2023-07-02 00:00:02   1688256002  5.737
2023-07-02 00:02:02   1688256122  5.773
2023-07-02 00:04:02   1688256242  5.801
2023-07-02 00:06:02   1688256362  5.817
2023-07-02 00:08:02   1688256482  5.823
2023-07-02 00:10:02   1688256602  5.830
2023-07-02 00:12:02   1688256722  5.836
2023-07-02 00:14:02   1688256842  5.837
2023-07-02 00:16:02   1688256962  5.833
2023-07-02 00:18:02   1688257082  5.829
2023-07-02 00:20:02   1688257202  5.821
2023-07-02 00:22:02   1688257322  5.813
2023-07-02 00:24:02   1688257442  5.805
2023-07-02 00:26:02   1688257562  5.789
2023-07-02 00:28:02   1688257682  5.772
2023-07-02 00:30:02   1688257802  5.769
2023-07-02 00:32:02   1688257922  5.767
2023-07-02 00:34:01   1688258041  5.761
2023-07-02 00:36:02   1688258162  5.752
2023-07-02 00:40:02   1688258402  5.745
2023-07-02 00:42:02   1688258522  5.743
2023-07-02 00:44:02   1688258642  5.746
2023-07-02 00:46:02   1688258762  5.748
2023-07-02 00:48:02   1688258882  5.751
2023-07-02 00:50:02   1688259002  5.762
2023-07-02 00:52:02   1688259122  5.780
2023-07-02 00:54:02   1688259242  5.793
2023-07-02 00:56:02   1688259362  5.807
2023-07-02 00:58:02   1688259482  5.821
2023-07-02 01:00:02   1688259602  5.828
2023-07-02 01:02:02   1688259722  5.835
2023-07-02 01:04:02   1688259842  5.845
2023-07-02 01:06:02   1688259962  5.850
2023-07-02 01:10:02   1688260202  5.864
2023-07-02 01:12:02   1688260322  5.869
2023-07-02 01:14:02   1688260442  5.878
2023-07-02 01:16:02   1688260562  5.892
2023-07-02 01:18:02   1688260682  5.898
2023-07-02 01:20:02   1688260802  5.895
2023-07-02 01:22:02   1688260922  5.890
2023-07-02 01:24:01   1688261041  5.881
2023-07-02 01:26:02   1688261162  5.880
2023-07-02 01:28:02   1688261282  5.878
2023-07-02 01:30:01   1688261401  5.882
2023-07-02 01:32:02   1688261522  5.886
2023-07-02 01:34:02   1688261642  5.887
2023-07-02 01:36:02   1688261762  5.888
2023-07-02 01:38:02   1688261882  5.891
2023-07-02 01:40:02   1688262002  5.894
2023-07-02 01:42:02   1688262122  5.900
2023-07-02 01:44:02   1688262242  5.907
2023-07-02 01:46:02   1688262362  5.913
2023-07-02 01:50:02   1688262602  5.915
2023-07-02 01:52:02   1688262722  5.920
2023-07-02 01:54:02   1688262842  5.925
2023-07-02 01:58:02   1688263082  5.915
2023-07-02 02:00:02   1688263202  5.903
2023-07-02 02:04:02   1688263442  5.896
2023-07-02 02:06:02   1688263562  5.897
2023-07-02 02:08:01   1688263681  5.900
2023-07-02 02:10:02   1688263802  5.900
2023-07-02 02:12:02   1688263922  5.900
2023-07-02 02:14:02   1688264042  5.909
2023-07-02 02:16:02   1688264162  5.916
2023-07-02 02:18:02   1688264282  5.920
2023-07-02 02:20:02   1688264402  5.916
2023-07-02 02:22:02   1688264522  5.923
2023-07-02 02:24:02   1688264642  5.919
2023-07-02 02:26:02   1688264762  5.919
2023-07-02 02:28:02   1688264882  5.915
2023-07-02 02:32:02   1688265122  5.893
2023-07-02 02:34:02   1688265242  5.884
2023-07-02 02:36:02   1688265362  5.879
2023-07-02 02:38:02   1688265482  5.877
2023-07-02 02:40:02   1688265602  5.873
2023-07-02 02:42:02   1688265722  5.870
2023-07-02 02:44:02   1688265842  5.871
2023-07-02 02:46:02   1688265962  5.871
2023-07-02 02:48:02   1688266082  5.866
2023-07-02 02:50:02   1688266202  5.874
2023-07-02 02:52:02   1688266322  5.887
2023-07-02 02:56:02   1688266562  5.905
2023-07-02 02:58:02   1688266682  5.906
2023-07-02 03:00:02   1688266802  5.904
2023-07-02 03:02:02   1688266922  5.917
2023-07-02 03:04:02   1688267042  5.935
2023-07-02 03:06:02   1688267162  5.963
2023-07-02 03:08:02   1688267282  5.989
2023-07-02 03:10:02   1688267402  6.010
2023-07-02 03:12:02   1688267522  6.037
2023-07-02 03:14:02   1688267642  6.060
2023-07-02 03:16:02   1688267762  6.079
2023-07-02 03:20:02   1688268002  6.113
2023-07-02 03:22:02   1688268122  6.114
2023-07-02 03:24:02   1688268242  6.110
2023-07-02 03:26:02   1688268362  6.112
2023-07-02 03:28:02   1688268482  6.128
2023-07-02 03:30:02   1688268602  6.144
2023-07-02 03:32:02   1688268722  6.159
2023-07-02 03:34:02   1688268842  6.168
2023-07-02 03:36:01   1688268961  6.169
2023-07-02 03:38:02   1688269082  6.169
2023-07-02 03:40:02   1688269202  6.171
2023-07-02 03:42:02   1688269322  6.172
2023-07-02 03:44:02   1688269442  6.175
2023-07-02 03:46:02   1688269562  6.181
2023-07-02 03:48:02   1688269682  6.181
2023-07-02 03:50:02   1688269802  6.183
2023-07-02 03:52:02   1688269922  6.193
2023-07-02 03:54:02   1688270042  6.210
2023-07-02 03:56:02   1688270162  6.225
2023-07-02 04:00:02   1688270402  6.243
2023-07-02 04:02:02   1688270522  6.275
2023-07-02 04:04:02   1688270642  6.318
2023-07-02 04:06:02   1688270762  6.368
2023-07-02 04:08:02   1688270882  6.418
2023-07-02 04:10:02   1688271002  6.470
2023-07-02 04:12:02   1688271122  6.518
2023-07-02 04:14:02   1688271242  6.566
2023-07-02 04:16:02   1688271362  6.609
2023-07-02 04:18:02   1688271482  6.649
2023-07-02 04:20:02   1688271602  6.686
2023-07-02 04:22:02   1688271722  6.713
2023-07-02 04:24:02   1688271842  6.695
2023-07-02 04:26:02   1688271962  6.600
2023-07-02 04:28:02   1688272082  6.467
2023-07-02 04:30:02   1688272202  6.346
2023-07-02 04:32:01   1688272321  6.226
2023-07-02 04:34:02   1688272442  6.123
2023-07-02 04:36:02   1688272562  6.044
2023-07-02 04:38:02   1688272682  5.979
2023-07-02 04:42:02   1688272922  5.855
2023-07-02 04:46:02   1688273162  5.738
2023-07-02 04:50:02   1688273402  5.566
2023-07-02 04:52:02   1688273522  5.481
2023-07-02 04:54:02   1688273642  5.399
2023-07-02 04:56:02   1688273762  5.327
2023-07-02 04:58:02   1688273882  5.261
2023-07-02 05:00:02   1688274002  5.198
2023-07-02 05:04:02   1688274242  5.073
2023-07-02 05:06:02   1688274362  5.004
2023-07-02 05:08:02   1688274482  4.898
2023-07-02 05:10:02   1688274602  4.764
2023-07-02 05:12:02   1688274722  4.605
2023-07-02 05:14:02   1688274842  4.464
2023-07-02 05:18:02   1688275082  4.190
2023-07-02 05:20:02   1688275202  4.056
2023-07-02 05:22:02   1688275322  3.928
2023-07-02 05:24:02   1688275442  3.820
2023-07-02 05:26:02   1688275562  3.726
2023-07-02 05:28:02   1688275682  3.658
2023-07-02 05:30:02   1688275802  3.611
2023-07-02 05:32:02   1688275922  3.598
2023-07-02 05:34:01   1688276041  3.606
2023-07-02 05:36:02   1688276162  3.613
2023-07-02 05:38:02   1688276282  3.610
2023-07-02 05:40:02   1688276402  3.609
2023-07-02 05:42:02   1688276522  3.614
2023-07-02 05:44:02   1688276642  3.615
2023-07-02 05:46:02   1688276762  3.613
2023-07-02 05:48:02   1688276882  3.600
2023-07-02 05:50:02   1688277002  3.573
2023-07-02 05:54:02   1688277242  3.552
2023-07-02 05:56:02   1688277362  3.552
2023-07-02 05:58:02   1688277482  3.549
2023-07-02 06:00:03   1688277603  3.556
2023-07-02 06:02:02   1688277722  3.559
2023-07-02 06:04:02   1688277842  3.563
2023-07-02 06:06:02   1688277962  3.564
2023-07-02 06:08:01   1688278081  3.562
2023-07-02 06:10:02   1688278202  3.553
2023-07-02 06:12:02   1688278322  3.546
2023-07-02 06:14:02   1688278442  3.527
2023-07-02 06:16:02   1688278562  3.502
2023-07-02 06:18:02   1688278682  3.482
2023-07-02 06:20:02   1688278802  3.465
2023-07-02 06:22:02   1688278922  3.450
2023-07-02 06:24:02   1688279042  3.437
2023-07-02 06:26:02   1688279162  3.423
2023-07-02 06:28:02   1688279282  3.403
2023-07-02 06:32:02   1688279522  3.371
2023-07-02 06:34:02   1688279642  3.356
2023-07-02 06:36:02   1688279762  3.343
2023-07-02 06:40:02   1688280002  3.320
2023-07-02 06:42:02   1688280122  3.310
2023-07-02 06:44:02   1688280242  3.311
2023-07-02 06:46:02   1688280362  3.310
2023-07-02 06:50:02   1688280602  3.316
2023-07-02 06:52:02   1688280722  3.319
2023-07-02 06:58:02   1688281082  3.277
2023-07-02 07:00:02   1688281202  3.254
2023-07-02 07:02:02   1688281322  3.237
2023-07-02 07:04:02   1688281442  3.228
2023-07-02 07:06:02   1688281562  3.231
2023-07-02 07:08:02   1688281682  3.236
2023-07-02 07:10:02   1688281802  3.235
2023-07-02 07:12:02   1688281922  3.218
2023-07-02 07:14:02   1688282042  3.199
2023-07-02 07:16:02   1688282162  3.191
2023-07-02 07:18:02   1688282282  3.187
2023-07-02 07:20:03   1688282403  3.181
2023-07-02 07:22:02   1688282522  3.171
2023-07-02 07:24:02   1688282642  3.156
2023-07-02 07:26:02   1688282762  3.141
2023-07-02 07:28:02   1688282882  3.131
2023-07-02 07:30:02   1688283002  3.126
2023-07-02 07:32:02   1688283122  3.106
2023-07-02 07:34:01   1688283241  3.085
2023-07-02 07:36:02   1688283362  3.075
2023-07-02 07:38:02   1688283482  3.056
2023-07-02 07:40:02   1688283602  3.030
2023-07-02 07:42:02   1688283722  3.017
2023-07-02 07:44:02   1688283842  2.996
2023-07-02 07:46:02   1688283962  2.968
2023-07-02 07:48:02   1688284082  2.960
2023-07-02 07:50:02   1688284202  2.944
2023-07-02 07:52:02   1688284322  2.930
2023-07-02 07:54:02   1688284442  2.930
2023-07-02 07:56:02   1688284562  2.930
2023-07-02 07:58:02   1688284682  2.919
2023-07-02 08:00:02   1688284802  2.901
2023-07-02 08:02:02   1688284922  2.893
2023-07-02 08:04:02   1688285042  2.887
2023-07-02 08:06:02   1688285162  2.879
2023-07-02 08:08:02   1688285282  2.871
2023-07-02 08:12:02   1688285522  2.851
2023-07-02 08:14:02   1688285642  2.834
2023-07-02 08:16:01   1688285761  2.818
2023-07-02 08:18:02   1688285882  2.792
2023-07-02 08:20:02   1688286002  2.753
2023-07-02 08:22:02   1688286122  2.748
2023-07-02 08:24:02   1688286242  2.772
2023-07-02 08:26:02   1688286362  2.805
2023-07-02 08:28:02   1688286482  2.837
2023-07-02 08:30:03   1688286603  2.858
2023-07-02 08:32:02   1688286722  2.882
2023-07-02 08:34:02   1688286842  2.900
2023-07-02 08:36:02   1688286962  2.915
2023-07-02 08:38:02   1688287082  2.929
2023-07-02 08:40:03   1688287203  2.936
2023-07-02 08:42:02   1688287322  2.941
2023-07-02 08:44:02   1688287442  2.949
2023-07-02 08:46:02   1688287562  2.949
2023-07-02 08:48:02   1688287682  2.947
2023-07-02 08:50:02   1688287802  2.944
2023-07-02 08:52:02   1688287922  2.938
2023-07-02 08:54:02   1688288042  2.940
2023-07-02 08:56:02   1688288162  2.916
2023-07-02 08:58:02   1688288282  2.842
2023-07-02 09:00:02   1688288402  2.739
2023-07-02 09:02:01   1688288521  2.666
2023-07-02 09:04:02   1688288642  2.648
2023-07-02 09:06:02   1688288762  2.633
2023-07-02 09:14:02   1688289242  2.583
2023-07-02 09:16:02   1688289362  2.584
2023-07-02 09:18:02   1688289482  2.593
2023-07-02 09:20:02   1688289602  2.608
2023-07-02 09:22:02   1688289722  2.630
2023-07-02 09:24:02   1688289842  2.650
2023-07-02 09:26:02   1688289962  2.666
2023-07-02 09:28:02   1688290082  2.680
2023-07-02 09:30:03   1688290203  2.676
2023-07-02 09:32:02   1688290322  2.672
2023-07-02 09:34:02   1688290442  2.669
2023-07-02 09:36:02   1688290562  2.667
2023-07-02 09:38:02   1688290682  2.662
2023-07-02 09:40:02   1688290802  2.660
2023-07-02 09:42:02   1688290922  2.650
2023-07-02 09:44:02   1688291042  2.635
2023-07-02 09:46:02   1688291162  2.602
2023-07-02 09:48:02   1688291282  2.567
2023-07-02 09:50:02   1688291402  2.545
2023-07-02 09:52:01   1688291521  2.540
2023-07-02 09:56:02   1688291762  2.538
2023-07-02 09:58:02   1688291882  2.538
2023-07-02 10:00:02   1688292002  2.538
2023-07-02 10:02:02   1688292122  2.534
2023-07-02 10:04:02   1688292242  2.528
2023-07-02 10:06:02   1688292362  2.526
2023-07-02 10:08:02   1688292482  2.523
2023-07-02 10:10:02   1688292602  2.521
2023-07-02 10:12:02   1688292722  2.521
2023-07-02 10:14:02   1688292842  2.520
2023-07-02 10:16:02   1688292962  2.521
2023-07-02 10:18:02   1688293082  2.516
2023-07-02 10:22:02   1688293322  2.499
2023-07-02 10:24:02   1688293442  2.482
2023-07-02 10:26:02   1688293562  2.463
2023-07-02 10:28:02   1688293682  2.447
2023-07-02 10:30:02   1688293802  2.450
2023-07-02 10:32:01   1688293921  2.469
2023-07-02 10:34:02   1688294042  2.499
2023-07-02 10:36:02   1688294162  2.531
2023-07-02 10:38:03   1688294283  2.563
2023-07-02 10:40:05   1688294405  2.594
2023-07-02 10:42:02   1688294522  2.625
2023-07-02 10:44:02   1688294642  2.655
2023-07-02 10:46:02   1688294762  2.676
2023-07-02 10:48:02   1688294882  2.686
2023-07-02 10:50:02   1688295002  2.694
2023-07-02 10:52:02   1688295122  2.706
2023-07-02 10:54:02   1688295242  2.719
2023-07-02 10:56:02   1688295362  2.735
2023-07-02 10:58:02   1688295482  2.751
2023-07-02 11:00:02   1688295602  2.761
2023-07-02 11:02:02   1688295722  2.768
2023-07-02 11:06:02   1688295962  2.766
2023-07-02 11:10:02   1688296202  2.759
2023-07-02 11:12:02   1688296322  2.751
2023-07-02 11:14:02   1688296442  2.739
2023-07-02 11:16:02   1688296562  2.727
2023-07-02 11:18:02   1688296682  2.712
2023-07-02 11:20:02   1688296802  2.696
2023-07-02 11:22:02   1688296922  2.675
2023-07-02 11:24:02   1688297042  2.644
2023-07-02 11:28:02   1688297282  2.577
2023-07-02 11:30:02   1688297402  2.552
2023-07-02 11:32:02   1688297522  2.526
2023-07-02 11:34:02   1688297642  2.488
2023-07-02 11:36:02   1688297762  2.447
2023-07-02 11:38:02   1688297882  2.402
2023-07-02 11:40:02   1688298002  2.356
2023-07-02 11:42:02   1688298122  2.310
2023-07-02 11:46:02   1688298362  2.227
2023-07-02 11:48:02   1688298482  2.189
2023-07-02 11:50:02   1688298602  2.154
2023-07-02 11:52:02   1688298722  2.121
2023-07-02 11:54:01   1688298841  2.093
2023-07-02 11:56:02   1688298962  2.063
2023-07-02 11:58:02   1688299082  2.036
2023-07-02 12:02:02   1688299322  1.987
2023-07-02 12:04:02   1688299442  1.968
2023-07-02 12:06:02   1688299562  1.951
2023-07-02 12:08:01   1688299681  1.934
2023-07-02 12:12:02   1688299922  1.897
2023-07-02 12:14:02   1688300042  1.878
2023-07-02 12:16:02   1688300162  1.858
2023-07-02 12:18:02   1688300282  1.843
2023-07-02 12:20:02   1688300402  1.826
2023-07-02 12:24:02   1688300642  1.808
2023-07-02 12:26:02   1688300762  1.835
2023-07-02 12:30:02   1688301002  1.909
2023-07-02 12:32:01   1688301121  1.949
2023-07-02 12:34:02   1688301242  1.989
2023-07-02 12:36:02   1688301362  2.022
2023-07-02 12:38:02   1688301482  2.043
2023-07-02 12:40:02   1688301602  2.055
2023-07-02 12:42:02   1688301722  2.071
2023-07-02 12:44:02   1688301842  2.085
2023-07-02 12:48:03   1688302083  2.088
2023-07-02 12:50:02   1688302202  2.085
2023-07-02 12:56:02   1688302562  2.060
2023-07-02 12:58:02   1688302682  2.049
2023-07-02 13:00:02   1688302802  2.046
2023-07-02 13:02:02   1688302922  2.041
2023-07-02 13:04:02   1688303042  2.027
2023-07-02 13:06:02   1688303162  2.013
2023-07-02 13:08:02   1688303282  1.998
2023-07-02 13:10:02   1688303402  1.984
2023-07-02 13:12:02   1688303522  1.967
2023-07-02 13:14:02   1688303642  1.946
2023-07-02 13:16:02   1688303762  1.931
2023-07-02 13:18:02   1688303882  1.919
2023-07-02 13:20:02   1688304002  1.907
2023-07-02 13:22:02   1688304122  1.895
2023-07-02 13:24:02   1688304242  1.883
2023-07-02 13:26:02   1688304362  1.870
2023-07-02 13:28:02   1688304482  1.857
2023-07-02 13:30:02   1688304602  1.845
2023-07-02 13:32:02   1688304722  1.830
2023-07-02 13:34:02   1688304842  1.817
2023-07-02 13:36:02   1688304962  1.806
2023-07-02 13:38:02   1688305082  1.798
2023-07-02 13:40:02   1688305202  1.801
2023-07-02 13:44:02   1688305442  1.835
2023-07-02 13:46:02   1688305562  1.837
2023-07-02 13:48:02   1688305682  1.822
2023-07-02 13:50:02   1688305802  1.816
2023-07-02 13:52:02   1688305922  1.811
2023-07-02 13:54:02   1688306042  1.792
2023-07-02 13:56:01   1688306161  1.775
2023-07-02 13:58:02   1688306282  1.745
2023-07-02 14:00:02   1688306402  1.711
2023-07-02 14:04:02   1688306642  1.639
2023-07-02 14:06:02   1688306762  1.622
2023-07-02 14:08:02   1688306882  1.608
2023-07-02 14:10:02   1688307002  1.544
2023-07-02 14:12:02   1688307122  1.468
2023-07-02 14:14:02   1688307242  1.424
2023-07-02 14:16:02   1688307362  1.427
2023-07-02 14:18:02   1688307482  1.461
2023-07-02 14:20:02   1688307602  1.520
2023-07-02 14:22:02   1688307722  1.593
2023-07-02 14:24:02   1688307842  1.667
2023-07-02 14:26:02   1688307962  1.696
2023-07-02 14:30:02   1688308202  1.718
2023-07-02 14:32:01   1688308321  1.715
2023-07-02 14:34:02   1688308442  1.700
2023-07-02 14:36:02   1688308562  1.690
2023-07-02 14:38:02   1688308682  1.685
2023-07-02 14:40:02   1688308802  1.673
2023-07-02 14:42:02   1688308922  1.659
2023-07-02 14:44:02   1688309042  1.649
2023-07-02 14:46:02   1688309162  1.629
2023-07-02 14:48:02   1688309282  1.608
2023-07-02 14:50:02   1688309402  1.590
2023-07-02 14:52:02   1688309522  1.586
2023-07-02 14:54:02   1688309642  1.585
2023-07-02 14:56:02   1688309762  1.574
2023-07-02 14:58:02   1688309882  1.565
2023-07-02 15:00:02   1688310002  1.547
2023-07-02 15:04:02   1688310242  1.523
2023-07-02 15:06:02   1688310362  1.513
2023-07-02 15:08:02   1688310482  1.486
2023-07-02 15:10:02   1688310602  1.456
2023-07-02 15:12:02   1688310722  1.424
2023-07-02 15:14:02   1688310842  1.379
2023-07-02 15:16:02   1688310962  1.339
2023-07-02 15:20:02   1688311202  1.279
2023-07-02 15:24:02   1688311442  1.259
2023-07-02 15:26:02   1688311562  1.264
2023-07-02 15:28:02   1688311682  1.276
2023-07-02 15:30:03   1688311803  1.288
2023-07-02 15:32:02   1688311922  1.298
2023-07-02 15:34:02   1688312042  1.307
2023-07-02 15:36:02   1688312162  1.308
2023-07-02 15:38:01   1688312281  1.300
2023-07-02 15:40:02   1688312402  1.291
2023-07-02 15:42:02   1688312522  1.287
2023-07-02 15:44:02   1688312642  1.286
2023-07-02 15:46:02   1688312762  1.289
2023-07-02 15:50:02   1688313002  1.306
2023-07-02 15:52:02   1688313122  1.350
2023-07-02 15:54:02   1688313242  1.403
2023-07-02 15:56:02   1688313362  1.458
2023-07-02 15:58:02   1688313482  1.502
2023-07-02 16:00:02   1688313602  1.536
2023-07-02 16:02:02   1688313722  1.557
2023-07-02 16:04:02   1688313842  1.572
2023-07-02 16:06:02   1688313962  1.581
2023-07-02 16:08:01   1688314081  1.585
2023-07-02 16:10:02   1688314202  1.584
2023-07-02 16:12:02   1688314322  1.584
2023-07-02 16:16:02   1688314562  1.575
2023-07-02 16:18:02   1688314682  1.570
2023-07-02 16:20:02   1688314802  1.566
2023-07-02 16:24:02   1688315042  1.561
2023-07-02 16:26:02   1688315162  1.561
2023-07-02 16:28:02   1688315282  1.560
2023-07-02 16:30:02   1688315402  1.561
2023-07-02 16:34:02   1688315642  1.556
2023-07-02 16:38:02   1688315882  1.554
2023-07-02 16:40:02   1688316002  1.551
2023-07-02 16:44:01   1688316241  1.546
2023-07-02 16:46:02   1688316362  1.545
2023-07-02 16:48:01   1688316481  1.543
2023-07-02 16:50:02   1688316602  1.543
2023-07-02 16:52:02   1688316722  1.542
2023-07-02 16:54:02   1688316842  1.541
2023-07-02 16:56:02   1688316962  1.538
2023-07-02 16:58:02   1688317082  1.536
2023-07-02 17:00:03   1688317203  1.533
2023-07-02 17:02:02   1688317322  1.531
2023-07-02 17:04:02   1688317442  1.531
2023-07-02 17:06:02   1688317562  1.531
2023-07-02 17:08:02   1688317682  1.531
2023-07-02 17:10:02   1688317802  1.531
2023-07-02 17:12:02   1688317922  1.532
2023-07-02 17:16:02   1688318162  1.534
2023-07-02 17:18:02   1688318282  1.534
2023-07-02 17:20:02   1688318402  1.534
2023-07-02 17:24:02   1688318642  1.534
2023-07-02 17:26:02   1688318762  1.533
2023-07-02 17:28:02   1688318882  1.534
2023-07-02 17:30:02   1688319002  1.534
2023-07-02 17:32:03   1688319123  1.532
2023-07-02 17:34:02   1688319242  1.533
2023-07-02 17:36:02   1688319362  1.533
2023-07-02 17:38:03   1688319483  1.531
2023-07-02 17:40:02   1688319602  1.529
2023-07-02 17:42:02   1688319722  1.528
2023-07-02 17:44:02   1688319842  1.530
2023-07-02 17:46:02   1688319962  1.532
2023-07-02 17:48:02   1688320082  1.532
2023-07-02 17:50:02   1688320202  1.534
2023-07-02 17:52:01   1688320321  1.535
2023-07-02 17:54:02   1688320442  1.535
2023-07-02 17:56:02   1688320562  1.534
2023-07-02 18:00:02   1688320802  1.539
2023-07-02 18:02:02   1688320922  1.534
2023-07-02 18:04:02   1688321042  1.539
2023-07-02 18:06:02   1688321162  1.536
2023-07-02 18:08:02   1688321282  1.539
2023-07-02 18:10:02   1688321402  1.539
2023-07-02 18:12:02   1688321522  1.542
2023-07-02 18:14:02   1688321642  1.543
2023-07-02 18:16:02   1688321762  1.544
2023-07-02 18:18:02   1688321882  1.548
2023-07-02 18:20:02   1688322002  1.550
2023-07-02 18:22:02   1688322122  1.553
2023-07-02 18:24:02   1688322242  1.558
2023-07-02 18:26:01   1688322361  1.561
2023-07-02 18:28:02   1688322482  1.566
2023-07-02 18:30:02   1688322602  1.570
2023-07-02 18:32:02   1688322722  1.574
2023-07-02 18:34:02   1688322842  1.578
2023-07-02 18:36:02   1688322962  1.581
2023-07-02 18:38:02   1688323082  1.584
2023-07-02 18:42:02   1688323322  1.589
2023-07-02 18:44:02   1688323442  1.589
2023-07-02 18:46:02   1688323562  1.592
2023-07-02 18:48:02   1688323682  1.594
2023-07-02 18:52:02   1688323922  1.599
2023-07-02 18:54:02   1688324042  1.602
2023-07-02 18:56:02   1688324162  1.605
2023-07-02 18:58:02   1688324282  1.610
2023-07-02 19:00:02   1688324402  1.616
2023-07-02 19:02:02   1688324522  1.621
2023-07-02 19:04:02   1688324642  1.625
2023-07-02 19:06:02   1688324762  1.630
2023-07-02 19:08:02   1688324882  1.633
2023-07-02 19:10:02   1688325002  1.636
2023-07-02 19:12:02   1688325122  1.641
2023-07-02 19:16:02   1688325362  1.648
2023-07-02 19:18:02   1688325482  1.655
2023-07-02 19:20:02   1688325602  1.662
2023-07-02 19:22:02   1688325722  1.668
2023-07-02 19:24:02   1688325842  1.669
2023-07-02 19:26:02   1688325962  1.677
2023-07-02 19:28:02   1688326082  1.684
2023-07-02 19:30:02   1688326202  1.687
2023-07-02 19:32:02   1688326322  1.692
2023-07-02 19:34:02   1688326442  1.695
2023-07-02 19:36:02   1688326562  1.699
2023-07-02 19:38:02   1688326682  1.704
2023-07-02 19:40:02   1688326802  1.708
2023-07-02 19:42:02   1688326922  1.711
2023-07-02 19:44:02   1688327042  1.714
2023-07-02 19:46:02   1688327162  1.717
2023-07-02 19:48:02   1688327282  1.723
2023-07-02 19:50:02   1688327402  1.729
2023-07-02 19:52:02   1688327522  1.732
2023-07-02 19:54:02   1688327642  1.738
2023-07-02 19:56:02   1688327762  1.742
2023-07-02 19:58:02   1688327882  1.746
2023-07-02 20:00:02   1688328002  1.749
2023-07-02 20:02:02   1688328122  1.754
2023-07-02 20:04:02   1688328242  1.757
2023-07-02 20:06:02   1688328362  1.762
2023-07-02 20:08:01   1688328481  1.767
2023-07-02 20:12:02   1688328722  1.778
2023-07-02 20:14:02   1688328842  1.782
2023-07-02 20:16:02   1688328962  1.791
2023-07-02 20:18:02   1688329082  1.798
2023-07-02 20:20:02   1688329202  1.804
2023-07-02 20:26:02   1688329562  1.821
2023-07-02 20:30:02   1688329802  1.830
2023-07-02 20:32:02   1688329922  1.836
2023-07-02 20:36:02   1688330162  1.845
2023-07-02 20:38:02   1688330282  1.850
2023-07-02 20:40:02   1688330402  1.856
2023-07-02 20:42:02   1688330522  1.864
2023-07-02 20:44:02   1688330642  1.870
2023-07-02 20:48:02   1688330882  1.881
2023-07-02 20:50:02   1688331002  1.887
2023-07-02 20:52:02   1688331122  1.893
2023-07-02 20:54:02   1688331242  1.898
2023-07-02 20:56:02   1688331362  1.904
2023-07-02 20:58:02   1688331482  1.909
2023-07-02 21:00:02   1688331602  1.915
2023-07-02 21:02:02   1688331722  1.920
2023-07-02 21:04:02   1688331842  1.926
2023-07-02 21:06:02   1688331962  1.932
2023-07-02 21:08:02   1688332082  1.937
2023-07-02 21:10:02   1688332202  1.943
2023-07-02 21:12:02   1688332322  1.949
2023-07-02 21:14:02   1688332442  1.956
2023-07-02 21:16:02   1688332562  1.964
2023-07-02 21:18:02   1688332682  1.969
2023-07-02 21:20:02   1688332802  1.975
2023-07-02 21:22:02   1688332922  1.983
2023-07-02 21:24:02   1688333042  1.990
2023-07-02 21:26:02   1688333162  1.998
2023-07-02 21:28:02   1688333282  2.007
2023-07-02 21:30:02   1688333402  2.013
2023-07-02 21:32:02   1688333522  2.020
2023-07-02 21:34:02   1688333642  2.028
2023-07-02 21:36:02   1688333762  2.036
2023-07-02 21:38:02   1688333882  2.043
2023-07-02 21:40:02   1688334002  2.052
2023-07-02 21:42:02   1688334122  2.061
2023-07-02 21:44:02   1688334242  2.070
2023-07-02 21:46:02   1688334362  2.078
2023-07-02 21:50:02   1688334602  2.093
2023-07-02 21:52:02   1688334722  2.102
2023-07-02 21:54:02   1688334842  2.112
2023-07-02 21:56:02   1688334962  2.120
2023-07-02 22:00:02   1688335202  2.136
2023-07-02 22:02:02   1688335322  2.142
2023-07-02 22:04:02   1688335442  2.152
2023-07-02 22:06:02   1688335562  2.161
2023-07-02 22:08:02   1688335682  2.168
2023-07-02 22:10:02   1688335802  2.178
2023-07-02 22:12:02   1688335922  2.186
2023-07-02 22:14:02   1688336042  2.191
2023-07-02 22:18:02   1688336282  2.206
2023-07-02 22:20:02   1688336402  2.216
2023-07-02 22:22:02   1688336522  2.221
2023-07-02 22:24:02   1688336642  2.229
2023-07-02 22:26:02   1688336762  2.236
2023-07-02 22:28:02   1688336882  2.242
2023-07-02 22:30:02   1688337002  2.250
2023-07-02 22:32:02   1688337122  2.256
2023-07-02 22:34:02   1688337242  2.264
2023-07-02 22:36:02   1688337362  2.271
2023-07-02 22:38:02   1688337482  2.280
2023-07-02 22:40:02   1688337602  2.285
2023-07-02 22:42:02   1688337722  2.293
2023-07-02 22:44:02   1688337842  2.299
2023-07-02 22:46:02   1688337962  2.308
2023-07-02 22:48:02   1688338082  2.316
2023-07-02 22:50:03   1688338203  2.325
2023-07-02 22:52:02   1688338322  2.333
2023-07-02 22:54:02   1688338442  2.341
2023-07-02 22:56:02   1688338562  2.349
2023-07-02 22:58:02   1688338682  2.358
2023-07-02 23:00:02   1688338802  2.367
2023-07-02 23:02:02   1688338922  2.371
2023-07-02 23:04:02   1688339042  2.377
2023-07-02 23:06:02   1688339162  2.383
2023-07-02 23:08:02   1688339282  2.389
2023-07-02 23:10:02   1688339402  2.397
2023-07-02 23:12:02   1688339522  2.404
2023-07-02 23:14:02   1688339642  2.410
2023-07-02 23:16:02   1688339762  2.415
2023-07-02 23:18:02   1688339882  2.421
2023-07-02 23:20:02   1688340002  2.428
2023-07-02 23:22:02   1688340122  2.437
2023-07-02 23:24:02   1688340242  2.444
2023-07-02 23:26:01   1688340361  2.448
2023-07-02 23:28:02   1688340482  2.455
2023-07-02 23:30:02   1688340602  2.460
2023-07-02 23:32:02   1688340722  2.467
2023-07-02 23:34:02   1688340842  2.472
2023-07-02 23:36:01   1688340961  2.479
2023-07-02 23:38:02   1688341082  2.485
2023-07-02 23:42:02   1688341322  2.497
2023-07-02 23:44:02   1688341442  2.503
2023-07-02 23:46:02   1688341562  2.508
2023-07-02 23:48:02   1688341682  2.511
2023-07-02 23:50:02   1688341802  2.517
2023-07-02 23:56:02   1688342162  2.542