2023-07-02 03:02:00   1688266920  1.085
2023-07-02 03:03:00   1688266980  1.059
2023-07-02 03:04:00   1688267040  1.097
2023-07-02 03:05:00   1688267100  1.065
2023-07-02 03:06:00   1688267160  1.076
2023-07-02 03:07:00   1688267220  1.011
2023-07-02 03:08:00   1688267280  1.053
2023-07-02 03:09:00   1688267340  0.743
2023-07-02 03:10:00   1688267400  1.044
2023-07-02 03:11:00   1688267460  1.034
2023-07-02 03:12:00   1688267520  1.017
2023-07-02 03:13:00   1688267580  1.093
2023-07-02 03:14:00   1688267640  1.063
2023-07-02 03:15:00   1688267700  1.044
2023-07-02 03:16:00   1688267760  1.065
2023-07-02 03:17:00   1688267820  1.055
2023-07-02 03:18:00   1688267880  1.034
2023-07-02 03:19:00   1688267940  1.028
2023-07-02 03:20:00   1688268000  1.017
2023-07-02 03:21:00   1688268060  1.065
2023-07-02 03:22:00   1688268120  1.034
2023-07-02 03:23:00   1688268180  1.085
2023-07-02 03:24:00   1688268240  1.076
2023-07-02 03:25:00   1688268300  1.070
2023-07-02 03:26:00   1688268360  1.055
2023-07-02 03:27:00   1688268420  1.091
2023-07-02 03:28:00   1688268480  1.082
2023-07-02 03:29:00   1688268540  1.049
2023-07-02 03:30:00   1688268600  1.055
2023-07-02 03:31:00   1688268660  1.030
2023-07-02 03:32:00   1688268720  1.046
2023-07-02 03:33:00   1688268780  1.070
2023-07-02 03:34:00   1688268840  1.036
2023-07-02 03:35:00   1688268900  1.065
2023-07-02 03:36:00   1688268960  1.051
2023-07-02 03:37:00   1688269020  1.023
2023-07-02 03:38:00   1688269080  1.027
2023-07-02 03:39:00   1688269140  1.023
2023-07-02 03:40:00   1688269200  1.027
2023-07-02 03:41:00   1688269260  1.057
2023-07-02 03:42:00   1688269320  1.082
2023-07-02 03:43:00   1688269380  1.093
2023-07-02 03:44:00   1688269440  1.063
2023-07-02 03:45:00   1688269500  1.049
2023-07-02 03:46:00   1688269560  1.074
2023-07-02 03:47:00   1688269620  1.042
2023-07-02 03:48:00   1688269680  1.078
2023-07-02 03:49:00   1688269740  1.044
2023-07-02 03:50:00   1688269800  1.015
2023-07-02 03:51:00   1688269860  1.085
2023-07-02 03:52:00   1688269920  1.042
2023-07-02 03:53:00   1688269980  1.083
2023-07-02 03:54:00   1688270040  1.082
2023-07-02 03:55:00   1688270100  1.051
2023-07-02 03:56:00   1688270160  1.097
2023-07-02 03:57:00   1688270220  1.085
2023-07-02 03:58:00   1688270280  1.055
2023-07-02 03:59:00   1688270340  1.087
2023-07-02 04:00:00   1688270400  1.076
2023-07-02 04:01:00   1688270460  1.040
2023-07-02 04:02:00   1688270520  1.021
2023-07-02 04:03:00   1688270580  1.063
2023-07-02 04:04:00   1688270640  1.030
2023-07-02 04:05:00   1688270700  1.049
2023-07-02 04:06:00   1688270760  1.087
2023-07-02 04:07:00   1688270820  1.066
2023-07-02 04:08:00   1688270880  1.080
2023-07-02 04:09:00   1688270940  1.070
2023-07-02 04:10:00   1688271000  1.066
2023-07-02 04:11:00   1688271060  1.051
2023-07-02 04:12:00   1688271120  1.049
2023-07-02 04:13:00   1688271180  1.025
2023-07-02 04:14:00   1688271240  1.049
2023-07-02 04:15:00   1688271300  1.059
2023-07-02 04:16:00   1688271360  1.059
2023-07-02 04:17:00   1688271420  1.057
2023-07-02 04:18:00   1688271480  1.040
2023-07-02 04:19:00   1688271540  1.040
2023-07-02 04:20:00   1688271600  1.070
2023-07-02 04:21:00   1688271660  1.051
2023-07-02 04:22:00   1688271720  1.053
2023-07-02 04:23:00   1688271780  1.015
2023-07-02 04:24:00   1688271840  1.013
2023-07-02 04:25:00   1688271900  1.059
2023-07-02 04:26:00   1688271960  1.089
2023-07-02 04:27:00   1688272020  0.977
2023-07-02 04:28:00   1688272080  1.091
2023-07-02 04:29:00   1688272140  0.987
2023-07-02 04:30:00   1688272200  1.116
2023-07-02 04:31:00   1688272260  1.055
2023-07-02 04:32:00   1688272320  1.068
2023-07-02 04:33:00   1688272380  1.038
2023-07-02 04:34:00   1688272440  1.076
2023-07-02 04:35:00   1688272500  1.087
2023-07-02 04:36:00   1688272560  1.087
2023-07-02 04:37:00   1688272620  1.051
2023-07-02 04:38:00   1688272680  0.983
2023-07-02 04:39:00   1688272740  1.047
2023-07-02 04:40:00   1688272800  1.091
2023-07-02 04:41:00   1688272860  1.080
2023-07-02 04:42:00   1688272920  1.068
2023-07-02 04:43:00   1688272980  1.061
2023-07-02 04:44:00   1688273040  1.074
2023-07-02 04:45:00   1688273100  1.030
2023-07-02 04:46:00   1688273160  1.047
2023-07-02 04:47:00   1688273220  1.104
2023-07-02 04:48:00   1688273280  1.085
2023-07-02 04:49:00   1688273340  1.101
2023-07-02 04:50:00   1688273400  1.011
2023-07-02 04:51:00   1688273460  1.074
2023-07-02 04:52:00   1688273520  1.099
2023-07-02 04:53:00   1688273580  1.085
2023-07-02 04:54:00   1688273640  1.087
2023-07-02 04:55:00   1688273700  1.068
2023-07-02 04:56:00   1688273760  1.066
2023-07-02 04:57:00   1688273820  1.057
2023-07-02 04:58:00   1688273880  1.085
2023-07-02 04:59:00   1688273940  1.089
2023-07-02 05:00:00   1688274000  1.080
2023-07-02 05:02:00   1688274120  1.053
2023-07-02 05:03:00   1688274180  1.059
2023-07-02 05:04:00   1688274240  1.049
2023-07-02 05:05:00   1688274300  1.078
2023-07-02 05:06:00   1688274360  1.049
2023-07-02 05:07:00   1688274420  1.034
2023-07-02 05:08:00   1688274480  1.093
2023-07-02 05:09:00   1688274540  1.080
2023-07-02 05:10:00   1688274600  1.042
2023-07-02 05:11:00   1688274660  1.072
2023-07-02 05:12:00   1688274720  1.089
2023-07-02 05:13:00   1688274780  1.068
2023-07-02 05:14:00   1688274840  1.093
2023-07-02 05:15:00   1688274900  1.044
2023-07-02 05:16:00   1688274960  1.074
2023-07-02 05:17:00   1688275020  1.061
2023-07-02 05:18:00   1688275080  1.076
2023-07-02 05:19:00   1688275140  1.061
2023-07-02 05:20:00   1688275200  1.070
2023-07-02 05:21:00   1688275260  1.093
2023-07-02 05:22:00   1688275320  1.051
2023-07-02 05:23:00   1688275380  1.061
2023-07-02 05:24:00   1688275440  1.057
2023-07-02 05:25:00   1688275500  1.025
2023-07-02 05:26:00   1688275560  1.047
2023-07-02 05:27:00   1688275620  1.070
2023-07-02 05:28:00   1688275680  1.061
2023-07-02 05:29:00   1688275740  1.061
2023-07-02 05:30:00   1688275800  1.080
2023-07-02 05:31:00   1688275860  1.063
2023-07-02 05:32:00   1688275920  1.061
2023-07-02 05:33:00   1688275980  1.047
2023-07-02 05:34:00   1688276040  1.051
2023-07-02 05:35:00   1688276100  1.061
2023-07-02 05:36:00   1688276160  1.049
2023-07-02 05:37:00   1688276220  1.055
2023-07-02 05:38:00   1688276280  1.070
2023-07-02 05:39:00   1688276340  1.078
2023-07-02 05:40:00   1688276400  1.089
2023-07-02 05:41:00   1688276460  1.089
2023-07-02 05:42:00   1688276520  1.059
2023-07-02 05:43:00   1688276580  1.036
2023-07-02 05:44:00   1688276640  1.080
2023-07-02 05:45:00   1688276700  1.059
2023-07-02 05:46:00   1688276760  1.091
2023-07-02 05:47:00   1688276820  1.013
2023-07-02 05:48:00   1688276880  1.118
2023-07-02 05:49:00   1688276940  1.093
2023-07-02 05:50:00   1688277000  1.036
2023-07-02 05:51:00   1688277060  1.080
2023-07-02 05:52:00   1688277120  1.072
2023-07-02 05:53:00   1688277180  1.089
2023-07-02 05:54:00   1688277240  1.076
2023-07-02 05:55:00   1688277300  1.078
2023-07-02 05:56:00   1688277360  1.057
2023-07-02 05:57:00   1688277420  1.057
2023-07-02 05:58:00   1688277480  1.063
2023-07-02 05:59:00   1688277540  1.040
2023-07-02 06:00:00   1688277600  1.101
2023-07-02 06:01:00   1688277660  1.074
2023-07-02 06:02:00   1688277720  1.087
2023-07-02 06:03:00   1688277780  1.059
2023-07-02 06:04:00   1688277840  1.042
2023-07-02 06:05:00   1688277900  1.055
2023-07-02 06:06:00   1688277960  1.049
2023-07-02 06:07:00   1688278020  1.057
2023-07-02 06:08:00   1688278080  1.053
2023-07-02 06:09:00   1688278140  1.082
2023-07-02 06:10:00   1688278200  1.072
2023-07-02 06:11:00   1688278260  1.053
2023-07-02 06:12:00   1688278320  1.055
2023-07-02 06:13:00   1688278380  1.085
2023-07-02 06:14:00   1688278440  1.076
2023-07-02 06:15:00   1688278500  1.059
2023-07-02 06:16:00   1688278560  1.072
2023-07-02 06:17:00   1688278620  1.104
2023-07-02 06:18:00   1688278680  1.074
2023-07-02 06:19:00   1688278740  1.101
2023-07-02 06:20:00   1688278800  1.085
2023-07-02 06:21:00   1688278860  1.087
2023-07-02 06:22:00   1688278920  1.097
2023-07-02 06:23:00   1688278980  1.070
2023-07-02 06:24:00   1688279040  1.085
2023-07-02 06:25:00   1688279100  1.091
2023-07-02 06:26:00   1688279160  1.082
2023-07-02 06:27:00   1688279220  1.055
2023-07-02 06:28:00   1688279280  1.032
2023-07-02 06:29:00   1688279340  1.021
2023-07-02 06:30:00   1688279400  1.034
2023-07-02 06:31:00   1688279460  1.076
2023-07-02 06:32:00   1688279520  1.053
2023-07-02 06:33:00   1688279580  1.074
2023-07-02 06:34:00   1688279640  1.099
2023-07-02 06:35:00   1688279700  1.057
2023-07-02 06:36:00   1688279760  1.068
2023-07-02 06:37:00   1688279820  1.089
2023-07-02 06:38:00   1688279880  1.095
2023-07-02 06:39:00   1688279940  1.087
2023-07-02 06:40:00   1688280000  1.085
2023-07-02 06:41:00   1688280060  1.028
2023-07-02 06:42:00   1688280120  1.061
2023-07-02 06:43:00   1688280180  1.047
2023-07-02 06:44:00   1688280240  1.091
2023-07-02 06:45:00   1688280300  1.091
2023-07-02 06:46:00   1688280360  1.068
2023-07-02 06:47:00   1688280420  1.097
2023-07-02 06:48:00   1688280480  1.053
2023-07-02 06:49:00   1688280540  1.089
2023-07-02 06:50:00   1688280600  1.061
2023-07-02 06:51:00   1688280660  1.114
2023-07-02 06:52:00   1688280720  1.083
2023-07-02 06:53:00   1688280780  1.087
2023-07-02 06:54:00   1688280840  1.093
2023-07-02 06:55:00   1688280900  1.068
2023-07-02 06:56:00   1688280960  1.087
2023-07-02 06:57:00   1688281020  1.025
2023-07-02 06:58:00   1688281080  1.049
2023-07-02 06:59:00   1688281140  1.055
2023-07-02 07:00:00   1688281200  1.080
2023-07-02 07:01:00   1688281260  1.083
2023-07-02 07:02:00   1688281320  1.072
2023-07-02 07:03:00   1688281380  1.091
2023-07-02 07:04:00   1688281440  1.093
2023-07-02 07:05:00   1688281500  1.076
2023-07-02 07:06:00   1688281560  1.083
2023-07-02 07:07:00   1688281620  1.066
2023-07-02 07:08:00   1688281680  1.061
2023-07-02 07:09:00   1688281740  1.104
2023-07-02 07:10:00   1688281800  1.106
2023-07-02 07:11:00   1688281860  1.076
2023-07-02 07:12:00   1688281920  1.087
2023-07-02 07:13:00   1688281980  1.072
2023-07-02 07:14:00   1688282040  1.064
2023-07-02 07:15:00   1688282100  1.061
2023-07-02 07:16:00   1688282160  1.068
2023-07-02 07:17:00   1688282220  1.049
2023-07-02 07:18:00   1688282280  1.085
2023-07-02 07:19:00   1688282340  1.099
2023-07-02 07:20:00   1688282400  1.053
2023-07-02 07:21:00   1688282460  1.053
2023-07-02 07:22:00   1688282520  1.061
2023-07-02 07:23:00   1688282580  1.055
2023-07-02 07:24:00   1688282640  1.078
2023-07-02 07:25:00   1688282700  1.070
2023-07-02 07:26:00   1688282760  1.066
2023-07-02 07:27:00   1688282820  1.072
2023-07-02 07:28:00   1688282880  1.102
2023-07-02 07:29:00   1688282940  1.095
2023-07-02 07:30:00   1688283000  1.066
2023-07-02 07:31:00   1688283060  1.112
2023-07-02 07:32:00   1688283120  1.093
2023-07-02 07:33:00   1688283180  1.101
2023-07-02 07:34:00   1688283240  1.095
2023-07-02 07:35:00   1688283300  1.070
2023-07-02 07:36:00   1688283360  1.034
2023-07-02 07:37:00   1688283420  1.070
2023-07-02 07:38:00   1688283480  1.053
2023-07-02 07:39:00   1688283540  1.078
2023-07-02 07:40:00   1688283600  1.112
2023-07-02 07:41:00   1688283660  1.080
2023-07-02 07:42:00   1688283720  1.123
2023-07-02 07:43:00   1688283780  1.053
2023-07-02 07:44:00   1688283840  1.112
2023-07-02 07:45:00   1688283900  1.072
2023-07-02 07:46:00   1688283960  1.074
2023-07-02 07:47:00   1688284020  1.063
2023-07-02 07:48:00   1688284080  1.099
2023-07-02 07:49:00   1688284140  1.055
2023-07-02 07:50:00   1688284200  1.061
2023-07-02 07:51:00   1688284260  1.089
2023-07-02 07:52:00   1688284320  1.083
2023-07-02 07:53:00   1688284380  1.123
2023-07-02 07:54:00   1688284440  1.089
2023-07-02 07:55:00   1688284500  1.076
2023-07-02 07:56:00   1688284560  1.087
2023-07-02 07:57:00   1688284620  1.089
2023-07-02 07:58:00   1688284680  1.091
2023-07-02 07:59:00   1688284740  1.011
2023-07-02 08:00:00   1688284800  1.072
2023-07-02 08:01:00   1688284860  1.087
2023-07-02 08:02:00   1688284920  1.091
2023-07-02 08:03:00   1688284980  1.087
2023-07-02 08:04:00   1688285040  1.118
2023-07-02 08:05:00   1688285100  1.108
2023-07-02 08:06:00   1688285160  1.074
2023-07-02 08:07:00   1688285220  1.114
2023-07-02 08:08:00   1688285280  1.091
2023-07-02 08:09:00   1688285340  1.053
2023-07-02 08:10:00   1688285400  1.066
2023-07-02 08:11:00   1688285460  1.070
2023-07-02 08:12:00   1688285520  1.068
2023-07-02 08:13:00   1688285580  1.093
2023-07-02 08:14:00   1688285640  1.068
2023-07-02 08:15:00   1688285700  1.055
2023-07-02 08:16:00   1688285760  1.076
2023-07-02 08:17:00   1688285820  1.095
2023-07-02 08:18:00   1688285880  1.110
2023-07-02 08:19:00   1688285940  1.104
2023-07-02 08:20:00   1688286000  1.070
2023-07-02 08:21:00   1688286060  1.038
2023-07-02 08:22:00   1688286120  1.112
2023-07-02 08:23:00   1688286180  1.057
2023-07-02 08:24:00   1688286240  1.066
2023-07-02 08:25:00   1688286300  1.025
2023-07-02 08:26:00   1688286360  1.123
2023-07-02 08:27:00   1688286420  1.083
2023-07-02 08:28:00   1688286480  1.083
2023-07-02 08:29:00   1688286540  1.055
2023-07-02 08:30:00   1688286600  1.083
2023-07-02 08:31:00   1688286660  1.112
2023-07-02 08:32:00   1688286720  1.093
2023-07-02 08:33:00   1688286780  1.068
2023-07-02 08:34:00   1688286840  1.108
2023-07-02 08:35:00   1688286900  1.106
2023-07-02 08:36:00   1688286960  1.080
2023-07-02 08:37:00   1688287020  1.099
2023-07-02 08:38:00   1688287080  1.057
2023-07-02 08:39:00   1688287140  1.076
2023-07-02 08:40:00   1688287200  1.091
2023-07-02 08:41:00   1688287260  1.093
2023-07-02 08:42:00   1688287320  1.066
2023-07-02 08:43:00   1688287380  1.053
2023-07-02 08:44:00   1688287440  1.083
2023-07-02 08:45:00   1688287500  1.074
2023-07-02 08:46:00   1688287560  1.085
2023-07-02 08:47:00   1688287620  1.078
2023-07-02 08:48:00   1688287680  1.080
2023-07-02 08:49:00   1688287740  1.026
2023-07-02 08:50:00   1688287800  1.108
2023-07-02 08:51:00   1688287860  1.066
2023-07-02 08:52:00   1688287920  1.108
2023-07-02 08:53:00   1688287980  1.068
2023-07-02 08:54:00   1688288040  1.078
2023-07-02 08:55:00   1688288100  1.104
2023-07-02 08:56:00   1688288160  1.004
2023-07-02 08:57:00   1688288220  1.034
2023-07-02 08:58:00   1688288280  1.074
2023-07-02 08:59:00   1688288340  1.097
2023-07-02 09:00:00   1688288400  1.066
2023-07-02 09:01:00   1688288460  1.061
2023-07-02 09:02:00   1688288520  1.055
2023-07-02 09:03:00   1688288580  1.059
2023-07-02 09:04:00   1688288640  1.076
2023-07-02 09:05:00   1688288700  1.095
2023-07-02 09:06:00   1688288760  1.053
2023-07-02 09:07:00   1688288820  1.015
2023-07-02 09:08:00   1688288880  1.059
2023-07-02 09:09:00   1688288940  1.074
2023-07-02 09:10:00   1688289000  1.087
2023-07-02 09:11:00   1688289060  1.089
2023-07-02 09:12:00   1688289120  1.070
2023-07-02 09:13:00   1688289180  1.121
2023-07-02 09:14:00   1688289240  1.091
2023-07-02 09:15:00   1688289300  1.104
2023-07-02 09:16:00   1688289360  1.068
2023-07-02 09:17:00   1688289420  1.061
2023-07-02 09:18:00   1688289480  1.068
2023-07-02 09:19:00   1688289540  1.051
2023-07-02 09:20:00   1688289600  1.080
2023-07-02 09:21:00   1688289660  1.097
2023-07-02 09:22:00   1688289720  1.099
2023-07-02 09:23:00   1688289780  1.099
2023-07-02 09:24:00   1688289840  1.072
2023-07-02 09:25:00   1688289900  1.076
2023-07-02 09:26:00   1688289960  1.032
2023-07-02 09:27:00   1688290020  1.066
2023-07-02 09:28:00   1688290080  1.051
2023-07-02 09:29:00   1688290140  1.099
2023-07-02 09:30:00   1688290200  1.049
2023-07-02 09:31:00   1688290260  1.091
2023-07-02 09:32:00   1688290320  1.085
2023-07-02 09:33:00   1688290380  1.112
2023-07-02 09:34:00   1688290440  1.082
2023-07-02 09:35:00   1688290500  1.095
2023-07-02 09:36:00   1688290560  1.025
2023-07-02 09:37:00   1688290620  1.085
2023-07-02 09:38:00   1688290680  1.040
2023-07-02 09:39:00   1688290740  1.074
2023-07-02 09:40:00   1688290800  1.040
2023-07-02 09:41:00   1688290860  1.040
2023-07-02 09:42:00   1688290920  1.106
2023-07-02 09:43:00   1688290980  1.099
2023-07-02 09:44:00   1688291040  1.091
2023-07-02 09:45:00   1688291100  1.099
2023-07-02 09:46:00   1688291160  1.082
2023-07-02 09:47:00   1688291220  1.042
2023-07-02 09:48:00   1688291280  1.061
2023-07-02 09:49:00   1688291340  1.053
2023-07-02 09:50:00   1688291400  1.099
2023-07-02 09:51:00   1688291460  1.095
2023-07-02 09:52:00   1688291520  1.099
2023-07-02 09:53:00   1688291580  1.089
2023-07-02 09:54:00   1688291640  1.076
2023-07-02 09:55:00   1688291700  1.074
2023-07-02 09:56:00   1688291760  1.118
2023-07-02 09:57:00   1688291820  1.061
2023-07-02 09:58:00   1688291880  1.087
2023-07-02 09:59:00   1688291940  1.078
2023-07-02 10:00:00   1688292000  1.045
2023-07-02 10:03:00   1688292180  1.040
2023-07-02 10:04:00   1688292240  1.070
2023-07-02 10:05:00   1688292300  1.106
2023-07-02 10:06:00   1688292360  1.102
2023-07-02 10:07:00   1688292420  1.061
2023-07-02 10:08:00   1688292480  1.070
2023-07-02 10:09:00   1688292540  1.074
2023-07-02 10:10:00   1688292600  1.042
2023-07-02 10:11:00   1688292660  1.076
2023-07-02 10:12:00   1688292720  1.076
2023-07-02 10:13:00   1688292780  1.118
2023-07-02 10:14:00   1688292840  1.089
2023-07-02 10:15:00   1688292900  1.074
2023-07-02 10:16:00   1688292960  1.076
2023-07-02 10:17:00   1688293020  1.091
2023-07-02 10:18:00   1688293080  1.091
2023-07-02 10:19:00   1688293140  1.091
2023-07-02 10:20:00   1688293200  1.110
2023-07-02 10:21:00   1688293260  1.091
2023-07-02 10:22:00   1688293320  1.099
2023-07-02 10:23:00   1688293380  1.087
2023-07-02 10:24:00   1688293440  1.089
2023-07-02 10:25:00   1688293500  1.078
2023-07-02 10:26:00   1688293560  1.095
2023-07-02 10:27:00   1688293620  1.112
2023-07-02 10:28:00   1688293680  1.070
2023-07-02 10:29:00   1688293740  1.078
2023-07-02 10:30:00   1688293800  1.099
2023-07-02 10:31:00   1688293860  1.093
2023-07-02 10:32:00   1688293920  1.087
2023-07-02 10:33:00   1688293980  1.036
2023-07-02 10:34:00   1688294040  1.080
2023-07-02 10:35:00   1688294100  1.097
2023-07-02 10:36:00   1688294160  1.021
2023-07-02 10:37:00   1688294220  1.055
2023-07-02 10:39:00   1688294340  1.085
2023-07-02 10:40:00   1688294400  1.061
2023-07-02 10:41:00   1688294460  1.051
2023-07-02 10:42:00   1688294520  1.083
2023-07-02 10:43:00   1688294580  1.106
2023-07-02 10:44:00   1688294640  1.070
2023-07-02 10:45:00   1688294700  1.099
2023-07-02 10:46:00   1688294760  1.083
2023-07-02 10:47:00   1688294820  1.045
2023-07-02 10:48:00   1688294880  1.093
2023-07-02 10:49:00   1688294940  1.076
2023-07-02 10:50:00   1688295000  1.097
2023-07-02 10:51:00   1688295060  1.078
2023-07-02 10:52:00   1688295120  1.099
2023-07-02 10:53:00   1688295180  1.097
2023-07-02 10:54:00   1688295240  1.068
2023-07-02 10:55:00   1688295300  1.091
2023-07-02 10:56:00   1688295360  1.095
2023-07-02 10:57:00   1688295420  1.051
2023-07-02 10:58:00   1688295480  1.106
2023-07-02 10:59:00   1688295540  1.049
2023-07-02 11:00:00   1688295600  1.076
2023-07-02 11:01:00   1688295660  1.104
2023-07-02 11:02:00   1688295720  1.104
2023-07-02 11:03:00   1688295780  1.106
2023-07-02 11:04:00   1688295840  1.042
2023-07-02 11:05:00   1688295900  1.072
2023-07-02 11:06:00   1688295960  1.089
2023-07-02 11:07:00   1688296020  1.074
2023-07-02 11:08:00   1688296080  1.080
2023-07-02 11:09:00   1688296140  1.114
2023-07-02 11:10:00   1688296200  1.078
2023-07-02 11:11:00   1688296260  1.076
2023-07-02 11:12:00   1688296320  1.057
2023-07-02 11:13:00   1688296380  1.095
2023-07-02 11:14:00   1688296440  1.099
2023-07-02 11:15:00   1688296500  1.102
2023-07-02 11:16:00   1688296560  1.112
2023-07-02 11:17:00   1688296620  1.097
2023-07-02 11:18:00   1688296680  1.068
2023-07-02 11:19:00   1688296740  1.091
2023-07-02 11:20:00   1688296800  1.102
2023-07-02 11:21:00   1688296860  1.099
2023-07-02 11:22:00   1688296920  1.114
2023-07-02 11:23:00   1688296980  1.093
2023-07-02 11:24:00   1688297040  1.104
2023-07-02 11:25:00   1688297100  1.074
2023-07-02 11:26:00   1688297160  1.091
2023-07-02 11:27:00   1688297220  1.097
2023-07-02 11:28:00   1688297280  1.066
2023-07-02 11:29:00   1688297340  1.099
2023-07-02 11:30:00   1688297400  1.089
2023-07-02 11:31:00   1688297460  1.085
2023-07-02 11:32:00   1688297520  1.061
2023-07-02 11:33:00   1688297580  1.099
2023-07-02 11:34:00   1688297640  1.059
2023-07-02 11:35:00   1688297700  1.087
2023-07-02 11:36:00   1688297760  1.114
2023-07-02 11:37:00   1688297820  1.104
2023-07-02 11:38:00   1688297880  1.072
2023-07-02 11:39:00   1688297940  1.078
2023-07-02 11:40:00   1688298000  1.057
2023-07-02 11:41:00   1688298060  1.036
2023-07-02 11:42:00   1688298120  1.076
2023-07-02 11:43:00   1688298180  1.064
2023-07-02 11:44:00   1688298240  1.087
2023-07-02 11:45:00   1688298300  1.102
2023-07-02 11:46:00   1688298360  1.074
2023-07-02 11:47:00   1688298420  1.099
2023-07-02 11:48:00   1688298480  1.095
2023-07-02 11:49:00   1688298540  1.102
2023-07-02 11:50:00   1688298600  1.099
2023-07-02 11:51:00   1688298660  1.099
2023-07-02 11:52:00   1688298720  1.102
2023-07-02 11:53:00   1688298780  1.112
2023-07-02 11:54:00   1688298840  1.114
2023-07-02 11:55:00   1688298900  1.091
2023-07-02 11:56:00   1688298960  1.072
2023-07-02 11:57:00   1688299020  1.061
2023-07-02 11:58:00   1688299080  1.061
2023-07-02 11:59:00   1688299140  1.095
2023-07-02 12:00:00   1688299200  1.104
2023-07-02 12:01:00   1688299260  1.110
2023-07-02 12:02:00   1688299320  1.097
2023-07-02 12:03:00   1688299380  1.066
2023-07-02 12:04:00   1688299440  1.051
2023-07-02 12:05:00   1688299500  1.059
2023-07-02 12:06:00   1688299560  1.091
2023-07-02 12:07:00   1688299620  1.089
2023-07-02 12:08:00   1688299680  1.112
2023-07-02 12:09:00   1688299740  1.125
2023-07-02 12:10:00   1688299800  1.085
2023-07-02 12:11:00   1688299860  1.072
2023-07-02 12:12:00   1688299920  1.051
2023-07-02 12:13:00   1688299980  1.078
2023-07-02 12:14:00   1688300040  1.089
2023-07-02 12:15:00   1688300100  1.068
2023-07-02 12:16:00   1688300160  1.091
2023-07-02 12:17:00   1688300220  1.080
2023-07-02 12:18:00   1688300280  1.059
2023-07-02 12:19:00   1688300340  1.106
2023-07-02 12:20:00   1688300400  1.095
2023-07-02 12:21:00   1688300460  1.093
2023-07-02 12:22:00   1688300520  1.099
2023-07-02 12:23:00   1688300580  1.089
2023-07-02 12:24:00   1688300640  1.089
2023-07-02 12:25:00   1688300700  1.102
2023-07-02 12:26:00   1688300760  1.102
2023-07-02 12:27:00   1688300820  1.112
2023-07-02 12:28:00   1688300880  1.045
2023-07-02 12:29:00   1688300940  1.097
2023-07-02 12:30:00   1688301000  1.053
2023-07-02 12:31:00   1688301060  1.059
2023-07-02 12:32:00   1688301120  1.083
2023-07-02 12:33:00   1688301180  1.095
2023-07-02 12:34:00   1688301240  1.074
2023-07-02 12:35:00   1688301300  1.057
2023-07-02 12:36:00   1688301360  1.095
2023-07-02 12:37:00   1688301420  1.070
2023-07-02 12:38:00   1688301480  1.091
2023-07-02 12:39:00   1688301540  1.083
2023-07-02 12:40:00   1688301600  1.095
2023-07-02 12:41:00   1688301660  1.106
2023-07-02 12:42:00   1688301720  1.089
2023-07-02 12:43:00   1688301780  1.051
2023-07-02 12:44:00   1688301840  1.102
2023-07-02 12:45:00   1688301900  1.080
2023-07-02 12:46:00   1688301960  1.076
2023-07-02 12:47:00   1688302020  1.104
2023-07-02 12:48:00   1688302080  1.110
2023-07-02 12:49:00   1688302140  1.026
2023-07-02 12:50:00   1688302200  1.013
2023-07-02 12:51:00   1688302260  1.112
2023-07-02 12:52:00   1688302320  1.080
2023-07-02 12:53:00   1688302380  1.064
2023-07-02 12:54:00   1688302440  1.095
2023-07-02 12:55:00   1688302500  1.087
2023-07-02 12:56:00   1688302560  1.099
2023-07-02 12:57:00   1688302620  1.099
2023-07-02 12:58:00   1688302680  1.087
2023-07-02 12:59:00   1688302740  1.066
2023-07-02 13:00:00   1688302800  1.093
2023-07-02 13:01:00   1688302860  1.095
2023-07-02 13:02:00   1688302920  1.023
2023-07-02 13:03:00   1688302980  1.087
2023-07-02 13:04:00   1688303040  1.095
2023-07-02 13:05:00   1688303100  1.055
2023-07-02 13:06:00   1688303160  1.076
2023-07-02 13:07:00   1688303220  1.072
2023-07-02 13:08:00   1688303280  1.097
2023-07-02 13:09:00   1688303340  1.083
2023-07-02 13:10:00   1688303400  1.080
2023-07-02 13:11:00   1688303460  1.089
2023-07-02 13:12:00   1688303520  1.116
2023-07-02 13:13:00   1688303580  1.089
2023-07-02 13:14:00   1688303640  1.106
2023-07-02 13:15:00   1688303700  1.127
2023-07-02 13:16:00   1688303760  1.093
2023-07-02 13:17:00   1688303820  1.095
2023-07-02 13:18:00   1688303880  1.110
2023-07-02 13:19:00   1688303940  1.129
2023-07-02 13:20:00   1688304000  1.095
2023-07-02 13:21:00   1688304060  1.087
2023-07-02 13:22:00   1688304120  1.097
2023-07-02 13:23:00   1688304180  1.068
2023-07-02 13:24:00   1688304240  1.049
2023-07-02 13:25:00   1688304300  1.078
2023-07-02 13:26:00   1688304360  1.108
2023-07-02 13:27:00   1688304420  1.095
2023-07-02 13:28:00   1688304480  1.102
2023-07-02 13:29:00   1688304540  1.059
2023-07-02 13:30:00   1688304600  1.093
2023-07-02 13:31:00   1688304660  1.089
2023-07-02 13:32:00   1688304720  1.104
2023-07-02 13:33:00   1688304780  1.070
2023-07-02 13:34:00   1688304840  1.106
2023-07-02 13:35:00   1688304900  1.095
2023-07-02 13:36:00   1688304960  1.085
2023-07-02 13:37:00   1688305020  1.078
2023-07-02 13:38:00   1688305080  1.064
2023-07-02 13:39:00   1688305140  1.095
2023-07-02 13:40:00   1688305200  1.057
2023-07-02 13:41:00   1688305260  1.112
2023-07-02 13:42:00   1688305320  1.057
2023-07-02 13:43:00   1688305380  1.026
2023-07-02 13:44:00   1688305440  1.070
2023-07-02 13:45:00   1688305500  1.108
2023-07-02 13:46:00   1688305560  1.074
2023-07-02 13:47:00   1688305620  1.085
2023-07-02 13:48:00   1688305680  1.099
2023-07-02 13:49:00   1688305740  1.068
2023-07-02 13:50:00   1688305800  1.097
2023-07-02 13:51:00   1688305860  1.076
2023-07-02 13:52:00   1688305920  1.089
2023-07-02 13:53:00   1688305980  1.087
2023-07-02 13:54:00   1688306040  1.087
2023-07-02 13:55:00   1688306100  1.032
2023-07-02 13:56:00   1688306160  1.089
2023-07-02 13:57:00   1688306220  1.089
2023-07-02 13:58:00   1688306280  1.085
2023-07-02 13:59:00   1688306340  1.076
2023-07-02 14:00:00   1688306400  1.095
2023-07-02 14:01:00   1688306460  1.087
2023-07-02 14:02:00   1688306520  1.095
2023-07-02 14:03:00   1688306580  1.083
2023-07-02 14:04:00   1688306640  1.057
2023-07-02 14:05:00   1688306700  1.112
2023-07-02 14:06:00   1688306760  1.070
2023-07-02 14:07:00   1688306820  1.059
2023-07-02 14:08:00   1688306880  1.102
2023-07-02 14:09:00   1688306940  1.064
2023-07-02 14:10:00   1688307000  1.097
2023-07-02 14:11:00   1688307060  1.078
2023-07-02 14:12:00   1688307120  1.095
2023-07-02 14:13:00   1688307180  1.087
2023-07-02 14:14:00   1688307240  1.064
2023-07-02 14:15:00   1688307300  1.070
2023-07-02 14:16:00   1688307360  1.070
2023-07-02 14:17:00   1688307420  1.064
2023-07-02 14:18:00   1688307480  1.080
2023-07-02 14:19:00   1688307540  1.083
2023-07-02 14:20:00   1688307600  1.078
2023-07-02 14:21:00   1688307660  1.102
2023-07-02 14:22:00   1688307720  1.099
2023-07-02 14:23:00   1688307780  1.125
2023-07-02 14:24:00   1688307840  1.083
2023-07-02 14:25:00   1688307900  1.093
2023-07-02 14:26:00   1688307960  1.112
2023-07-02 14:27:00   1688308020  1.089
2023-07-02 14:28:00   1688308080  1.074
2023-07-02 14:29:00   1688308140  1.026
2023-07-02 14:30:00   1688308200  1.091
2023-07-02 14:31:00   1688308260  1.095
2023-07-02 14:32:00   1688308320  1.087
2023-07-02 14:33:00   1688308380  1.093
2023-07-02 14:34:00   1688308440  1.102
2023-07-02 14:35:00   1688308500  1.061
2023-07-02 14:36:00   1688308560  1.108
2023-07-02 14:37:00   1688308620  1.123
2023-07-02 14:38:00   1688308680  1.070
2023-07-02 14:39:00   1688308740  1.112
2023-07-02 14:40:00   1688308800  1.083
2023-07-02 14:41:00   1688308860  1.059
2023-07-02 14:42:00   1688308920  1.104
2023-07-02 14:43:00   1688308980  1.108
2023-07-02 14:44:00   1688309040  1.091
2023-07-02 14:45:00   1688309100  1.028
2023-07-02 14:46:00   1688309160  1.112
2023-07-02 14:47:00   1688309220  1.072
2023-07-02 14:48:00   1688309280  1.051
2023-07-02 14:49:00   1688309340  1.089
2023-07-02 14:50:00   1688309400  1.087
2023-07-02 14:51:00   1688309460  1.099
2023-07-02 14:52:00   1688309520  1.076
2023-07-02 14:53:00   1688309580  1.047
2023-07-02 14:54:00   1688309640  1.087
2023-07-02 14:55:00   1688309700  1.104
2023-07-02 14:56:00   1688309760  1.104
2023-07-02 14:57:00   1688309820  1.093
2023-07-02 14:58:00   1688309880  1.061
2023-07-02 14:59:00   1688309940  1.097
2023-07-02 15:00:00   1688310000  1.093
2023-07-02 15:01:00   1688310060  1.083
2023-07-02 15:02:00   1688310120  1.095
2023-07-02 15:03:00   1688310180  1.089
2023-07-02 15:04:00   1688310240  1.076
2023-07-02 15:05:00   1688310300  1.097
2023-07-02 15:06:00   1688310360  1.083
2023-07-02 15:07:00   1688310420  1.068
2023-07-02 15:08:00   1688310480  1.038
2023-07-02 15:09:00   1688310540  1.074
2023-07-02 15:10:00   1688310600  1.080
2023-07-02 15:11:00   1688310660  1.076
2023-07-02 15:12:00   1688310720  1.083
2023-07-02 15:13:00   1688310780  1.068
2023-07-02 15:14:00   1688310840  1.059
2023-07-02 15:15:00   1688310900  1.091
2023-07-02 15:16:00   1688310960  1.070
2023-07-02 15:17:00   1688311020  1.089
2023-07-02 15:18:00   1688311080  1.059
2023-07-02 15:19:00   1688311140  1.085
2023-07-02 15:20:00   1688311200  1.068
2023-07-02 15:21:00   1688311260  1.087
2023-07-02 15:22:00   1688311320  1.061
2023-07-02 15:23:00   1688311380  1.064
2023-07-02 15:24:00   1688311440  1.085
2023-07-02 15:25:00   1688311500  1.074
2023-07-02 15:26:00   1688311560  1.091
2023-07-02 15:27:00   1688311620  1.053
2023-07-02 15:28:00   1688311680  1.076
2023-07-02 15:29:00   1688311740  1.066
2023-07-02 15:30:00   1688311800  1.049
2023-07-02 15:31:00   1688311860  1.085
2023-07-02 15:32:00   1688311920  1.080
2023-07-02 15:33:00   1688311980  1.061
2023-07-02 15:34:00   1688312040  1.102
2023-07-02 15:35:00   1688312100  1.085
2023-07-02 15:36:00   1688312160  1.057
2023-07-02 15:37:00   1688312220  1.070
2023-07-02 15:38:00   1688312280  1.064
2023-07-02 15:39:00   1688312340  1.087
2023-07-02 15:40:00   1688312400  1.074
2023-07-02 15:41:00   1688312460  1.099
2023-07-02 15:42:00   1688312520  1.108
2023-07-02 15:43:00   1688312580  1.072
2023-07-02 15:44:00   1688312640  1.089
2023-07-02 15:45:00   1688312700  1.110
2023-07-02 15:46:00   1688312760  1.133
2023-07-02 15:47:00   1688312820  1.055
2023-07-02 15:48:00   1688312880  1.104
2023-07-02 15:49:00   1688312940  1.093
2023-07-02 15:50:00   1688313000  1.080
2023-07-02 15:51:00   1688313060  1.053
2023-07-02 15:52:00   1688313120  1.040
2023-07-02 15:53:00   1688313180  1.083
2023-07-02 15:54:00   1688313240  1.061
2023-07-02 15:55:00   1688313300  1.061
2023-07-02 15:56:00   1688313360  1.083
2023-07-02 15:57:00   1688313420  1.072
2023-07-02 15:58:00   1688313480  1.026
2023-07-02 15:59:00   1688313540  1.104
2023-07-02 16:00:00   1688313600  1.072
2023-07-02 16:01:00   1688313660  1.066
2023-07-02 16:02:00   1688313720  1.074
2023-07-02 16:03:00   1688313780  1.066
2023-07-02 16:04:00   1688313840  1.074
2023-07-02 16:05:00   1688313900  1.099
2023-07-02 16:06:00   1688313960  1.064
2023-07-02 16:07:00   1688314020  1.061
2023-07-02 16:08:00   1688314080  1.089
2023-07-02 16:09:00   1688314140  1.053
2023-07-02 16:10:00   1688314200  1.087
2023-07-02 16:11:00   1688314260  1.040
2023-07-02 16:12:00   1688314320  1.074
2023-07-02 16:13:00   1688314380  1.045
2023-07-02 16:14:00   1688314440  1.064
2023-07-02 16:15:00   1688314500  1.095
2023-07-02 16:16:00   1688314560  1.066
2023-07-02 16:17:00   1688314620  1.089
2023-07-02 16:18:00   1688314680  1.102
2023-07-02 16:19:00   1688314740  1.097
2023-07-02 16:20:00   1688314800  1.068
2023-07-02 16:21:00   1688314860  1.089
2023-07-02 16:22:00   1688314920  1.080
2023-07-02 16:23:00   1688314980  1.080
2023-07-02 16:24:00   1688315040  1.083
2023-07-02 16:25:00   1688315100  1.093
2023-07-02 16:26:00   1688315160  1.095
2023-07-02 16:27:00   1688315220  1.085
2023-07-02 16:28:00   1688315280  1.068
2023-07-02 16:29:00   1688315340  1.106
2023-07-02 16:30:00   1688315400  1.078
2023-07-02 16:31:00   1688315460  1.078
2023-07-02 16:32:00   1688315520  1.057
2023-07-02 16:33:00   1688315580  1.085
2023-07-02 16:34:00   1688315640  1.076
2023-07-02 16:35:00   1688315700  1.072
2023-07-02 16:36:00   1688315760  1.078
2023-07-02 16:37:00   1688315820  1.066
2023-07-02 16:38:00   1688315880  1.089
2023-07-02 16:39:00   1688315940  1.112
2023-07-02 16:40:00   1688316000  1.051
2023-07-02 16:41:00   1688316060  1.064
2023-07-02 16:42:00   1688316120  1.080
2023-07-02 16:43:00   1688316180  1.099
2023-07-02 16:44:00   1688316240  1.101
2023-07-02 16:45:00   1688316300  1.076
2023-07-02 16:46:00   1688316360  1.068
2023-07-02 16:47:00   1688316420  1.095
2023-07-02 16:48:00   1688316480  1.034
2023-07-02 16:49:00   1688316540  1.104
2023-07-02 16:50:00   1688316600  1.053
2023-07-02 16:51:00   1688316660  1.072
2023-07-02 16:52:00   1688316720  1.091
2023-07-02 16:53:00   1688316780  1.089
2023-07-02 16:54:00   1688316840  1.099
2023-07-02 16:55:00   1688316900  1.045
2023-07-02 16:56:00   1688316960  1.076
2023-07-02 16:57:00   1688317020  1.072
2023-07-02 16:58:00   1688317080  1.072
2023-07-02 16:59:00   1688317140  1.076
2023-07-02 17:00:00   1688317200  1.101
2023-07-02 17:01:00   1688317260  1.040