2023-06-29 00:00:17 1687996817 4.650 2023-06-29 00:02:17 1687996937 4.300 2023-06-29 00:04:17 1687997057 4.160 2023-06-29 00:06:17 1687997177 4.170 2023-06-29 00:08:17 1687997297 4.490 2023-06-29 00:10:17 1687997417 4.930 2023-06-29 00:12:17 1687997537 4.970 2023-06-29 00:14:17 1687997657 5.120 2023-06-29 00:16:17 1687997777 4.950 2023-06-29 00:18:17 1687997897 4.940 2023-06-29 00:20:17 1687998017 4.800 2023-06-29 00:22:17 1687998137 4.290 2023-06-29 00:24:17 1687998257 4.220 2023-06-29 00:26:17 1687998377 4.210 2023-06-29 00:28:17 1687998497 4.560 2023-06-29 00:30:17 1687998617 4.290 2023-06-29 00:32:17 1687998737 4.620 2023-06-29 00:34:17 1687998857 5.010 2023-06-29 00:36:17 1687998977 4.660 2023-06-29 00:38:17 1687999097 4.430 2023-06-29 00:40:17 1687999217 4.620 2023-06-29 00:42:16 1687999336 4.630 2023-06-29 00:44:17 1687999457 4.330 2023-06-29 00:46:17 1687999577 4.640 2023-06-29 00:48:17 1687999697 4.310 2023-06-29 00:50:17 1687999817 4.090 2023-06-29 00:52:17 1687999937 4.270 2023-06-29 00:54:17 1688000057 4.530 2023-06-29 00:56:17 1688000177 4.260 2023-06-29 00:58:17 1688000297 4.490 2023-06-29 01:00:17 1688000417 4.520 2023-06-29 01:02:17 1688000537 4.920 2023-06-29 01:04:17 1688000657 4.840 2023-06-29 01:06:17 1688000777 4.790 2023-06-29 01:08:17 1688000897 4.390 2023-06-29 01:10:17 1688001017 4.680 2023-06-29 01:12:17 1688001137 4.930 2023-06-29 01:14:17 1688001257 4.510 2023-06-29 01:16:17 1688001377 4.230 2023-06-29 01:18:17 1688001497 4.700 2023-06-29 01:20:17 1688001617 5.010 2023-06-29 01:22:17 1688001737 4.880 2023-06-29 01:24:17 1688001857 4.870 2023-06-29 01:26:17 1688001977 4.930 2023-06-29 01:28:17 1688002097 4.850 2023-06-29 01:30:17 1688002217 4.530 2023-06-29 01:32:17 1688002337 5.320 2023-06-29 01:34:17 1688002457 6.040 2023-06-29 01:36:17 1688002577 6.590 2023-06-29 01:38:17 1688002697 6.750 2023-06-29 01:40:17 1688002817 6.870 2023-06-29 01:42:18 1688002938 6.940 2023-06-29 01:44:17 1688003057 7.120 2023-06-29 01:46:17 1688003177 7.400 2023-06-29 01:48:17 1688003297 7.540 2023-06-29 01:50:17 1688003417 7.520 2023-06-29 01:52:17 1688003537 7.550 2023-06-29 01:54:17 1688003657 7.590 2023-06-29 01:56:17 1688003777 7.300 2023-06-29 01:58:17 1688003897 7.270 2023-06-29 02:00:17 1688004017 7.220 2023-06-29 02:02:17 1688004137 7.390 2023-06-29 02:04:17 1688004257 7.670 2023-06-29 02:06:17 1688004377 7.710 2023-06-29 02:08:17 1688004497 7.500 2023-06-29 02:10:17 1688004617 7.410 2023-06-29 02:12:17 1688004737 7.450 2023-06-29 02:14:17 1688004857 7.560 2023-06-29 02:16:17 1688004977 7.630 2023-06-29 02:18:17 1688005097 7.480 2023-06-29 02:20:17 1688005217 7.680 2023-06-29 02:22:17 1688005337 7.630 2023-06-29 02:24:17 1688005457 7.310 2023-06-29 02:26:17 1688005577 7.360 2023-06-29 02:28:17 1688005697 7.360 2023-06-29 02:30:17 1688005817 7.640 2023-06-29 02:32:17 1688005937 7.730 2023-06-29 02:34:17 1688006057 8.310 2023-06-29 02:36:17 1688006177 7.970 2023-06-29 02:38:17 1688006297 8.240 2023-06-29 02:40:17 1688006417 8.430 2023-06-29 02:42:17 1688006537 8.310 2023-06-29 02:44:17 1688006657 8.060 2023-06-29 02:46:17 1688006777 8.390 2023-06-29 02:48:17 1688006897 8.390 2023-06-29 02:50:17 1688007017 7.500 2023-06-29 02:52:17 1688007137 7.210 2023-06-29 02:54:17 1688007257 6.370 2023-06-29 02:56:17 1688007377 5.990 2023-06-29 02:58:17 1688007497 6.250 2023-06-29 03:00:17 1688007617 5.740 2023-06-29 03:02:17 1688007737 5.500 2023-06-29 03:04:17 1688007857 5.660 2023-06-29 03:06:17 1688007977 5.710 2023-06-29 03:08:17 1688008097 5.530 2023-06-29 03:10:17 1688008217 5.450 2023-06-29 03:12:17 1688008337 5.160 2023-06-29 03:14:17 1688008457 5.290 2023-06-29 03:16:17 1688008577 5.500 2023-06-29 03:18:17 1688008697 5.520 2023-06-29 03:20:17 1688008817 5.640 2023-06-29 03:22:17 1688008937 5.450 2023-06-29 03:24:17 1688009057 4.980 2023-06-29 03:26:17 1688009177 4.960 2023-06-29 03:28:17 1688009297 4.880 2023-06-29 03:30:17 1688009417 4.790 2023-06-29 03:32:17 1688009537 4.760 2023-06-29 03:34:17 1688009657 4.760 2023-06-29 03:36:17 1688009777 4.790 2023-06-29 03:38:17 1688009897 4.890 2023-06-29 03:40:17 1688010017 4.670 2023-06-29 03:42:17 1688010137 4.600 2023-06-29 03:44:17 1688010257 4.410 2023-06-29 03:46:17 1688010377 4.270 2023-06-29 03:48:17 1688010497 4.080 2023-06-29 03:50:17 1688010617 3.840 2023-06-29 03:52:17 1688010737 3.960 2023-06-29 03:54:17 1688010857 3.940 2023-06-29 03:56:17 1688010977 3.790 2023-06-29 03:58:17 1688011097 3.750 2023-06-29 04:00:17 1688011217 3.610 2023-06-29 04:02:17 1688011337 3.370 2023-06-29 04:04:17 1688011457 3.400 2023-06-29 04:06:17 1688011577 3.290 2023-06-29 04:08:17 1688011697 3.370 2023-06-29 04:10:17 1688011817 3.470 2023-06-29 04:12:17 1688011937 3.280 2023-06-29 04:14:17 1688012057 3.500 2023-06-29 04:16:17 1688012177 3.550 2023-06-29 04:18:17 1688012297 3.460 2023-06-29 04:20:17 1688012417 3.490 2023-06-29 04:22:17 1688012537 3.430 2023-06-29 04:24:17 1688012657 3.420 2023-06-29 04:26:17 1688012777 3.190 2023-06-29 04:28:17 1688012897 3.120 2023-06-29 04:30:17 1688013017 3.040 2023-06-29 04:32:17 1688013137 2.950 2023-06-29 04:34:17 1688013257 2.970 2023-06-29 04:36:17 1688013377 2.880 2023-06-29 04:38:17 1688013497 3.030 2023-06-29 04:40:17 1688013617 2.860 2023-06-29 04:42:17 1688013737 2.760 2023-06-29 04:44:17 1688013857 2.800 2023-06-29 04:46:17 1688013977 2.830 2023-06-29 04:48:17 1688014097 2.820 2023-06-29 04:50:17 1688014217 2.900 2023-06-29 04:52:17 1688014337 2.870 2023-06-29 04:54:17 1688014457 2.840 2023-06-29 04:56:17 1688014577 2.880 2023-06-29 04:58:17 1688014697 3.000 2023-06-29 05:00:17 1688014817 2.880 2023-06-29 05:02:17 1688014937 2.820 2023-06-29 05:04:17 1688015057 2.820 2023-06-29 05:06:17 1688015177 2.870 2023-06-29 05:08:17 1688015297 2.830 2023-06-29 05:10:17 1688015417 2.870 2023-06-29 05:12:17 1688015537 2.750 2023-06-29 05:14:17 1688015657 2.710 2023-06-29 05:16:17 1688015777 2.510 2023-06-29 05:18:17 1688015897 2.600 2023-06-29 05:20:17 1688016017 2.560 2023-06-29 05:22:17 1688016137 2.570 2023-06-29 05:24:17 1688016257 2.470 2023-06-29 05:26:17 1688016377 2.380 2023-06-29 05:28:17 1688016497 2.410 2023-06-29 05:30:17 1688016617 2.270 2023-06-29 05:32:17 1688016737 2.280 2023-06-29 05:34:17 1688016857 2.330 2023-06-29 05:36:17 1688016977 2.170 2023-06-29 05:38:17 1688017097 2.340 2023-06-29 05:40:17 1688017217 2.340 2023-06-29 05:42:16 1688017336 2.360 2023-06-29 05:44:17 1688017457 2.550 2023-06-29 05:46:17 1688017577 2.650 2023-06-29 05:48:17 1688017697 2.720 2023-06-29 05:50:17 1688017817 2.630 2023-06-29 05:52:17 1688017937 2.620 2023-06-29 05:54:17 1688018057 2.720 2023-06-29 05:56:17 1688018177 2.670 2023-06-29 05:58:17 1688018297 2.660 2023-06-29 06:00:17 1688018417 2.600 2023-06-29 06:02:17 1688018537 2.640 2023-06-29 06:04:17 1688018657 2.590 2023-06-29 06:06:17 1688018777 2.650 2023-06-29 06:08:17 1688018897 2.590 2023-06-29 06:10:17 1688019017 2.640 2023-06-29 06:12:17 1688019137 2.580 2023-06-29 06:14:17 1688019257 2.590 2023-06-29 06:16:17 1688019377 2.660 2023-06-29 06:18:17 1688019497 2.650 2023-06-29 06:20:17 1688019617 2.620 2023-06-29 06:22:17 1688019737 2.660 2023-06-29 06:24:17 1688019857 2.630 2023-06-29 06:26:17 1688019977 2.570 2023-06-29 06:28:17 1688020097 2.490 2023-06-29 06:30:17 1688020217 2.540 2023-06-29 06:32:17 1688020337 2.530 2023-06-29 06:34:17 1688020457 2.590 2023-06-29 06:36:17 1688020577 2.520 2023-06-29 06:38:17 1688020697 2.520 2023-06-29 06:40:17 1688020817 2.530 2023-06-29 06:42:17 1688020937 2.530 2023-06-29 06:44:17 1688021057 2.520 2023-06-29 06:46:17 1688021177 2.500 2023-06-29 06:48:17 1688021297 2.510 2023-06-29 06:50:17 1688021417 2.500 2023-06-29 06:52:17 1688021537 2.510 2023-06-29 06:54:17 1688021657 2.580 2023-06-29 06:56:17 1688021777 2.520 2023-06-29 06:58:17 1688021897 2.480 2023-06-29 07:00:17 1688022017 2.480 2023-06-29 07:02:17 1688022137 2.470 2023-06-29 07:04:17 1688022257 2.520 2023-06-29 07:06:17 1688022377 2.560 2023-06-29 07:08:17 1688022497 2.490 2023-06-29 07:10:17 1688022617 2.490 2023-06-29 07:12:17 1688022737 2.460 2023-06-29 07:14:17 1688022857 2.500 2023-06-29 07:16:17 1688022977 2.540 2023-06-29 07:18:17 1688023097 2.510 2023-06-29 07:20:17 1688023217 2.450 2023-06-29 07:22:17 1688023337 2.540 2023-06-29 07:24:17 1688023457 2.550 2023-06-29 07:26:17 1688023577 2.510 2023-06-29 07:28:17 1688023697 2.480 2023-06-29 07:30:17 1688023817 2.450 2023-06-29 07:32:17 1688023937 2.430 2023-06-29 07:34:17 1688024057 2.450 2023-06-29 07:36:17 1688024177 2.390 2023-06-29 07:38:17 1688024297 2.430 2023-06-29 07:40:17 1688024417 2.390 2023-06-29 07:42:17 1688024537 2.310 2023-06-29 07:44:17 1688024657 2.920 2023-06-29 07:46:17 1688024777 2.300 2023-06-29 07:48:17 1688024897 2.330 2023-06-29 07:50:17 1688025017 2.280 2023-06-29 07:52:17 1688025137 2.250 2023-06-29 07:54:17 1688025257 2.190 2023-06-29 07:56:17 1688025377 2.150 2023-06-29 07:58:17 1688025497 2.100 2023-06-29 08:00:17 1688025617 2.100 2023-06-29 08:02:17 1688025737 2.050 2023-06-29 08:04:17 1688025857 2.020 2023-06-29 08:06:17 1688025977 2.020 2023-06-29 08:08:17 1688026097 2.040 2023-06-29 08:10:17 1688026217 1.920 2023-06-29 08:12:17 1688026337 2.020 2023-06-29 08:14:17 1688026457 1.960 2023-06-29 08:16:17 1688026577 2.020 2023-06-29 08:18:17 1688026697 1.910 2023-06-29 08:20:17 1688026817 2.030 2023-06-29 08:22:17 1688026937 1.870 2023-06-29 08:24:17 1688027057 1.860 2023-06-29 08:26:17 1688027177 1.800 2023-06-29 08:28:17 1688027297 1.760 2023-06-29 08:30:17 1688027417 1.790 2023-06-29 08:32:17 1688027537 1.800 2023-06-29 08:34:17 1688027657 1.810 2023-06-29 08:36:17 1688027777 1.760 2023-06-29 08:38:17 1688027897 1.720 2023-06-29 08:40:17 1688028017 1.770 2023-06-29 08:42:17 1688028137 1.720 2023-06-29 08:44:17 1688028257 1.670 2023-06-29 08:46:17 1688028377 1.650 2023-06-29 08:48:17 1688028497 1.610 2023-06-29 08:50:17 1688028617 1.600 2023-06-29 08:52:17 1688028737 1.620 2023-06-29 08:54:17 1688028857 1.590 2023-06-29 08:56:17 1688028977 1.570 2023-06-29 08:58:17 1688029097 1.630 2023-06-29 09:00:18 1688029218 1.670 2023-06-29 09:02:17 1688029337 1.810 2023-06-29 09:04:17 1688029457 1.770 2023-06-29 09:06:17 1688029577 1.860 2023-06-29 09:08:17 1688029697 1.930 2023-06-29 09:10:17 1688029817 1.850 2023-06-29 09:12:17 1688029937 1.890 2023-06-29 09:14:17 1688030057 1.960 2023-06-29 09:16:17 1688030177 1.960 2023-06-29 09:18:17 1688030297 1.890 2023-06-29 09:20:17 1688030417 2.090 2023-06-29 09:22:17 1688030537 2.050 2023-06-29 09:24:17 1688030657 2.070 2023-06-29 09:26:17 1688030777 2.020 2023-06-29 09:28:17 1688030897 2.050 2023-06-29 09:30:17 1688031017 2.070 2023-06-29 09:32:17 1688031137 2.090 2023-06-29 09:34:17 1688031257 2.060 2023-06-29 09:36:17 1688031377 2.100 2023-06-29 09:38:17 1688031497 2.170 2023-06-29 09:40:17 1688031617 2.190 2023-06-29 09:42:17 1688031737 2.150 2023-06-29 09:44:17 1688031857 2.230 2023-06-29 09:46:17 1688031977 2.180 2023-06-29 09:48:17 1688032097 2.270 2023-06-29 09:50:17 1688032217 2.270 2023-06-29 09:52:17 1688032337 2.250 2023-06-29 09:54:17 1688032457 2.230 2023-06-29 09:56:17 1688032577 2.240 2023-06-29 09:58:17 1688032697 2.130 2023-06-29 10:00:17 1688032817 2.080 2023-06-29 10:02:17 1688032937 2.090 2023-06-29 10:04:17 1688033057 2.090 2023-06-29 10:06:17 1688033177 2.090 2023-06-29 10:08:16 1688033296 2.060 2023-06-29 10:10:17 1688033417 2.110 2023-06-29 10:12:17 1688033537 2.040 2023-06-29 10:14:17 1688033657 2.090 2023-06-29 10:16:16 1688033776 1.970 2023-06-29 10:18:17 1688033897 2.000 2023-06-29 10:20:17 1688034017 2.080 2023-06-29 10:22:17 1688034137 1.980 2023-06-29 10:24:17 1688034257 2.080 2023-06-29 10:26:17 1688034377 2.040 2023-06-29 10:28:17 1688034497 2.000 2023-06-29 10:30:17 1688034617 1.980 2023-06-29 10:32:17 1688034737 1.960 2023-06-29 10:34:18 1688034858 1.890 2023-06-29 10:36:23 1688034983 1.910 2023-06-29 10:38:17 1688035097 1.820 2023-06-29 10:40:17 1688035217 1.830 2023-06-29 10:42:17 1688035337 1.830 2023-06-29 10:44:17 1688035457 1.880 2023-06-29 10:46:17 1688035577 1.900 2023-06-29 10:48:17 1688035697 1.880 2023-06-29 10:50:17 1688035817 1.940 2023-06-29 10:52:17 1688035937 1.990 2023-06-29 10:54:17 1688036057 2.000 2023-06-29 10:56:17 1688036177 2.000 2023-06-29 10:58:17 1688036297 1.950 2023-06-29 11:00:17 1688036417 2.020 2023-06-29 11:02:17 1688036537 2.310 2023-06-29 11:04:17 1688036657 2.420 2023-06-29 11:06:17 1688036777 2.350 2023-06-29 11:08:17 1688036897 2.370 2023-06-29 11:10:17 1688037017 2.340 2023-06-29 11:12:17 1688037137 2.360 2023-06-29 11:14:17 1688037257 2.290 2023-06-29 11:16:17 1688037377 2.190 2023-06-29 11:18:17 1688037497 2.270 2023-06-29 11:20:17 1688037617 2.090 2023-06-29 11:22:17 1688037737 1.960 2023-06-29 11:24:17 1688037857 1.880 2023-06-29 11:26:17 1688037977 1.940 2023-06-29 11:28:17 1688038097 1.880 2023-06-29 11:30:17 1688038217 1.800 2023-06-29 11:32:17 1688038337 1.830 2023-06-29 11:34:17 1688038457 1.970 2023-06-29 11:36:17 1688038577 1.860 2023-06-29 11:38:17 1688038697 1.840 2023-06-29 11:40:18 1688038818 1.830 2023-06-29 11:42:17 1688038937 1.820 2023-06-29 11:44:17 1688039057 1.800 2023-06-29 11:46:17 1688039177 1.890 2023-06-29 11:48:17 1688039297 1.780 2023-06-29 11:50:17 1688039417 1.700 2023-06-29 11:52:17 1688039537 1.700 2023-06-29 11:54:17 1688039657 1.650 2023-06-29 11:56:17 1688039777 1.620 2023-06-29 11:58:17 1688039897 1.650 2023-06-29 12:00:17 1688040017 1.590 2023-06-29 12:02:17 1688040137 1.580 2023-06-29 12:04:17 1688040257 1.630 2023-06-29 12:06:17 1688040377 1.610 2023-06-29 12:08:17 1688040497 1.590 2023-06-29 12:10:17 1688040617 1.590 2023-06-29 12:12:17 1688040737 1.600 2023-06-29 12:14:17 1688040857 1.590 2023-06-29 12:16:17 1688040977 1.530 2023-06-29 12:18:17 1688041097 1.570 2023-06-29 12:20:17 1688041217 1.620 2023-06-29 12:22:17 1688041337 1.620 2023-06-29 12:24:17 1688041457 1.660 2023-06-29 12:26:17 1688041577 1.610 2023-06-29 12:28:17 1688041697 1.670 2023-06-29 12:30:17 1688041817 1.690 2023-06-29 12:32:17 1688041937 1.840 2023-06-29 12:34:17 1688042057 1.710 2023-06-29 12:36:17 1688042177 1.730 2023-06-29 12:38:17 1688042297 1.700 2023-06-29 12:40:17 1688042417 1.770 2023-06-29 12:42:17 1688042537 1.760 2023-06-29 12:44:17 1688042657 1.730 2023-06-29 12:46:17 1688042777 1.700 2023-06-29 12:48:17 1688042897 1.890 2023-06-29 12:50:17 1688043017 1.770 2023-06-29 12:52:16 1688043136 1.620 2023-06-29 12:54:17 1688043257 1.680 2023-06-29 12:56:17 1688043377 1.630 2023-06-29 12:58:17 1688043497 1.640 2023-06-29 13:00:17 1688043617 1.660 2023-06-29 13:02:17 1688043737 2.010 2023-06-29 13:04:17 1688043857 1.980 2023-06-29 13:06:17 1688043977 2.050 2023-06-29 13:08:16 1688044096 1.930 2023-06-29 13:10:17 1688044217 1.920 2023-06-29 13:12:17 1688044337 2.010 2023-06-29 13:14:17 1688044457 2.050 2023-06-29 13:16:17 1688044577 2.060 2023-06-29 13:18:17 1688044697 1.870 2023-06-29 13:20:17 1688044817 1.710 2023-06-29 13:22:17 1688044937 1.640 2023-06-29 13:24:17 1688045057 1.560 2023-06-29 13:26:17 1688045177 1.470 2023-06-29 13:28:17 1688045297 1.390 2023-06-29 13:30:17 1688045417 1.410 2023-06-29 13:32:17 1688045537 1.340 2023-06-29 13:34:17 1688045657 1.330 2023-06-29 13:36:17 1688045777 1.490 2023-06-29 13:38:17 1688045897 1.480 2023-06-29 13:40:17 1688046017 1.440 2023-06-29 13:42:17 1688046137 1.460 2023-06-29 13:44:17 1688046257 1.530 2023-06-29 13:46:17 1688046377 1.410 2023-06-29 13:48:17 1688046497 1.480 2023-06-29 13:50:17 1688046617 1.390 2023-06-29 13:52:17 1688046737 1.440 2023-06-29 13:54:17 1688046857 1.420 2023-06-29 13:56:17 1688046977 1.440 2023-06-29 13:58:17 1688047097 1.390 2023-06-29 14:00:17 1688047217 1.350 2023-06-29 14:02:17 1688047337 1.410 2023-06-29 14:04:17 1688047457 1.410 2023-06-29 14:06:17 1688047577 1.350 2023-06-29 14:08:17 1688047697 1.340 2023-06-29 14:10:17 1688047817 1.350 2023-06-29 14:12:17 1688047937 1.360 2023-06-29 14:14:17 1688048057 1.380 2023-06-29 14:16:17 1688048177 1.340 2023-06-29 14:18:17 1688048297 1.430 2023-06-29 14:20:17 1688048417 2.000 2023-06-29 14:22:17 1688048537 1.390 2023-06-29 14:24:17 1688048657 1.410 2023-06-29 14:26:17 1688048777 1.460 2023-06-29 14:28:17 1688048897 1.500 2023-06-29 14:30:17 1688049017 1.480 2023-06-29 14:32:17 1688049137 1.420 2023-06-29 14:34:17 1688049257 1.400 2023-06-29 14:36:17 1688049377 1.450 2023-06-29 14:38:17 1688049497 1.450 2023-06-29 14:40:17 1688049617 1.430 2023-06-29 14:42:17 1688049737 1.510 2023-06-29 14:44:17 1688049857 1.410 2023-06-29 14:46:17 1688049977 1.350 2023-06-29 14:48:17 1688050097 1.410 2023-06-29 14:50:17 1688050217 1.330 2023-06-29 14:52:17 1688050337 1.300 2023-06-29 14:54:17 1688050457 1.390 2023-06-29 14:56:17 1688050577 1.270 2023-06-29 14:58:17 1688050697 1.430 2023-06-29 15:00:17 1688050817 1.300 2023-06-29 15:02:17 1688050937 1.350 2023-06-29 15:04:17 1688051057 1.360 2023-06-29 15:06:18 1688051178 1.370 2023-06-29 15:08:17 1688051297 1.440 2023-06-29 15:10:17 1688051417 1.320 2023-06-29 15:12:17 1688051537 1.340 2023-06-29 15:14:17 1688051657 1.330 2023-06-29 15:16:17 1688051777 1.320 2023-06-29 15:18:17 1688051897 1.340 2023-06-29 15:20:17 1688052017 1.270 2023-06-29 15:22:17 1688052137 1.300 2023-06-29 15:24:17 1688052257 1.310 2023-06-29 15:26:17 1688052377 1.300 2023-06-29 15:28:17 1688052497 1.270 2023-06-29 15:30:17 1688052617 1.340 2023-06-29 15:32:17 1688052737 1.290 2023-06-29 15:34:17 1688052857 1.240 2023-06-29 15:36:17 1688052977 1.210 2023-06-29 15:38:17 1688053097 1.200 2023-06-29 15:40:17 1688053217 1.200 2023-06-29 15:42:17 1688053337 1.260 2023-06-29 15:44:17 1688053457 1.280 2023-06-29 15:46:17 1688053577 1.180 2023-06-29 15:48:17 1688053697 1.390 2023-06-29 15:50:17 1688053817 1.450 2023-06-29 15:52:17 1688053937 1.370 2023-06-29 15:54:17 1688054057 1.390 2023-06-29 15:56:17 1688054177 1.370 2023-06-29 15:58:17 1688054297 1.450 2023-06-29 16:00:17 1688054417 1.490 2023-06-29 16:02:17 1688054537 1.530 2023-06-29 16:04:17 1688054657 1.550 2023-06-29 16:06:17 1688054777 1.560 2023-06-29 16:08:17 1688054897 1.580 2023-06-29 16:10:17 1688055017 1.610 2023-06-29 16:12:17 1688055137 1.660 2023-06-29 16:14:17 1688055257 1.670 2023-06-29 16:16:17 1688055377 1.720 2023-06-29 16:18:17 1688055497 1.700 2023-06-29 16:20:17 1688055617 1.690 2023-06-29 16:22:17 1688055737 1.710 2023-06-29 16:24:17 1688055857 1.720 2023-06-29 16:26:17 1688055977 1.810 2023-06-29 16:28:17 1688056097 1.960 2023-06-29 16:30:17 1688056217 1.860 2023-06-29 16:32:17 1688056337 1.740 2023-06-29 16:34:17 1688056457 1.620 2023-06-29 16:36:17 1688056577 1.600 2023-06-29 16:38:17 1688056697 1.500 2023-06-29 16:40:17 1688056817 1.540 2023-06-29 16:42:17 1688056937 1.600 2023-06-29 16:44:17 1688057057 1.510 2023-06-29 16:46:17 1688057177 1.630 2023-06-29 16:48:17 1688057297 1.630 2023-06-29 16:50:17 1688057417 1.620 2023-06-29 16:52:17 1688057537 1.670 2023-06-29 16:54:17 1688057657 1.720 2023-06-29 16:56:17 1688057777 1.750 2023-06-29 16:58:17 1688057897 1.780 2023-06-29 17:00:17 1688058017 1.800 2023-06-29 17:02:17 1688058137 1.850 2023-06-29 17:04:17 1688058257 1.850 2023-06-29 17:06:17 1688058377 1.820 2023-06-29 17:08:17 1688058497 1.900 2023-06-29 17:10:17 1688058617 1.980 2023-06-29 17:12:17 1688058737 2.030 2023-06-29 17:14:17 1688058857 2.050 2023-06-29 17:16:17 1688058977 2.090 2023-06-29 17:18:17 1688059097 2.090 2023-06-29 17:20:17 1688059217 2.150 2023-06-29 17:22:17 1688059337 2.170 2023-06-29 17:24:17 1688059457 2.170 2023-06-29 17:26:17 1688059577 2.250 2023-06-29 17:28:17 1688059697 2.370 2023-06-29 17:30:17 1688059817 2.280 2023-06-29 17:32:17 1688059937 2.180 2023-06-29 17:34:17 1688060057 2.370 2023-06-29 17:36:17 1688060177 2.400 2023-06-29 17:38:17 1688060297 1.420 2023-06-29 17:40:17 1688060417 2.440 2023-06-29 17:42:17 1688060537 2.530 2023-06-29 17:44:17 1688060657 2.570 2023-06-29 17:46:17 1688060777 2.620 2023-06-29 17:48:17 1688060897 2.630 2023-06-29 17:50:17 1688061017 2.750 2023-06-29 17:52:17 1688061137 2.860 2023-06-29 17:54:17 1688061257 2.970 2023-06-29 17:56:17 1688061377 2.860 2023-06-29 17:58:17 1688061497 2.840 2023-06-29 18:00:17 1688061617 2.910 2023-06-29 18:02:17 1688061737 3.160 2023-06-29 18:04:17 1688061857 3.210 2023-06-29 18:06:17 1688061977 3.220 2023-06-29 18:08:17 1688062097 3.260 2023-06-29 18:10:17 1688062217 3.400 2023-06-29 18:12:17 1688062337 3.620 2023-06-29 18:14:18 1688062458 3.680 2023-06-29 18:16:17 1688062577 3.670 2023-06-29 18:18:17 1688062697 3.570 2023-06-29 18:20:17 1688062817 3.630 2023-06-29 18:22:17 1688062937 3.810 2023-06-29 18:24:17 1688063057 3.870 2023-06-29 18:26:17 1688063177 3.790 2023-06-29 18:28:17 1688063297 3.730 2023-06-29 18:30:17 1688063417 3.740 2023-06-29 18:32:17 1688063537 3.790 2023-06-29 18:34:17 1688063657 3.790 2023-06-29 18:36:17 1688063777 3.930 2023-06-29 18:38:17 1688063897 4.000 2023-06-29 18:40:17 1688064017 4.150 2023-06-29 18:42:17 1688064137 4.020 2023-06-29 18:44:17 1688064257 4.170 2023-06-29 18:46:17 1688064377 4.130 2023-06-29 18:48:17 1688064497 4.080 2023-06-29 18:50:17 1688064617 4.010 2023-06-29 18:52:17 1688064737 4.280 2023-06-29 18:54:17 1688064857 4.260 2023-06-29 18:56:17 1688064977 4.280 2023-06-29 18:58:17 1688065097 4.410 2023-06-29 19:00:17 1688065217 4.470 2023-06-29 19:02:17 1688065337 4.520 2023-06-29 19:04:17 1688065457 4.650 2023-06-29 19:06:17 1688065577 4.430 2023-06-29 19:08:17 1688065697 4.600 2023-06-29 19:10:17 1688065817 4.510 2023-06-29 19:12:17 1688065937 4.540 2023-06-29 19:14:17 1688066057 4.570 2023-06-29 19:16:17 1688066177 4.550 2023-06-29 19:18:17 1688066297 4.510 2023-06-29 19:20:17 1688066417 4.520 2023-06-29 19:22:17 1688066537 4.520 2023-06-29 19:24:17 1688066657 4.510 2023-06-29 19:26:17 1688066777 4.610 2023-06-29 19:28:17 1688066897 4.540 2023-06-29 19:30:17 1688067017 4.700 2023-06-29 19:32:17 1688067137 4.720 2023-06-29 19:34:17 1688067257 4.780 2023-06-29 19:36:17 1688067377 4.810 2023-06-29 19:38:17 1688067497 4.860 2023-06-29 19:40:17 1688067617 4.980 2023-06-29 19:42:17 1688067737 4.820 2023-06-29 19:44:17 1688067857 4.960 2023-06-29 19:46:17 1688067977 4.970 2023-06-29 19:48:17 1688068097 4.990 2023-06-29 19:50:17 1688068217 5.220 2023-06-29 19:52:17 1688068337 5.290 2023-06-29 19:54:17 1688068457 5.230 2023-06-29 19:56:17 1688068577 5.180 2023-06-29 19:58:17 1688068697 5.480 2023-06-29 20:00:17 1688068817 5.190 2023-06-29 20:02:17 1688068937 5.040 2023-06-29 20:04:17 1688069057 4.910 2023-06-29 20:06:17 1688069177 5.060 2023-06-29 20:08:17 1688069297 5.020 2023-06-29 20:10:17 1688069417 5.100 2023-06-29 20:12:17 1688069537 5.550 2023-06-29 20:14:17 1688069657 5.150 2023-06-29 20:16:17 1688069777 5.070 2023-06-29 20:18:17 1688069897 5.260 2023-06-29 20:20:17 1688070017 5.240 2023-06-29 20:22:17 1688070137 5.320 2023-06-29 20:24:17 1688070257 5.240 2023-06-29 20:26:17 1688070377 5.430 2023-06-29 20:28:17 1688070497 5.370 2023-06-29 20:30:17 1688070617 5.470 2023-06-29 20:32:17 1688070737 5.300 2023-06-29 20:34:17 1688070857 5.420 2023-06-29 20:36:17 1688070977 5.320 2023-06-29 20:38:17 1688071097 5.230 2023-06-29 20:40:17 1688071217 5.590 2023-06-29 20:42:17 1688071337 5.530 2023-06-29 20:44:17 1688071457 5.460 2023-06-29 20:46:17 1688071577 5.370 2023-06-29 20:48:17 1688071697 5.510 2023-06-29 20:50:17 1688071817 5.390 2023-06-29 20:52:17 1688071937 5.590 2023-06-29 20:54:17 1688072057 5.390 2023-06-29 20:56:17 1688072177 5.450 2023-06-29 20:58:17 1688072297 5.360 2023-06-29 21:00:17 1688072417 5.250 2023-06-29 21:02:17 1688072537 5.180 2023-06-29 21:04:17 1688072657 5.120 2023-06-29 21:06:17 1688072777 5.300 2023-06-29 21:08:17 1688072897 5.120 2023-06-29 21:10:17 1688073017 5.270 2023-06-29 21:12:17 1688073137 5.200 2023-06-29 21:14:17 1688073257 5.580 2023-06-29 21:16:17 1688073377 5.440 2023-06-29 21:18:17 1688073497 5.630 2023-06-29 21:20:17 1688073617 5.400 2023-06-29 21:22:17 1688073737 5.380 2023-06-29 21:24:17 1688073857 5.580 2023-06-29 21:26:17 1688073977 5.570 2023-06-29 21:28:17 1688074097 5.410 2023-06-29 21:30:17 1688074217 5.330 2023-06-29 21:32:17 1688074337 5.380 2023-06-29 21:34:17 1688074457 5.290 2023-06-29 21:36:17 1688074577 5.610 2023-06-29 21:38:17 1688074697 5.620 2023-06-29 21:40:17 1688074817 5.540 2023-06-29 21:42:17 1688074937 5.320 2023-06-29 21:44:17 1688075057 5.240 2023-06-29 21:46:17 1688075177 5.130 2023-06-29 21:48:17 1688075297 5.340 2023-06-29 21:50:17 1688075417 5.200 2023-06-29 21:52:17 1688075537 5.550 2023-06-29 21:54:17 1688075657 5.330 2023-06-29 21:56:17 1688075777 5.310 2023-06-29 21:58:17 1688075897 5.740 2023-06-29 22:00:17 1688076017 5.700 2023-06-29 22:02:17 1688076137 5.660 2023-06-29 22:04:17 1688076257 5.490 2023-06-29 22:06:17 1688076377 5.250 2023-06-29 22:08:17 1688076497 5.270 2023-06-29 22:10:17 1688076617 5.350 2023-06-29 22:12:17 1688076737 5.330 2023-06-29 22:14:17 1688076857 5.370 2023-06-29 22:16:17 1688076977 5.400 2023-06-29 22:18:17 1688077097 5.420 2023-06-29 22:20:17 1688077217 5.530 2023-06-29 22:22:17 1688077337 5.640 2023-06-29 22:24:17 1688077457 5.950 2023-06-29 22:26:17 1688077577 6.280 2023-06-29 22:28:17 1688077697 6.200 2023-06-29 22:30:17 1688077817 6.290 2023-06-29 22:32:17 1688077937 6.190 2023-06-29 22:34:17 1688078057 5.950 2023-06-29 22:36:17 1688078177 5.970 2023-06-29 22:38:17 1688078297 5.480 2023-06-29 22:40:17 1688078417 5.780 2023-06-29 22:42:17 1688078537 5.860 2023-06-29 22:44:17 1688078657 5.710 2023-06-29 22:46:17 1688078777 5.700 2023-06-29 22:48:17 1688078897 5.540 2023-06-29 22:50:17 1688079017 5.850 2023-06-29 22:52:17 1688079137 5.880 2023-06-29 22:54:17 1688079257 6.040 2023-06-29 22:56:17 1688079377 5.960 2023-06-29 22:58:17 1688079497 5.950 2023-06-29 23:00:17 1688079617 5.960 2023-06-29 23:02:17 1688079737 5.810 2023-06-29 23:04:17 1688079857 5.830 2023-06-29 23:06:17 1688079977 6.230 2023-06-29 23:08:17 1688080097 6.370 2023-06-29 23:10:17 1688080217 6.100 2023-06-29 23:12:17 1688080337 6.110 2023-06-29 23:14:17 1688080457 6.300 2023-06-29 23:16:17 1688080577 6.100 2023-06-29 23:18:17 1688080697 6.130 2023-06-29 23:20:17 1688080817 6.040 2023-06-29 23:22:17 1688080937 6.400 2023-06-29 23:24:17 1688081057 6.190 2023-06-29 23:26:17 1688081177 6.350 2023-06-29 23:28:17 1688081297 6.330 2023-06-29 23:30:17 1688081417 6.470 2023-06-29 23:32:17 1688081537 6.090 2023-06-29 23:34:17 1688081657 6.030 2023-06-29 23:36:17 1688081777 6.210 2023-06-29 23:38:17 1688081897 6.450 2023-06-29 23:40:17 1688082017 6.100 2023-06-29 23:42:17 1688082137 5.960 2023-06-29 23:44:17 1688082257 5.830 2023-06-29 23:46:17 1688082377 5.890 2023-06-29 23:48:17 1688082497 6.100 2023-06-29 23:50:17 1688082617 6.080 2023-06-29 23:52:17 1688082737 5.940 2023-06-29 23:54:17 1688082857 6.010 2023-06-29 23:56:17 1688082977 5.900 2023-06-29 23:58:17 1688083097 6.030