2023-07-02 00:00:01   1688256001  0.000
2023-07-02 00:02:01   1688256121  0.000
2023-07-02 00:04:01   1688256241  0.000
2023-07-02 00:06:01   1688256361  0.000
2023-07-02 00:08:01   1688256481  0.000
2023-07-02 00:10:02   1688256602  0.000
2023-07-02 00:12:01   1688256721  0.000
2023-07-02 00:14:01   1688256841  0.000
2023-07-02 00:16:01   1688256961  0.000
2023-07-02 00:18:01   1688257081  0.000
2023-07-02 00:20:01   1688257201  0.000
2023-07-02 00:22:01   1688257321  0.000
2023-07-02 00:24:01   1688257441  0.000
2023-07-02 00:26:02   1688257562  0.000
2023-07-02 00:28:01   1688257681  0.000
2023-07-02 00:30:02   1688257802  0.000
2023-07-02 00:32:02   1688257922  0.000
2023-07-02 00:34:01   1688258041  0.000
2023-07-02 00:36:01   1688258161  0.000
2023-07-02 00:38:01   1688258281  0.000
2023-07-02 00:40:01   1688258401  0.000
2023-07-02 00:42:02   1688258522  0.000
2023-07-02 00:44:01   1688258641  0.000
2023-07-02 00:46:01   1688258761  0.000
2023-07-02 00:48:01   1688258881  0.000
2023-07-02 00:50:01   1688259001  0.000
2023-07-02 00:52:02   1688259122  0.000
2023-07-02 00:54:01   1688259241  0.000
2023-07-02 00:56:02   1688259362  0.000
2023-07-02 00:58:01   1688259481  0.000
2023-07-02 01:00:02   1688259602  0.000
2023-07-02 01:02:01   1688259721  0.000
2023-07-02 01:04:01   1688259841  0.000
2023-07-02 01:06:01   1688259961  0.000
2023-07-02 01:08:01   1688260081  0.000
2023-07-02 01:10:02   1688260202  0.000
2023-07-02 01:12:02   1688260322  0.000
2023-07-02 01:14:01   1688260441  0.000
2023-07-02 01:16:01   1688260561  0.000
2023-07-02 01:18:01   1688260681  0.000
2023-07-02 01:20:01   1688260801  0.000
2023-07-02 01:22:02   1688260922  0.000
2023-07-02 01:24:01   1688261041  0.000
2023-07-02 01:26:01   1688261161  0.000
2023-07-02 01:28:01   1688261281  0.000
2023-07-02 01:30:01   1688261401  0.000
2023-07-02 01:32:01   1688261521  0.000
2023-07-02 01:34:02   1688261642  0.000
2023-07-02 01:36:01   1688261761  0.000
2023-07-02 01:38:01   1688261881  0.000
2023-07-02 01:40:01   1688262001  0.000
2023-07-02 01:42:02   1688262122  0.000
2023-07-02 01:44:01   1688262241  0.000
2023-07-02 01:46:02   1688262362  0.000
2023-07-02 01:48:01   1688262481  0.000
2023-07-02 01:50:02   1688262602  0.000
2023-07-02 01:52:01   1688262721  0.000
2023-07-02 01:54:01   1688262841  0.000
2023-07-02 01:56:02   1688262962  0.000
2023-07-02 01:58:01   1688263081  0.000
2023-07-02 02:00:02   1688263202  0.000
2023-07-02 02:02:01   1688263321  0.000
2023-07-02 02:04:01   1688263441  0.000
2023-07-02 02:06:01   1688263561  0.000
2023-07-02 02:08:01   1688263681  0.000
2023-07-02 02:10:01   1688263801  0.000
2023-07-02 02:12:01   1688263921  0.000
2023-07-02 02:14:01   1688264041  0.000
2023-07-02 02:16:02   1688264162  0.000
2023-07-02 02:18:01   1688264281  0.000
2023-07-02 02:20:01   1688264401  0.000
2023-07-02 02:22:01   1688264521  0.000
2023-07-02 02:24:01   1688264641  0.000
2023-07-02 02:26:01   1688264761  0.000
2023-07-02 02:28:01   1688264881  0.000
2023-07-02 02:30:02   1688265002  0.000
2023-07-02 02:32:01   1688265121  0.000
2023-07-02 02:34:02   1688265242  0.000
2023-07-02 02:36:01   1688265361  0.000
2023-07-02 02:38:02   1688265482  0.000
2023-07-02 02:40:01   1688265601  0.000
2023-07-02 02:42:01   1688265721  0.000
2023-07-02 02:44:02   1688265842  0.000
2023-07-02 02:46:01   1688265961  0.000
2023-07-02 02:48:01   1688266081  0.000
2023-07-02 02:50:02   1688266202  0.000
2023-07-02 02:52:01   1688266321  0.000
2023-07-02 02:54:01   1688266441  0.000
2023-07-02 02:56:02   1688266562  0.000
2023-07-02 02:58:01   1688266681  0.000
2023-07-02 03:00:01   1688266801  0.000
2023-07-02 03:02:02   1688266922  0.000
2023-07-02 03:04:01   1688267041  0.000
2023-07-02 03:06:01   1688267161  0.000
2023-07-02 03:08:02   1688267282  0.000
2023-07-02 03:10:01   1688267401  0.000
2023-07-02 03:12:01   1688267521  0.000
2023-07-02 03:14:01   1688267641  0.000
2023-07-02 03:16:01   1688267761  0.000
2023-07-02 03:18:01   1688267881  0.000
2023-07-02 03:20:02   1688268002  0.000
2023-07-02 03:22:01   1688268121  0.000
2023-07-02 03:24:01   1688268241  0.000
2023-07-02 03:26:01   1688268361  0.000
2023-07-02 03:28:01   1688268481  0.000
2023-07-02 03:30:01   1688268601  0.000
2023-07-02 03:32:02   1688268722  0.000
2023-07-02 03:34:01   1688268841  0.000
2023-07-02 03:36:01   1688268961  0.000
2023-07-02 03:38:01   1688269081  0.000
2023-07-02 03:40:01   1688269201  0.000
2023-07-02 03:42:01   1688269321  0.000
2023-07-02 03:44:01   1688269441  0.000
2023-07-02 03:46:02   1688269562  0.000
2023-07-02 03:48:01   1688269681  0.000
2023-07-02 03:50:02   1688269802  0.000
2023-07-02 03:52:01   1688269921  0.000
2023-07-02 03:54:02   1688270042  0.000
2023-07-02 03:56:01   1688270161  0.000
2023-07-02 03:58:02   1688270282  0.000
2023-07-02 04:00:01   1688270401  0.000
2023-07-02 04:02:01   1688270521  0.000
2023-07-02 04:04:01   1688270641  0.000
2023-07-02 04:06:01   1688270761  0.000
2023-07-02 04:08:01   1688270881  0.000
2023-07-02 04:10:01   1688271001  0.000
2023-07-02 04:12:01   1688271121  0.000
2023-07-02 04:14:01   1688271241  0.000
2023-07-02 04:16:01   1688271361  0.000
2023-07-02 04:18:01   1688271481  0.000
2023-07-02 04:20:01   1688271601  0.000
2023-07-02 04:22:01   1688271721  0.000
2023-07-02 04:24:01   1688271841  0.000
2023-07-02 04:26:01   1688271961  0.000
2023-07-02 04:28:01   1688272081  0.000
2023-07-02 04:30:01   1688272201  0.000
2023-07-02 04:32:01   1688272321  0.000
2023-07-02 04:34:01   1688272441  0.000
2023-07-02 04:36:02   1688272562  1.000
2023-07-02 04:38:01   1688272681  1.000
2023-07-02 04:40:01   1688272801  1.000
2023-07-02 04:42:01   1688272921  1.000
2023-07-02 04:44:01   1688273041  1.000
2023-07-02 04:46:02   1688273162  1.000
2023-07-02 04:48:01   1688273281  1.000
2023-07-02 04:50:01   1688273401  1.000
2023-07-02 04:52:01   1688273521  1.000
2023-07-02 04:54:02   1688273642  1.000
2023-07-02 04:56:01   1688273761  1.000
2023-07-02 04:58:01   1688273881  1.000
2023-07-02 05:00:01   1688274001  1.000
2023-07-02 05:02:01   1688274121  1.000
2023-07-02 05:04:01   1688274241  1.000
2023-07-02 05:06:01   1688274361  1.000
2023-07-02 05:08:02   1688274482  1.000
2023-07-02 05:10:01   1688274601  1.000
2023-07-02 05:12:01   1688274721  1.000
2023-07-02 05:14:02   1688274842  1.000
2023-07-02 05:16:01   1688274961  1.000
2023-07-02 05:18:02   1688275082  1.000
2023-07-02 05:20:01   1688275201  1.000
2023-07-02 05:22:02   1688275322  1.000
2023-07-02 05:24:01   1688275441  1.000
2023-07-02 05:26:01   1688275561  1.000
2023-07-02 05:28:02   1688275682  1.000
2023-07-02 05:30:01   1688275801  1.000
2023-07-02 05:32:02   1688275922  1.000
2023-07-02 05:34:01   1688276041  1.000
2023-07-02 05:36:02   1688276162  1.000
2023-07-02 05:38:01   1688276281  1.000
2023-07-02 05:40:02   1688276402  1.000
2023-07-02 05:42:01   1688276521  1.000
2023-07-02 05:44:01   1688276641  1.000
2023-07-02 05:46:01   1688276761  1.000
2023-07-02 05:48:02   1688276882  1.000
2023-07-02 05:50:01   1688277001  1.000
2023-07-02 05:52:01   1688277121  1.000
2023-07-02 05:54:01   1688277241  1.000
2023-07-02 05:56:01   1688277361  1.000
2023-07-02 05:58:01   1688277481  1.000
2023-07-02 06:00:02   1688277602  1.000
2023-07-02 06:02:01   1688277721  1.000
2023-07-02 06:04:01   1688277841  1.000
2023-07-02 06:06:01   1688277961  1.000
2023-07-02 06:08:01   1688278081  1.000
2023-07-02 06:10:01   1688278201  1.000
2023-07-02 06:12:02   1688278322  1.000
2023-07-02 06:14:01   1688278441  1.000
2023-07-02 06:16:01   1688278561  1.000
2023-07-02 06:18:01   1688278681  1.000
2023-07-02 06:20:01   1688278801  1.000
2023-07-02 06:22:01   1688278921  1.000
2023-07-02 06:24:02   1688279042  1.000
2023-07-02 06:26:01   1688279161  1.000
2023-07-02 06:28:02   1688279282  1.000
2023-07-02 06:30:01   1688279401  1.000
2023-07-02 06:32:02   1688279522  1.000
2023-07-02 06:34:01   1688279641  1.000
2023-07-02 06:36:01   1688279761  1.000
2023-07-02 06:38:01   1688279881  1.000
2023-07-02 06:40:02   1688280002  1.000
2023-07-02 06:42:01   1688280121  1.000
2023-07-02 06:44:01   1688280241  1.000
2023-07-02 06:46:01   1688280361  1.000
2023-07-02 06:48:01   1688280481  1.000
2023-07-02 06:50:02   1688280602  1.000
2023-07-02 06:52:01   1688280721  1.000
2023-07-02 06:54:02   1688280842  1.000
2023-07-02 06:56:01   1688280961  1.000
2023-07-02 06:58:02   1688281082  1.000
2023-07-02 07:00:01   1688281201  1.000
2023-07-02 07:02:02   1688281322  1.000
2023-07-02 07:04:01   1688281441  1.000
2023-07-02 07:06:01   1688281561  1.000
2023-07-02 07:08:01   1688281681  1.000
2023-07-02 07:10:01   1688281801  1.000
2023-07-02 07:12:01   1688281921  1.000
2023-07-02 07:14:01   1688282041  1.000
2023-07-02 07:16:02   1688282162  1.000
2023-07-02 07:18:01   1688282281  1.000
2023-07-02 07:20:02   1688282402  1.000
2023-07-02 07:22:01   1688282521  1.000
2023-07-02 07:24:01   1688282641  1.000
2023-07-02 07:26:01   1688282761  1.000
2023-07-02 07:28:01   1688282881  1.000
2023-07-02 07:30:01   1688283001  1.000
2023-07-02 07:32:01   1688283121  1.000
2023-07-02 07:34:01   1688283241  1.000
2023-07-02 07:36:01   1688283361  1.000
2023-07-02 07:38:01   1688283481  1.000
2023-07-02 07:40:01   1688283601  1.000
2023-07-02 07:42:01   1688283721  1.000
2023-07-02 07:44:01   1688283841  1.000
2023-07-02 07:46:01   1688283961  1.000
2023-07-02 07:48:01   1688284081  1.000
2023-07-02 07:50:02   1688284202  1.000
2023-07-02 07:52:01   1688284321  1.000
2023-07-02 07:54:01   1688284441  1.000
2023-07-02 07:56:01   1688284561  1.000
2023-07-02 07:58:02   1688284682  1.000
2023-07-02 08:00:01   1688284801  1.000
2023-07-02 08:02:02   1688284922  1.000
2023-07-02 08:04:01   1688285041  1.000
2023-07-02 08:06:01   1688285161  1.000
2023-07-02 08:08:01   1688285281  1.000
2023-07-02 08:10:02   1688285402  1.000
2023-07-02 08:12:01   1688285521  1.000
2023-07-02 08:14:01   1688285641  1.000
2023-07-02 08:16:01   1688285761  1.000
2023-07-02 08:18:01   1688285881  1.000
2023-07-02 08:20:02   1688286002  1.000
2023-07-02 08:22:01   1688286121  1.000
2023-07-02 08:24:02   1688286242  1.000
2023-07-02 08:26:01   1688286361  1.000
2023-07-02 08:28:01   1688286481  1.000
2023-07-02 08:30:02   1688286602  1.000
2023-07-02 08:32:01   1688286721  1.000
2023-07-02 08:34:02   1688286842  1.000
2023-07-02 08:36:01   1688286961  1.000
2023-07-02 08:38:01   1688287081  1.000
2023-07-02 08:40:02   1688287202  1.000
2023-07-02 08:42:01   1688287321  1.000
2023-07-02 08:44:01   1688287441  1.000
2023-07-02 08:46:02   1688287562  1.000
2023-07-02 08:48:01   1688287681  1.000
2023-07-02 08:50:01   1688287801  1.000
2023-07-02 08:52:02   1688287922  1.000
2023-07-02 08:54:01   1688288041  1.000
2023-07-02 08:56:01   1688288161  1.000
2023-07-02 08:58:01   1688288281  1.000
2023-07-02 09:00:01   1688288401  1.000
2023-07-02 09:02:01   1688288521  1.000
2023-07-02 09:04:01   1688288641  1.000
2023-07-02 09:06:02   1688288762  1.000
2023-07-02 09:08:01   1688288881  1.000
2023-07-02 09:10:01   1688289001  1.000
2023-07-02 09:12:01   1688289121  1.000
2023-07-02 09:14:01   1688289241  1.000
2023-07-02 09:16:01   1688289361  1.000
2023-07-02 09:18:01   1688289481  1.000
2023-07-02 09:20:01   1688289601  1.000
2023-07-02 09:22:01   1688289721  1.000
2023-07-02 09:24:02   1688289842  1.000
2023-07-02 09:26:01   1688289961  1.000
2023-07-02 09:28:01   1688290081  1.000
2023-07-02 09:30:02   1688290202  1.000
2023-07-02 09:32:01   1688290321  1.000
2023-07-02 09:34:01   1688290441  1.000
2023-07-02 09:36:01   1688290561  1.000
2023-07-02 09:38:01   1688290681  1.000
2023-07-02 09:40:01   1688290801  1.000
2023-07-02 09:42:02   1688290922  1.000
2023-07-02 09:44:01   1688291041  1.000
2023-07-02 09:46:01   1688291161  1.000
2023-07-02 09:48:01   1688291281  1.000
2023-07-02 09:50:01   1688291401  1.000
2023-07-02 09:52:01   1688291521  1.000
2023-07-02 09:54:02   1688291642  1.000
2023-07-02 09:56:01   1688291761  1.000
2023-07-02 09:58:01   1688291881  1.000
2023-07-02 10:00:01   1688292001  1.000
2023-07-02 10:02:02   1688292122  1.000
2023-07-02 10:04:01   1688292241  1.000
2023-07-02 10:06:01   1688292361  1.000
2023-07-02 10:08:01   1688292481  1.000
2023-07-02 10:10:01   1688292601  1.000
2023-07-02 10:12:01   1688292721  1.000
2023-07-02 10:14:01   1688292841  1.000
2023-07-02 10:16:01   1688292961  1.000
2023-07-02 10:18:01   1688293081  1.000
2023-07-02 10:20:01   1688293201  1.000
2023-07-02 10:22:01   1688293321  1.000
2023-07-02 10:24:01   1688293441  1.000
2023-07-02 10:26:02   1688293562  1.000
2023-07-02 10:28:01   1688293681  1.000
2023-07-02 10:30:02   1688293802  1.000
2023-07-02 10:32:01   1688293921  1.000
2023-07-02 10:34:01   1688294041  1.000
2023-07-02 10:36:01   1688294161  1.000
2023-07-02 10:38:02   1688294282  1.000
2023-07-02 10:40:03   1688294403  1.000
2023-07-02 10:42:01   1688294521  1.000
2023-07-02 10:44:02   1688294642  1.000
2023-07-02 10:46:01   1688294761  1.000
2023-07-02 10:48:01   1688294881  1.000
2023-07-02 10:50:02   1688295002  1.000
2023-07-02 10:52:01   1688295121  1.000
2023-07-02 10:54:01   1688295241  1.000
2023-07-02 10:56:01   1688295361  1.000
2023-07-02 10:58:01   1688295481  1.000
2023-07-02 11:00:01   1688295601  1.000
2023-07-02 11:02:01   1688295721  1.000
2023-07-02 11:04:01   1688295841  1.000
2023-07-02 11:06:01   1688295961  1.000
2023-07-02 11:08:01   1688296081  1.000
2023-07-02 11:10:02   1688296202  1.000
2023-07-02 11:12:01   1688296321  1.000
2023-07-02 11:14:01   1688296441  1.000
2023-07-02 11:16:01   1688296561  1.000
2023-07-02 11:18:01   1688296681  1.000
2023-07-02 11:20:02   1688296802  1.000
2023-07-02 11:22:01   1688296921  1.000
2023-07-02 11:24:01   1688297041  1.000
2023-07-02 11:26:02   1688297162  1.000
2023-07-02 11:28:01   1688297281  1.000
2023-07-02 11:30:01   1688297401  1.000
2023-07-02 11:32:01   1688297521  1.000
2023-07-02 11:34:02   1688297642  1.000
2023-07-02 11:36:01   1688297761  1.000
2023-07-02 11:38:01   1688297881  1.000
2023-07-02 11:40:01   1688298001  1.000
2023-07-02 11:42:01   1688298121  1.000
2023-07-02 11:44:02   1688298242  1.000
2023-07-02 11:46:01   1688298361  1.000
2023-07-02 11:48:01   1688298481  1.000
2023-07-02 11:50:01   1688298601  1.000
2023-07-02 11:52:01   1688298721  1.000
2023-07-02 11:54:01   1688298841  1.000
2023-07-02 11:56:01   1688298961  1.000
2023-07-02 11:58:02   1688299082  1.000
2023-07-02 12:00:01   1688299201  1.000
2023-07-02 12:02:02   1688299322  1.000
2023-07-02 12:04:01   1688299441  1.000
2023-07-02 12:06:01   1688299561  1.000
2023-07-02 12:08:01   1688299681  1.000
2023-07-02 12:10:01   1688299801  1.000
2023-07-02 12:12:01   1688299921  1.000
2023-07-02 12:14:02   1688300042  1.000
2023-07-02 12:16:01   1688300161  1.000
2023-07-02 12:18:01   1688300281  1.000
2023-07-02 12:20:01   1688300401  1.000
2023-07-02 12:22:01   1688300521  1.000
2023-07-02 12:24:01   1688300641  1.000
2023-07-02 12:26:01   1688300761  1.000
2023-07-02 12:28:01   1688300881  1.000
2023-07-02 12:30:01   1688301001  1.000
2023-07-02 12:32:01   1688301121  1.000
2023-07-02 12:34:01   1688301241  1.000
2023-07-02 12:36:01   1688301361  1.000
2023-07-02 12:38:01   1688301481  1.000
2023-07-02 12:40:01   1688301601  1.000
2023-07-02 12:42:01   1688301721  1.000
2023-07-02 12:44:02   1688301842  1.000
2023-07-02 12:46:01   1688301961  1.000
2023-07-02 12:48:02   1688302082  1.000
2023-07-02 12:50:01   1688302201  1.000
2023-07-02 12:52:01   1688302321  1.000
2023-07-02 12:54:02   1688302442  1.000
2023-07-02 12:56:01   1688302561  1.000
2023-07-02 12:58:01   1688302681  1.000
2023-07-02 13:00:02   1688302802  1.000
2023-07-02 13:02:01   1688302921  1.000
2023-07-02 13:04:01   1688303041  1.000
2023-07-02 13:06:01   1688303161  1.000
2023-07-02 13:08:01   1688303281  1.000
2023-07-02 13:10:01   1688303401  1.000
2023-07-02 13:12:01   1688303521  1.000
2023-07-02 13:14:01   1688303641  1.000
2023-07-02 13:16:01   1688303761  1.000
2023-07-02 13:18:01   1688303881  1.000
2023-07-02 13:20:01   1688304001  1.000
2023-07-02 13:22:01   1688304121  1.000
2023-07-02 13:24:01   1688304241  1.000
2023-07-02 13:26:01   1688304361  1.000
2023-07-02 13:28:01   1688304481  1.000
2023-07-02 13:30:01   1688304601  1.000
2023-07-02 13:32:01   1688304721  1.000
2023-07-02 13:34:01   1688304841  1.000
2023-07-02 13:36:02   1688304962  1.000
2023-07-02 13:38:01   1688305081  1.000
2023-07-02 13:40:02   1688305202  1.000
2023-07-02 13:42:01   1688305321  1.000
2023-07-02 13:44:01   1688305441  1.000
2023-07-02 13:46:01   1688305561  1.000
2023-07-02 13:48:01   1688305681  1.000
2023-07-02 13:50:02   1688305802  1.000
2023-07-02 13:52:01   1688305921  1.000
2023-07-02 13:54:01   1688306041  1.000
2023-07-02 13:56:01   1688306161  1.000
2023-07-02 13:58:01   1688306281  1.000
2023-07-02 14:00:01   1688306401  1.000
2023-07-02 14:02:01   1688306521  1.000
2023-07-02 14:04:01   1688306641  1.000
2023-07-02 14:06:01   1688306761  1.000
2023-07-02 14:08:02   1688306882  1.000
2023-07-02 14:10:01   1688307001  1.000
2023-07-02 14:12:02   1688307122  1.000
2023-07-02 14:14:01   1688307241  1.000
2023-07-02 14:16:01   1688307361  1.000
2023-07-02 14:18:01   1688307481  1.000
2023-07-02 14:20:02   1688307602  1.000
2023-07-02 14:22:01   1688307721  1.000
2023-07-02 14:24:02   1688307842  1.000
2023-07-02 14:26:02   1688307962  1.000
2023-07-02 14:28:01   1688308081  1.000
2023-07-02 14:30:02   1688308202  1.000
2023-07-02 14:32:01   1688308321  1.000
2023-07-02 14:34:01   1688308441  1.000
2023-07-02 14:36:02   1688308562  1.000
2023-07-02 14:38:01   1688308681  1.000
2023-07-02 14:40:01   1688308801  1.000
2023-07-02 14:42:01   1688308921  1.000
2023-07-02 14:44:01   1688309041  1.000
2023-07-02 14:46:01   1688309161  1.000
2023-07-02 14:48:01   1688309281  1.000
2023-07-02 14:50:02   1688309402  1.000
2023-07-02 14:52:01   1688309521  1.000
2023-07-02 14:54:01   1688309641  1.000
2023-07-02 14:56:01   1688309761  1.000
2023-07-02 14:58:01   1688309881  1.000
2023-07-02 15:00:02   1688310002  1.000
2023-07-02 15:02:01   1688310121  1.000
2023-07-02 15:04:01   1688310241  1.000
2023-07-02 15:06:01   1688310361  1.000
2023-07-02 15:08:01   1688310481  1.000
2023-07-02 15:10:01   1688310601  1.000
2023-07-02 15:12:02   1688310722  1.000
2023-07-02 15:14:01   1688310841  1.000
2023-07-02 15:16:01   1688310961  1.000
2023-07-02 15:18:01   1688311081  1.000
2023-07-02 15:20:01   1688311201  1.000
2023-07-02 15:22:02   1688311322  1.000
2023-07-02 15:24:01   1688311441  1.000
2023-07-02 15:26:01   1688311561  1.000
2023-07-02 15:28:01   1688311681  1.000
2023-07-02 15:30:02   1688311802  1.000
2023-07-02 15:32:02   1688311922  1.000
2023-07-02 15:34:01   1688312041  1.000
2023-07-02 15:36:01   1688312161  1.000
2023-07-02 15:38:01   1688312281  1.000
2023-07-02 15:40:01   1688312401  1.000
2023-07-02 15:42:01   1688312521  1.000
2023-07-02 15:44:01   1688312641  1.000
2023-07-02 15:46:02   1688312762  1.000
2023-07-02 15:48:01   1688312881  0.000
2023-07-02 15:50:02   1688313002  0.000
2023-07-02 15:52:01   1688313121  0.000
2023-07-02 15:54:01   1688313241  0.000
2023-07-02 15:56:01   1688313361  0.000
2023-07-02 15:58:01   1688313481  0.000
2023-07-02 16:00:02   1688313602  0.000
2023-07-02 16:02:01   1688313721  0.000
2023-07-02 16:04:01   1688313841  0.000
2023-07-02 16:06:02   1688313962  0.000
2023-07-02 16:08:01   1688314081  0.000
2023-07-02 16:10:02   1688314202  0.000
2023-07-02 16:12:01   1688314321  0.000
2023-07-02 16:14:01   1688314441  0.000
2023-07-02 16:16:01   1688314561  0.000
2023-07-02 16:18:01   1688314681  0.000
2023-07-02 16:20:02   1688314802  0.000
2023-07-02 16:22:01   1688314921  0.000
2023-07-02 16:24:01   1688315041  0.000
2023-07-02 16:26:01   1688315161  0.000
2023-07-02 16:28:01   1688315281  0.000
2023-07-02 16:30:02   1688315402  0.000
2023-07-02 16:32:01   1688315521  0.000
2023-07-02 16:34:01   1688315641  0.000
2023-07-02 16:36:01   1688315761  0.000
2023-07-02 16:38:02   1688315882  0.000
2023-07-02 16:40:01   1688316001  0.000
2023-07-02 16:42:02   1688316122  0.000
2023-07-02 16:44:01   1688316241  0.000
2023-07-02 16:46:01   1688316361  0.000
2023-07-02 16:48:01   1688316481  0.000
2023-07-02 16:50:02   1688316602  0.000
2023-07-02 16:52:01   1688316721  0.000
2023-07-02 16:54:01   1688316841  0.000
2023-07-02 16:56:01   1688316961  0.000
2023-07-02 16:58:01   1688317081  0.000
2023-07-02 17:00:02   1688317202  0.000
2023-07-02 17:02:01   1688317321  0.000
2023-07-02 17:04:01   1688317441  0.000
2023-07-02 17:06:01   1688317561  0.000
2023-07-02 17:08:01   1688317681  0.000
2023-07-02 17:10:01   1688317801  0.000
2023-07-02 17:12:01   1688317921  0.000
2023-07-02 17:14:01   1688318041  0.000
2023-07-02 17:16:01   1688318161  0.000
2023-07-02 17:18:01   1688318281  0.000
2023-07-02 17:20:01   1688318401  0.000
2023-07-02 17:22:02   1688318522  0.000
2023-07-02 17:24:01   1688318641  0.000
2023-07-02 17:26:01   1688318761  0.000
2023-07-02 17:28:01   1688318881  0.000
2023-07-02 17:30:01   1688319001  0.000
2023-07-02 17:32:02   1688319122  0.000
2023-07-02 17:34:01   1688319241  0.000
2023-07-02 17:36:01   1688319361  0.000
2023-07-02 17:38:02   1688319482  0.000
2023-07-02 17:40:01   1688319601  0.000
2023-07-02 17:42:01   1688319721  0.000
2023-07-02 17:44:01   1688319841  0.000
2023-07-02 17:46:02   1688319962  0.000
2023-07-02 17:48:01   1688320081  0.000
2023-07-02 17:50:01   1688320201  0.000
2023-07-02 17:52:01   1688320321  0.000
2023-07-02 17:54:01   1688320441  0.000
2023-07-02 17:56:01   1688320561  0.000
2023-07-02 17:58:01   1688320681  0.000
2023-07-02 18:00:01   1688320801  0.000
2023-07-02 18:02:01   1688320921  0.000
2023-07-02 18:04:02   1688321042  0.000
2023-07-02 18:06:01   1688321161  0.000
2023-07-02 18:08:01   1688321281  0.000
2023-07-02 18:10:02   1688321402  0.000
2023-07-02 18:12:01   1688321521  0.000
2023-07-02 18:14:02   1688321642  0.000
2023-07-02 18:16:01   1688321761  0.000
2023-07-02 18:18:01   1688321881  0.000
2023-07-02 18:20:02   1688322002  0.000
2023-07-02 18:22:01   1688322121  0.000
2023-07-02 18:24:01   1688322241  0.000
2023-07-02 18:26:01   1688322361  0.000
2023-07-02 18:28:01   1688322481  0.000
2023-07-02 18:30:01   1688322601  0.000
2023-07-02 18:32:01   1688322721  0.000
2023-07-02 18:34:02   1688322842  0.000
2023-07-02 18:36:01   1688322961  0.000
2023-07-02 18:38:02   1688323082  0.000
2023-07-02 18:40:01   1688323201  0.000
2023-07-02 18:42:01   1688323321  0.000
2023-07-02 18:44:01   1688323441  0.000
2023-07-02 18:46:02   1688323562  0.000
2023-07-02 18:48:01   1688323681  0.000
2023-07-02 18:50:02   1688323802  0.000
2023-07-02 18:52:01   1688323921  0.000
2023-07-02 18:54:02   1688324042  0.000
2023-07-02 18:56:01   1688324161  0.000
2023-07-02 18:58:01   1688324281  0.000
2023-07-02 19:00:01   1688324401  0.000
2023-07-02 19:02:01   1688324521  0.000
2023-07-02 19:04:01   1688324641  0.000
2023-07-02 19:06:01   1688324761  0.000
2023-07-02 19:08:02   1688324882  0.000
2023-07-02 19:10:01   1688325001  0.000
2023-07-02 19:12:02   1688325122  0.000
2023-07-02 19:14:01   1688325241  0.000
2023-07-02 19:16:01   1688325361  0.000
2023-07-02 19:18:01   1688325481  0.000
2023-07-02 19:20:02   1688325602  0.000
2023-07-02 19:22:01   1688325721  0.000
2023-07-02 19:24:01   1688325841  0.000
2023-07-02 19:26:02   1688325962  0.000
2023-07-02 19:28:01   1688326081  0.000
2023-07-02 19:30:01   1688326201  0.000
2023-07-02 19:32:01   1688326321  0.000
2023-07-02 19:34:02   1688326442  0.000
2023-07-02 19:36:01   1688326561  0.000
2023-07-02 19:38:01   1688326681  0.000
2023-07-02 19:40:01   1688326801  0.000
2023-07-02 19:42:01   1688326921  0.000
2023-07-02 19:44:02   1688327042  0.000
2023-07-02 19:46:01   1688327161  0.000
2023-07-02 19:48:01   1688327281  0.000
2023-07-02 19:50:01   1688327401  0.000
2023-07-02 19:52:01   1688327521  0.000
2023-07-02 19:54:01   1688327641  0.000
2023-07-02 19:56:01   1688327761  0.000
2023-07-02 19:58:01   1688327881  0.000
2023-07-02 20:00:02   1688328002  0.000
2023-07-02 20:02:01   1688328121  0.000
2023-07-02 20:04:01   1688328241  0.000
2023-07-02 20:06:01   1688328361  0.000
2023-07-02 20:08:01   1688328481  0.000
2023-07-02 20:10:01   1688328601  0.000
2023-07-02 20:12:01   1688328721  0.000
2023-07-02 20:14:01   1688328841  0.000
2023-07-02 20:16:02   1688328962  0.000
2023-07-02 20:18:01   1688329081  0.000
2023-07-02 20:20:01   1688329201  0.000
2023-07-02 20:22:01   1688329321  0.000
2023-07-02 20:24:01   1688329441  0.000
2023-07-02 20:26:01   1688329561  0.000
2023-07-02 20:28:01   1688329681  0.000
2023-07-02 20:30:02   1688329802  0.000
2023-07-02 20:32:01   1688329921  0.000
2023-07-02 20:34:01   1688330041  0.000
2023-07-02 20:36:01   1688330161  0.000
2023-07-02 20:38:02   1688330282  0.000
2023-07-02 20:40:01   1688330401  0.000
2023-07-02 20:42:02   1688330522  0.000
2023-07-02 20:44:01   1688330641  0.000
2023-07-02 20:46:01   1688330761  0.000
2023-07-02 20:48:01   1688330881  0.000
2023-07-02 20:50:01   1688331001  0.000
2023-07-02 20:52:01   1688331121  0.000
2023-07-02 20:54:01   1688331241  0.000
2023-07-02 20:56:01   1688331361  0.000
2023-07-02 20:58:01   1688331481  0.000
2023-07-02 21:00:01   1688331601  0.000
2023-07-02 21:02:01   1688331721  0.000
2023-07-02 21:04:01   1688331841  0.000
2023-07-02 21:06:02   1688331962  0.000
2023-07-02 21:08:01   1688332081  0.000
2023-07-02 21:10:01   1688332201  0.000
2023-07-02 21:12:01   1688332321  0.000
2023-07-02 21:14:01   1688332441  0.000
2023-07-02 21:16:02   1688332562  0.000
2023-07-02 21:18:01   1688332681  0.000
2023-07-02 21:20:01   1688332801  0.000
2023-07-02 21:22:02   1688332922  0.000
2023-07-02 21:24:01   1688333041  0.000
2023-07-02 21:26:02   1688333162  0.000
2023-07-02 21:28:01   1688333281  0.000
2023-07-02 21:30:02   1688333402  0.000
2023-07-02 21:32:01   1688333521  0.000
2023-07-02 21:34:01   1688333641  0.000
2023-07-02 21:36:02   1688333762  0.000
2023-07-02 21:38:01   1688333881  0.000
2023-07-02 21:40:02   1688334002  0.000
2023-07-02 21:42:01   1688334121  0.000
2023-07-02 21:44:02   1688334242  0.000
2023-07-02 21:46:01   1688334361  0.000
2023-07-02 21:48:01   1688334481  0.000
2023-07-02 21:50:01   1688334601  0.000
2023-07-02 21:52:01   1688334721  0.000
2023-07-02 21:54:01   1688334841  0.000
2023-07-02 21:56:01   1688334961  0.000
2023-07-02 21:58:02   1688335082  0.000
2023-07-02 22:00:01   1688335201  0.000
2023-07-02 22:02:02   1688335322  0.000
2023-07-02 22:04:01   1688335441  0.000
2023-07-02 22:06:01   1688335561  0.000
2023-07-02 22:08:01   1688335681  0.000
2023-07-02 22:10:01   1688335801  0.000
2023-07-02 22:12:01   1688335921  0.000
2023-07-02 22:14:01   1688336041  0.000
2023-07-02 22:16:01   1688336161  0.000
2023-07-02 22:18:01   1688336281  0.000
2023-07-02 22:20:01   1688336401  0.000
2023-07-02 22:22:01   1688336521  0.000
2023-07-02 22:24:01   1688336641  0.000
2023-07-02 22:26:02   1688336762  0.000
2023-07-02 22:28:01   1688336881  0.000
2023-07-02 22:30:01   1688337001  0.000
2023-07-02 22:32:01   1688337121  0.000
2023-07-02 22:34:01   1688337241  0.000
2023-07-02 22:36:02   1688337362  0.000
2023-07-02 22:38:01   1688337481  0.000
2023-07-02 22:40:01   1688337601  0.000
2023-07-02 22:42:01   1688337721  0.000
2023-07-02 22:44:01   1688337841  0.000
2023-07-02 22:46:01   1688337961  0.000
2023-07-02 22:48:01   1688338081  0.000
2023-07-02 22:50:02   1688338202  0.000
2023-07-02 22:52:02   1688338322  0.000
2023-07-02 22:54:01   1688338441  0.000
2023-07-02 22:56:01   1688338561  0.000
2023-07-02 22:58:01   1688338681  0.000
2023-07-02 23:00:01   1688338801  0.000
2023-07-02 23:02:01   1688338921  0.000
2023-07-02 23:04:01   1688339041  0.000
2023-07-02 23:06:01   1688339161  0.000
2023-07-02 23:08:01   1688339281  0.000
2023-07-02 23:10:01   1688339401  0.000
2023-07-02 23:12:01   1688339521  0.000
2023-07-02 23:14:01   1688339641  0.000
2023-07-02 23:16:01   1688339761  0.000
2023-07-02 23:18:02   1688339882  0.000
2023-07-02 23:20:01   1688340001  0.000
2023-07-02 23:22:01   1688340121  0.000
2023-07-02 23:24:01   1688340241  0.000
2023-07-02 23:26:01   1688340361  0.000
2023-07-02 23:28:01   1688340481  0.000
2023-07-02 23:30:02   1688340602  0.000
2023-07-02 23:32:01   1688340721  0.000
2023-07-02 23:34:01   1688340841  0.000
2023-07-02 23:36:01   1688340961  0.000
2023-07-02 23:38:01   1688341081  0.000
2023-07-02 23:40:01   1688341201  0.000
2023-07-02 23:42:01   1688341321  0.000
2023-07-02 23:44:01   1688341441  0.000
2023-07-02 23:46:01   1688341561  0.000
2023-07-02 23:48:01   1688341681  0.000
2023-07-02 23:50:01   1688341801  0.000
2023-07-02 23:52:01   1688341921  0.000
2023-07-02 23:54:01   1688342041  0.000
2023-07-02 23:56:01   1688342161  0.000
2023-07-02 23:58:01   1688342281  0.000