561 12.400
2023-07-02 22:07:01   1688335621 11.500
2023-07-02 22:08:01   1688335681 11.700
2023-07-02 22:09:01   1688335741 12.800
2023-07-02 22:10:01   1688335801 13.100
2023-07-02 22:11:01   1688335861 13.100
2023-07-02 22:12:01   1688335921 13.000
2023-07-02 22:13:01   1688335981 12.400
2023-07-02 22:14:01   1688336041 13.500
2023-07-02 22:15:01   1688336101 13.400
2023-07-02 22:16:01   1688336161 12.500
2023-07-02 22:17:01   1688336221 12.400
2023-07-02 22:18:01   1688336281 12.700
2023-07-02 22:19:01   1688336341 12.200
2023-07-02 22:20:01   1688336401 12.200
2023-07-02 22:21:01   1688336461 12.400
2023-07-02 22:22:01   1688336521 12.250
2023-07-02 22:23:01   1688336581 11.400
2023-07-02 22:24:01   1688336641 11.100
2023-07-02 22:25:01   1688336701 12.400
2023-07-02 22:26:02   1688336762 12.400
2023-07-02 22:27:01   1688336821 11.900
2023-07-02 22:28:01   1688336881 12.100
2023-07-02 22:29:01   1688336941 13.400
2023-07-02 22:30:01   1688337001 13.300
2023-07-02 22:31:01   1688337061 12.900
2023-07-02 22:32:01   1688337121 12.900
2023-07-02 22:33:01   1688337181 11.900
2023-07-02 22:34:01   1688337241 12.000
2023-07-02 22:35:01   1688337301 13.300
2023-07-02 22:36:02   1688337362 13.900
2023-07-02 22:37:01   1688337421 13.400
2023-07-02 22:38:01   1688337481 12.300
2023-07-02 22:39:01   1688337541 12.300
2023-07-02 22:40:01   1688337601 11.800
2023-07-02 22:41:02   1688337662 11.500
2023-07-02 22:42:01   1688337721 12.200
2023-07-02 22:43:01   1688337781 13.200
2023-07-02 22:44:01   1688337841 14.300
2023-07-02 22:45:01   1688337901 13.600
2023-07-02 22:46:01   1688337961 12.100
2023-07-02 22:47:01   1688338021 11.700
2023-07-02 22:48:01   1688338081 13.600
2023-07-02 22:49:02   1688338142 12.900
2023-07-02 22:50:02   1688338202 12.500
2023-07-02 22:51:01   1688338261 12.600
2023-07-02 22:52:02   1688338322 12.300
2023-07-02 22:53:01   1688338381 13.000
2023-07-02 22:54:01   1688338441 12.200
2023-07-02 22:55:01   1688338501 12.700
2023-07-02 22:56:01   1688338561 12.000
2023-07-02 22:57:01   1688338621 12.100
2023-07-02 22:58:01   1688338681 12.100
2023-07-02 22:59:01   1688338741 12.100
2023-07-02 23:00:01   1688338801 12.200
2023-07-02 23:01:01   1688338861 12.000
2023-07-02 23:02:01   1688338921 11.800
2023-07-02 23:03:01   1688338981 12.000
2023-07-02 23:04:01   1688339041 12.100
2023-07-02 23:05:01   1688339101 12.000
2023-07-02 23:06:02   1688339162 13.900
2023-07-02 23:07:01   1688339221 12.600
2023-07-02 23:08:01   1688339281 12.050
2023-07-02 23:09:01   1688339341 12.400
2023-07-02 23:10:01   1688339401 12.100
2023-07-02 23:11:01   1688339461 12.000
2023-07-02 23:12:01   1688339521 11.500
2023-07-02 23:13:01   1688339581 13.400
2023-07-02 23:14:01   1688339641 13.500
2023-07-02 23:15:01   1688339701 12.900
2023-07-02 23:16:01   1688339761 12.000
2023-07-02 23:17:01   1688339821 13.500
2023-07-02 23:18:02   1688339882 13.000
2023-07-02 23:19:01   1688339941 11.700
2023-07-02 23:20:01   1688340001 11.750
2023-07-02 23:21:01   1688340061 13.100
2023-07-02 23:22:01   1688340121 12.500
2023-07-02 23:23:01   1688340181 11.300
2023-07-02 23:24:01   1688340241 12.000
2023-07-02 23:25:01   1688340301 12.600
2023-07-02 23:26:01   1688340361 12.300
2023-07-02 23:27:01   1688340421 11.600
2023-07-02 23:28:01   1688340481 11.900
2023-07-02 23:29:01   1688340541 12.500
2023-07-02 23:30:02   1688340602 12.400
2023-07-02 23:31:01   1688340661 12.100
2023-07-02 23:32:01   1688340721 12.000
2023-07-02 23:33:01   1688340781 12.000
2023-07-02 23:34:01   1688340841 13.200
2023-07-02 23:35:01   1688340901 12.400
2023-07-02 23:36:01   1688340961 13.100
2023-07-02 23:37:01   1688341021 13.350
2023-07-02 23:38:01   1688341081 13.200
2023-07-02 23:39:01   1688341141 13.700
2023-07-02 23:40:02   1688341202 13.400
2023-07-02 23:41:01   1688341261 12.900
2023-07-02 23:42:01   1688341321 13.200
2023-07-02 23:43:01   1688341381 12.900
2023-07-02 23:44:01   1688341441 12.600
2023-07-02 23:45:01   1688341501 13.100
2023-07-02 23:46:01   1688341561 14.000
2023-07-02 23:47:01   1688341621 13.000
2023-07-02 23:48:01   1688341681 13.100
2023-07-02 23:49:01   1688341741 13.500
2023-07-02 23:50:01   1688341801 13.800
2023-07-02 23:51:01   1688341861 13.400
2023-07-02 23:52:01   1688341921 13.100
2023-07-02 23:53:01   1688341981 13.400
2023-07-02 23:54:01   1688342041 13.500
2023-07-02 23:55:01   1688342101 13.200
2023-07-02 23:56:01   1688342161 12.500
2023-07-02 23:57:01   1688342221 13.700
2023-07-02 23:58:01   1688342281 14.600
2023-07-02 23:59:01   1688342341 12.800