2023-06-29 03:02:00   1688007720  1.040
2023-06-29 03:03:00   1688007780  1.097
2023-06-29 03:04:00   1688007840  1.078
2023-06-29 03:05:00   1688007900  1.091
2023-06-29 03:06:00   1688007960  1.059
2023-06-29 03:07:00   1688008020  1.057
2023-06-29 03:08:00   1688008080  1.059
2023-06-29 03:09:00   1688008140  1.120
2023-06-29 03:10:00   1688008200  1.063
2023-06-29 03:11:00   1688008260  1.091
2023-06-29 03:12:00   1688008320  1.099
2023-06-29 03:13:00   1688008380  1.072
2023-06-29 03:14:00   1688008440  1.101
2023-06-29 03:15:00   1688008500  1.087
2023-06-29 03:16:00   1688008560  1.091
2023-06-29 03:17:00   1688008620  1.074
2023-06-29 03:18:00   1688008680  1.076
2023-06-29 03:19:00   1688008740  1.082
2023-06-29 03:20:00   1688008800  1.076
2023-06-29 03:21:00   1688008860  1.072
2023-06-29 03:22:00   1688008920  1.114
2023-06-29 03:23:00   1688008980  1.057
2023-06-29 03:24:00   1688009040  1.099
2023-06-29 03:25:00   1688009100  1.093
2023-06-29 03:26:00   1688009160  1.091
2023-06-29 03:27:00   1688009220  1.068
2023-06-29 03:28:00   1688009280  1.112
2023-06-29 03:29:00   1688009340  1.076
2023-06-29 03:30:00   1688009400  1.095
2023-06-29 03:31:00   1688009460  1.076
2023-06-29 03:32:00   1688009520  1.057
2023-06-29 03:33:00   1688009580  1.063
2023-06-29 03:34:00   1688009640  1.015
2023-06-29 03:35:00   1688009700  1.101
2023-06-29 03:36:00   1688009760  1.080
2023-06-29 03:37:00   1688009820  1.078
2023-06-29 03:38:00   1688009880  1.099
2023-06-29 03:39:00   1688009940  1.093
2023-06-29 03:40:00   1688010000  1.063
2023-06-29 03:41:00   1688010060  1.110
2023-06-29 03:42:00   1688010120  1.068
2023-06-29 03:43:00   1688010180  1.080
2023-06-29 03:44:00   1688010240  1.089
2023-06-29 03:45:00   1688010300  1.085
2023-06-29 03:46:00   1688010360  1.063
2023-06-29 03:47:00   1688010420  1.051
2023-06-29 03:48:00   1688010480  1.093
2023-06-29 03:49:00   1688010540  1.053
2023-06-29 03:50:00   1688010600  1.080
2023-06-29 03:51:00   1688010660  1.023
2023-06-29 03:52:00   1688010720  1.046
2023-06-29 03:53:00   1688010780  1.114
2023-06-29 03:54:00   1688010840  1.095
2023-06-29 03:55:00   1688010900  1.074
2023-06-29 03:56:00   1688010960  1.099
2023-06-29 03:57:00   1688011020  1.076
2023-06-29 03:58:00   1688011080  1.103
2023-06-29 03:59:00   1688011140  1.070
2023-06-29 04:00:00   1688011200  1.114
2023-06-29 04:01:00   1688011260  1.082
2023-06-29 04:02:00   1688011320  1.097
2023-06-29 04:03:00   1688011380  1.059
2023-06-29 04:04:00   1688011440  1.068
2023-06-29 04:05:00   1688011500  1.084
2023-06-29 04:06:00   1688011560  1.065
2023-06-29 04:07:00   1688011620  1.108
2023-06-29 04:08:00   1688011680  1.087
2023-06-29 04:09:00   1688011740  0.996
2023-06-29 04:10:00   1688011800  1.053
2023-06-29 04:11:00   1688011860  1.074
2023-06-29 04:12:00   1688011920  1.103
2023-06-29 04:13:00   1688011980  1.112
2023-06-29 04:14:00   1688012040  1.101
2023-06-29 04:15:00   1688012100  1.087
2023-06-29 04:16:00   1688012160  1.101
2023-06-29 04:17:00   1688012220  1.027
2023-06-29 04:18:00   1688012280  1.120
2023-06-29 04:19:00   1688012340  1.061
2023-06-29 04:20:00   1688012400  1.101
2023-06-29 04:21:00   1688012460  1.076
2023-06-29 04:22:00   1688012520  1.093
2023-06-29 04:23:00   1688012580  1.106
2023-06-29 04:24:00   1688012640  1.078
2023-06-29 04:25:00   1688012700  1.074
2023-06-29 04:26:00   1688012760  1.063
2023-06-29 04:27:00   1688012820  1.053
2023-06-29 04:28:00   1688012880  1.051
2023-06-29 04:29:00   1688012940  1.072
2023-06-29 04:30:00   1688013000  1.078
2023-06-29 04:31:00   1688013060  1.017
2023-06-29 04:32:00   1688013120  1.091
2023-06-29 04:33:00   1688013180  1.049
2023-06-29 04:34:00   1688013240  1.070
2023-06-29 04:35:00   1688013300  1.116
2023-06-29 04:36:00   1688013360  1.021
2023-06-29 04:37:00   1688013420  1.055
2023-06-29 04:38:00   1688013480  1.051
2023-06-29 04:39:00   1688013540  1.068
2023-06-29 04:40:00   1688013600  1.106
2023-06-29 04:41:00   1688013660  1.063
2023-06-29 04:42:00   1688013720  1.072
2023-06-29 04:43:00   1688013780  1.053
2023-06-29 04:44:00   1688013840  1.072
2023-06-29 04:45:00   1688013900  1.082
2023-06-29 04:46:00   1688013960  1.080
2023-06-29 04:47:00   1688014020  1.095
2023-06-29 04:48:00   1688014080  1.093
2023-06-29 04:49:00   1688014140  1.099
2023-06-29 04:50:00   1688014200  1.080
2023-06-29 04:51:00   1688014260  1.044
2023-06-29 04:52:00   1688014320  1.095
2023-06-29 04:53:00   1688014380  1.070
2023-06-29 04:54:00   1688014440  1.089
2023-06-29 04:55:00   1688014500  1.034
2023-06-29 04:56:00   1688014560  1.106
2023-06-29 04:57:00   1688014620  1.065
2023-06-29 04:58:00   1688014680  1.044
2023-06-29 04:59:00   1688014740  1.078
2023-06-29 05:00:00   1688014800  1.091
2023-06-29 05:02:00   1688014920  1.040
2023-06-29 05:03:00   1688014980  1.087
2023-06-29 05:04:00   1688015040  1.118
2023-06-29 05:05:00   1688015100  1.116
2023-06-29 05:06:00   1688015160  1.091
2023-06-29 05:07:00   1688015220  1.080
2023-06-29 05:08:00   1688015280  1.065
2023-06-29 05:09:00   1688015340  1.110
2023-06-29 05:10:00   1688015400  1.095
2023-06-29 05:11:00   1688015460  1.101
2023-06-29 05:12:00   1688015520  1.053
2023-06-29 05:13:00   1688015580  1.076
2023-06-29 05:14:00   1688015640  1.078
2023-06-29 05:15:00   1688015700  1.095
2023-06-29 05:16:00   1688015760  1.097
2023-06-29 05:17:00   1688015820  1.095
2023-06-29 05:18:00   1688015880  1.120
2023-06-29 05:19:00   1688015940  1.078
2023-06-29 05:20:00   1688016000  1.114
2023-06-29 05:21:00   1688016060  1.072
2023-06-29 05:22:00   1688016120  1.103
2023-06-29 05:23:00   1688016180  1.085
2023-06-29 05:24:00   1688016240  1.091
2023-06-29 05:25:00   1688016300  1.106
2023-06-29 05:26:00   1688016360  1.139
2023-06-29 05:27:00   1688016420  1.049
2023-06-29 05:28:00   1688016480  1.087
2023-06-29 05:29:00   1688016540  1.080
2023-06-29 05:30:00   1688016600  1.082
2023-06-29 05:31:00   1688016660  1.085
2023-06-29 05:32:00   1688016720  1.087
2023-06-29 05:33:00   1688016780  1.104
2023-06-29 05:34:00   1688016840  1.066
2023-06-29 05:35:00   1688016900  1.087
2023-06-29 05:36:00   1688016960  1.089
2023-06-29 05:37:00   1688017020  1.091
2023-06-29 05:38:00   1688017080  1.104
2023-06-29 05:39:00   1688017140  1.087
2023-06-29 05:40:00   1688017200  1.097
2023-06-29 05:41:00   1688017260  1.095
2023-06-29 05:42:00   1688017320  1.093
2023-06-29 05:43:00   1688017380  1.139
2023-06-29 05:44:00   1688017440  1.046
2023-06-29 05:45:00   1688017500  1.089
2023-06-29 05:46:00   1688017560  1.106
2023-06-29 05:47:00   1688017620  1.106
2023-06-29 05:48:00   1688017680  1.063
2023-06-29 05:49:00   1688017740  1.095
2023-06-29 05:50:00   1688017800  1.076
2023-06-29 05:51:00   1688017860  1.078
2023-06-29 05:52:00   1688017920  1.082
2023-06-29 05:53:00   1688017980  1.057
2023-06-29 05:54:00   1688018040  1.099
2023-06-29 05:55:00   1688018100  1.114
2023-06-29 05:56:00   1688018160  1.085
2023-06-29 05:57:00   1688018220  1.061
2023-06-29 05:58:00   1688018280  1.080
2023-06-29 05:59:00   1688018340  1.112
2023-06-29 06:00:00   1688018400  1.085
2023-06-29 06:01:00   1688018460  1.042
2023-06-29 06:02:00   1688018520  1.078
2023-06-29 06:03:00   1688018580  1.120
2023-06-29 06:04:00   1688018640  1.116
2023-06-29 06:05:00   1688018700  1.106
2023-06-29 06:06:00   1688018760  1.053
2023-06-29 06:07:00   1688018820  1.087
2023-06-29 06:08:00   1688018880  1.097
2023-06-29 06:09:00   1688018940  1.114
2023-06-29 06:10:00   1688019000  1.095
2023-06-29 06:11:00   1688019060  1.093
2023-06-29 06:12:00   1688019120  1.125
2023-06-29 06:13:00   1688019180  1.093
2023-06-29 06:14:00   1688019240  1.057
2023-06-29 06:15:00   1688019300  1.099
2023-06-29 06:16:00   1688019360  1.097
2023-06-29 06:17:00   1688019420  1.110
2023-06-29 06:18:00   1688019480  1.097
2023-06-29 06:19:00   1688019540  1.131
2023-06-29 06:20:00   1688019600  1.106
2023-06-29 06:21:00   1688019660  1.129
2023-06-29 06:22:00   1688019720  1.093
2023-06-29 06:23:00   1688019780  1.120
2023-06-29 06:24:00   1688019840  1.114
2023-06-29 06:25:00   1688019900  1.053
2023-06-29 06:26:00   1688019960  1.144
2023-06-29 06:27:00   1688020020  1.082
2023-06-29 06:28:00   1688020080  1.121
2023-06-29 06:29:00   1688020140  1.091
2023-06-29 06:30:00   1688020200  1.123
2023-06-29 06:31:00   1688020260  1.089
2023-06-29 06:32:00   1688020320  1.104
2023-06-29 06:33:00   1688020380  1.066
2023-06-29 06:34:00   1688020440  1.099
2023-06-29 06:35:00   1688020500  1.110
2023-06-29 06:36:00   1688020560  1.078
2023-06-29 06:37:00   1688020620  1.125
2023-06-29 06:38:00   1688020680  1.068
2023-06-29 06:39:00   1688020740  1.097
2023-06-29 06:40:00   1688020800  1.082
2023-06-29 06:41:00   1688020860  1.114
2023-06-29 06:42:00   1688020920  1.095
2023-06-29 06:43:00   1688020980  1.089
2023-06-29 06:44:00   1688021040  1.082
2023-06-29 06:45:00   1688021100  1.087
2023-06-29 06:46:00   1688021160  1.108
2023-06-29 06:47:00   1688021220  1.104
2023-06-29 06:48:00   1688021280  1.114
2023-06-29 06:49:00   1688021340  1.106
2023-06-29 06:50:00   1688021400  1.120
2023-06-29 06:51:00   1688021460  1.110
2023-06-29 06:52:00   1688021520  1.114
2023-06-29 06:53:00   1688021580  1.080
2023-06-29 06:54:00   1688021640  1.078
2023-06-29 06:55:00   1688021700  1.097
2023-06-29 06:56:00   1688021760  1.097
2023-06-29 06:57:00   1688021820  1.112
2023-06-29 06:58:00   1688021880  1.101
2023-06-29 06:59:00   1688021940  1.080
2023-06-29 07:00:00   1688022000  1.099
2023-06-29 07:01:00   1688022060  1.112
2023-06-29 07:02:00   1688022120  1.087
2023-06-29 07:03:00   1688022180  1.127
2023-06-29 07:04:00   1688022240  1.144
2023-06-29 07:05:00   1688022300  1.080
2023-06-29 07:06:00   1688022360  1.097
2023-06-29 07:07:00   1688022420  1.095
2023-06-29 07:08:00   1688022480  1.080
2023-06-29 07:09:00   1688022540  1.085
2023-06-29 07:10:00   1688022600  1.091
2023-06-29 07:11:00   1688022660  1.099
2023-06-29 07:12:00   1688022720  1.074
2023-06-29 07:13:00   1688022780  1.108
2023-06-29 07:14:00   1688022840  1.091
2023-06-29 07:15:00   1688022900  1.085
2023-06-29 07:16:00   1688022960  1.093
2023-06-29 07:17:00   1688023020  1.108
2023-06-29 07:18:00   1688023080  1.082
2023-06-29 07:19:00   1688023140  1.104
2023-06-29 07:20:00   1688023200  1.106
2023-06-29 07:21:00   1688023260  1.097
2023-06-29 07:22:00   1688023320  1.108
2023-06-29 07:23:00   1688023380  1.068
2023-06-29 07:24:00   1688023440  1.061
2023-06-29 07:25:00   1688023500  1.070
2023-06-29 07:26:00   1688023560  1.087
2023-06-29 07:27:00   1688023620  1.057
2023-06-29 07:28:00   1688023680  1.106
2023-06-29 07:29:00   1688023740  1.108
2023-06-29 07:30:00   1688023800  1.125
2023-06-29 07:31:00   1688023860  1.070
2023-06-29 07:32:00   1688023920  1.070
2023-06-29 07:33:00   1688023980  1.110
2023-06-29 07:34:00   1688024040  1.116
2023-06-29 07:35:00   1688024100  1.036
2023-06-29 07:36:00   1688024160  1.070
2023-06-29 07:37:00   1688024220  1.120
2023-06-29 07:38:00   1688024280  1.070
2023-06-29 07:39:00   1688024340  1.097
2023-06-29 07:40:00   1688024400  1.118
2023-06-29 07:41:00   1688024460  1.093
2023-06-29 07:42:00   1688024520  1.116
2023-06-29 07:43:00   1688024580  1.057
2023-06-29 07:44:00   1688024640  1.114
2023-06-29 07:45:00   1688024700  1.059
2023-06-29 07:46:00   1688024760  1.116
2023-06-29 07:47:00   1688024820  1.091
2023-06-29 07:48:00   1688024880  1.047
2023-06-29 07:49:00   1688024940  1.123
2023-06-29 07:50:00   1688025000  1.080
2023-06-29 07:51:00   1688025060  1.104
2023-06-29 07:52:00   1688025120  1.051
2023-06-29 07:53:00   1688025180  1.106
2023-06-29 07:54:00   1688025240  1.063
2023-06-29 07:55:00   1688025300  1.112
2023-06-29 07:56:00   1688025360  1.139
2023-06-29 07:57:00   1688025420  1.080
2023-06-29 07:58:00   1688025480  1.102
2023-06-29 07:59:00   1688025540  1.097
2023-06-29 08:00:00   1688025600  1.110
2023-06-29 08:01:00   1688025660  1.074
2023-06-29 08:02:00   1688025720  1.112
2023-06-29 08:03:00   1688025780  1.110
2023-06-29 08:04:00   1688025840  1.042
2023-06-29 08:05:00   1688025900  1.055
2023-06-29 08:06:00   1688025960  1.076
2023-06-29 08:07:00   1688026020  1.133
2023-06-29 08:08:00   1688026080  1.087
2023-06-29 08:09:00   1688026140  1.112
2023-06-29 08:10:00   1688026200  1.110
2023-06-29 08:11:00   1688026260  1.089
2023-06-29 08:12:00   1688026320  1.101
2023-06-29 08:13:00   1688026380  1.070
2023-06-29 08:14:00   1688026440  1.125
2023-06-29 08:15:00   1688026500  1.114
2023-06-29 08:16:00   1688026560  1.082
2023-06-29 08:17:00   1688026620  1.095
2023-06-29 08:18:00   1688026680  1.144
2023-06-29 08:19:00   1688026740  1.087
2023-06-29 08:20:00   1688026800  1.158
2023-06-29 08:21:00   1688026860  1.082
2023-06-29 08:22:00   1688026920  1.063
2023-06-29 08:23:00   1688026980  1.114
2023-06-29 08:24:00   1688027040  1.125
2023-06-29 08:25:00   1688027100  1.085
2023-06-29 08:26:00   1688027160  1.080
2023-06-29 08:27:00   1688027220  1.080
2023-06-29 08:28:00   1688027280  1.106
2023-06-29 08:29:00   1688027340  1.078
2023-06-29 08:30:00   1688027400  1.101
2023-06-29 08:31:00   1688027460  1.123
2023-06-29 08:32:00   1688027520  1.106
2023-06-29 08:33:00   1688027580  1.097
2023-06-29 08:34:00   1688027640  1.106
2023-06-29 08:35:00   1688027700  1.129
2023-06-29 08:36:00   1688027760  1.047
2023-06-29 08:37:00   1688027820  1.116
2023-06-29 08:38:00   1688027880  1.063
2023-06-29 08:39:00   1688027940  1.118
2023-06-29 08:40:00   1688028000  1.108
2023-06-29 08:41:00   1688028060  1.091
2023-06-29 08:42:00   1688028120  1.116
2023-06-29 08:43:00   1688028180  1.125
2023-06-29 08:44:00   1688028240  1.108
2023-06-29 08:47:00   1688028420  1.099
2023-06-29 08:48:00   1688028480  1.080
2023-06-29 08:49:00   1688028540  1.129
2023-06-29 08:50:00   1688028600  1.112
2023-06-29 08:51:00   1688028660  1.129
2023-06-29 08:52:00   1688028720  1.120
2023-06-29 08:53:00   1688028780  1.106
2023-06-29 08:54:00   1688028840  1.063
2023-06-29 08:55:00   1688028900  1.074
2023-06-29 08:56:00   1688028960  1.133
2023-06-29 08:57:00   1688029020  1.068
2023-06-29 08:58:00   1688029080  1.095
2023-06-29 08:59:00   1688029140  1.034
2023-06-29 09:00:00   1688029200  1.116
2023-06-29 09:01:00   1688029260  1.139
2023-06-29 09:02:00   1688029320  1.140
2023-06-29 09:03:00   1688029380  1.116
2023-06-29 09:04:00   1688029440  1.116
2023-06-29 09:05:00   1688029500  1.129
2023-06-29 09:06:00   1688029560  1.085
2023-06-29 09:07:00   1688029620  1.144
2023-06-29 09:08:00   1688029680  1.144
2023-06-29 09:09:00   1688029740  1.051
2023-06-29 09:10:00   1688029800  1.087
2023-06-29 09:11:00   1688029860  1.083
2023-06-29 09:12:00   1688029920  1.045
2023-06-29 09:13:00   1688029980  1.116
2023-06-29 09:14:00   1688030040  1.080
2023-06-29 09:15:00   1688030100  1.114
2023-06-29 09:16:00   1688030160  1.070
2023-06-29 09:17:00   1688030220  1.057
2023-06-29 09:18:00   1688030280  1.104
2023-06-29 09:19:00   1688030340  1.104
2023-06-29 09:20:00   1688030400  1.106
2023-06-29 09:21:00   1688030460  1.114
2023-06-29 09:22:00   1688030520  1.095
2023-06-29 09:23:00   1688030580  1.101
2023-06-29 09:24:00   1688030640  1.066
2023-06-29 09:25:00   1688030700  1.091
2023-06-29 09:26:00   1688030760  1.120
2023-06-29 09:27:00   1688030820  1.087
2023-06-29 09:28:00   1688030880  1.059
2023-06-29 09:29:00   1688030940  1.091
2023-06-29 09:30:00   1688031000  1.104
2023-06-29 09:31:00   1688031060  1.091
2023-06-29 09:32:00   1688031120  1.093
2023-06-29 09:33:00   1688031180  1.137
2023-06-29 09:34:00   1688031240  1.106
2023-06-29 09:35:00   1688031300  1.089
2023-06-29 09:36:00   1688031360  1.108
2023-06-29 09:37:00   1688031420  1.097
2023-06-29 09:38:00   1688031480  1.135
2023-06-29 09:39:00   1688031540  1.133
2023-06-29 09:40:00   1688031600  1.074
2023-06-29 09:41:00   1688031660  1.112
2023-06-29 09:42:00   1688031720  1.137
2023-06-29 09:43:00   1688031780  1.085
2023-06-29 09:44:00   1688031840  1.116
2023-06-29 09:45:00   1688031900  1.097
2023-06-29 09:46:00   1688031960  1.057
2023-06-29 09:47:00   1688032020  1.110
2023-06-29 09:48:00   1688032080  1.065
2023-06-29 09:49:00   1688032140  1.051
2023-06-29 09:50:00   1688032200  1.087
2023-06-29 09:51:00   1688032260  1.093
2023-06-29 09:52:00   1688032320  1.118
2023-06-29 09:53:00   1688032380  1.116
2023-06-29 09:54:00   1688032440  1.146
2023-06-29 09:55:00   1688032500  1.099
2023-06-29 09:56:00   1688032560  1.133
2023-06-29 09:57:00   1688032620  1.123
2023-06-29 09:58:00   1688032680  1.129
2023-06-29 09:59:00   1688032740  1.106
2023-06-29 10:00:00   1688032800  1.120
2023-06-29 10:01:00   1688032860  1.137
2023-06-29 10:02:00   1688032920  1.118
2023-06-29 10:03:00   1688032980  1.106
2023-06-29 10:04:00   1688033040  1.129
2023-06-29 10:05:00   1688033100  1.127
2023-06-29 10:06:00   1688033160  1.131
2023-06-29 10:07:00   1688033220  1.125
2023-06-29 10:08:00   1688033280  1.097
2023-06-29 10:09:00   1688033340  1.078
2023-06-29 10:10:00   1688033400  1.093
2023-06-29 10:11:00   1688033460  1.129
2023-06-29 10:12:00   1688033520  1.131
2023-06-29 10:13:00   1688033580  1.123
2023-06-29 10:14:00   1688033640  1.104
2023-06-29 10:15:00   1688033700  1.123
2023-06-29 10:16:00   1688033760  1.142
2023-06-29 10:17:00   1688033820  1.106
2023-06-29 10:18:00   1688033880  1.114
2023-06-29 10:19:00   1688033940  1.072
2023-06-29 10:20:00   1688034000  1.097
2023-06-29 10:21:00   1688034060  1.076
2023-06-29 10:22:00   1688034120  1.080
2023-06-29 10:23:00   1688034180  1.137
2023-06-29 10:24:00   1688034240  1.089
2023-06-29 10:25:00   1688034300  1.082
2023-06-29 10:26:00   1688034360  1.063
2023-06-29 10:27:00   1688034420  1.110
2023-06-29 10:28:00   1688034480  1.099
2023-06-29 10:29:00   1688034540  1.045
2023-06-29 10:30:00   1688034600  1.135
2023-06-29 10:31:00   1688034660  1.118
2023-06-29 10:32:00   1688034720  1.045
2023-06-29 10:33:00   1688034780  1.129
2023-06-29 10:34:00   1688034840  1.116
2023-06-29 10:35:00   1688034900  1.078
2023-06-29 10:36:00   1688034960  1.074
2023-06-29 10:37:00   1688035020  1.093
2023-06-29 10:38:00   1688035080  1.131
2023-06-29 10:39:00   1688035140  1.099
2023-06-29 10:40:00   1688035200  1.106
2023-06-29 10:41:00   1688035260  1.129
2023-06-29 10:42:00   1688035320  1.131
2023-06-29 10:43:00   1688035380  1.110
2023-06-29 10:44:00   1688035440  1.120
2023-06-29 10:45:00   1688035500  1.116
2023-06-29 10:46:00   1688035560  1.080
2023-06-29 10:47:00   1688035620  1.087
2023-06-29 10:48:00   1688035680  1.129
2023-06-29 10:49:00   1688035740  1.097
2023-06-29 10:50:00   1688035800  1.116
2023-06-29 10:51:00   1688035860  1.108
2023-06-29 10:52:00   1688035920  1.131
2023-06-29 10:53:00   1688035980  1.118
2023-06-29 10:54:00   1688036040  1.095
2023-06-29 10:55:00   1688036100  1.118
2023-06-29 10:56:00   1688036160  1.131
2023-06-29 10:57:00   1688036220  1.091
2023-06-29 10:58:00   1688036280  1.059
2023-06-29 10:59:00   1688036340  1.095
2023-06-29 11:00:00   1688036400  1.106
2023-06-29 11:01:00   1688036460  1.106
2023-06-29 11:02:00   1688036520  1.114
2023-06-29 11:03:00   1688036580  1.030
2023-06-29 11:04:00   1688036640  1.116
2023-06-29 11:05:00   1688036700  1.116
2023-06-29 11:06:00   1688036760  1.101
2023-06-29 11:07:00   1688036820  1.038
2023-06-29 11:08:00   1688036880  1.108
2023-06-29 11:09:00   1688036940  1.080
2023-06-29 11:10:00   1688037000  1.114
2023-06-29 11:11:00   1688037060  1.080
2023-06-29 11:12:00   1688037120  1.085
2023-06-29 11:13:00   1688037180  1.118
2023-06-29 11:14:00   1688037240  1.087
2023-06-29 11:15:00   1688037300  1.129
2023-06-29 11:16:00   1688037360  1.118
2023-06-29 11:17:00   1688037420  1.114
2023-06-29 11:18:00   1688037480  1.089
2023-06-29 11:19:00   1688037540  1.097
2023-06-29 11:20:00   1688037600  1.108
2023-06-29 11:21:00   1688037660  1.129
2023-06-29 11:22:00   1688037720  1.080
2023-06-29 11:23:00   1688037780  1.082
2023-06-29 11:24:00   1688037840  1.106
2023-06-29 11:25:00   1688037900  1.112
2023-06-29 11:26:00   1688037960  1.083
2023-06-29 11:27:00   1688038020  1.106
2023-06-29 11:28:00   1688038080  1.095
2023-06-29 11:29:00   1688038140  1.072
2023-06-29 11:30:00   1688038200  1.064
2023-06-29 11:31:00   1688038260  1.028
2023-06-29 11:32:00   1688038320  1.059
2023-06-29 11:33:00   1688038380  1.125
2023-06-29 11:34:00   1688038440  1.114
2023-06-29 11:35:00   1688038500  1.123
2023-06-29 11:36:00   1688038560  1.093
2023-06-29 11:37:00   1688038620  1.095
2023-06-29 11:38:00   1688038680  1.135
2023-06-29 11:39:00   1688038740  1.099
2023-06-29 11:40:00   1688038800  1.057
2023-06-29 11:41:00   1688038860  1.063
2023-06-29 11:42:00   1688038920  1.121
2023-06-29 11:43:00   1688038980  1.099
2023-06-29 11:44:00   1688039040  1.112
2023-06-29 11:45:00   1688039100  1.080
2023-06-29 11:46:00   1688039160  1.104
2023-06-29 11:47:00   1688039220  1.082
2023-06-29 11:48:00   1688039280  1.097
2023-06-29 11:49:00   1688039340  1.070
2023-06-29 11:50:00   1688039400  1.123
2023-06-29 11:51:00   1688039460  1.123
2023-06-29 11:52:00   1688039520  1.123
2023-06-29 11:53:00   1688039580  1.097
2023-06-29 11:54:00   1688039640  1.095
2023-06-29 11:55:00   1688039700  1.131
2023-06-29 11:56:00   1688039760  1.106
2023-06-29 11:57:00   1688039820  1.123
2023-06-29 11:58:00   1688039880  1.068
2023-06-29 11:59:00   1688039940  1.106
2023-06-29 12:00:00   1688040000  1.118
2023-06-29 12:01:00   1688040060  1.095
2023-06-29 12:02:00   1688040120  1.097
2023-06-29 12:03:00   1688040180  1.101
2023-06-29 12:04:00   1688040240  1.127
2023-06-29 12:05:00   1688040300  1.112
2023-06-29 12:06:00   1688040360  1.097
2023-06-29 12:07:00   1688040420  1.089
2023-06-29 12:08:00   1688040480  1.099
2023-06-29 12:09:00   1688040540  1.099
2023-06-29 12:10:00   1688040600  1.089
2023-06-29 12:11:00   1688040660  1.101
2023-06-29 12:12:00   1688040720  1.087
2023-06-29 12:13:00   1688040780  1.059
2023-06-29 12:14:00   1688040840  1.125
2023-06-29 12:15:00   1688040900  1.112
2023-06-29 12:16:00   1688040960  1.089
2023-06-29 12:17:00   1688041020  1.093
2023-06-29 12:18:00   1688041080  1.080
2023-06-29 12:19:00   1688041140  1.110
2023-06-29 12:20:00   1688041200  1.104
2023-06-29 12:21:00   1688041260  1.101
2023-06-29 12:22:00   1688041320  1.076
2023-06-29 12:23:00   1688041380  1.123
2023-06-29 12:24:00   1688041440  1.112
2023-06-29 12:25:00   1688041500  1.114
2023-06-29 12:26:00   1688041560  1.076
2023-06-29 12:27:00   1688041620  1.129
2023-06-29 12:28:00   1688041680  1.108
2023-06-29 12:29:00   1688041740  1.093
2023-06-29 12:30:00   1688041800  1.133
2023-06-29 12:31:00   1688041860  1.101
2023-06-29 12:32:00   1688041920  1.085
2023-06-29 12:33:00   1688041980  1.089
2023-06-29 12:34:00   1688042040  1.095
2023-06-29 12:35:00   1688042100  1.118
2023-06-29 12:36:00   1688042160  1.093
2023-06-29 12:37:00   1688042220  1.110
2023-06-29 12:38:00   1688042280  1.137
2023-06-29 12:39:00   1688042340  1.095
2023-06-29 12:40:00   1688042400  1.106
2023-06-29 12:41:00   1688042460  1.087
2023-06-29 12:42:00   1688042520  1.085
2023-06-29 12:43:00   1688042580  1.127
2023-06-29 12:44:00   1688042640  1.085
2023-06-29 12:45:00   1688042700  1.072
2023-06-29 12:46:00   1688042760  1.114
2023-06-29 12:47:00   1688042820  1.061
2023-06-29 12:48:00   1688042880  1.083
2023-06-29 12:49:00   1688042940  1.116
2023-06-29 12:50:00   1688043000  1.120
2023-06-29 12:51:00   1688043060  1.095
2023-06-29 12:52:00   1688043120  1.106
2023-06-29 12:53:00   1688043180  1.133
2023-06-29 12:54:00   1688043240  1.125
2023-06-29 12:55:00   1688043300  1.087
2023-06-29 12:56:00   1688043360  1.097
2023-06-29 12:57:00   1688043420  1.099
2023-06-29 12:58:00   1688043480  1.146
2023-06-29 12:59:00   1688043540  1.118
2023-06-29 13:00:00   1688043600  1.112
2023-06-29 13:01:00   1688043660  1.095
2023-06-29 13:02:00   1688043720  1.104
2023-06-29 13:03:00   1688043780  1.089
2023-06-29 13:04:00   1688043840  1.102
2023-06-29 13:05:00   1688043900  1.106
2023-06-29 13:06:00   1688043960  1.114
2023-06-29 13:07:00   1688044020  1.101
2023-06-29 13:08:00   1688044080  1.112
2023-06-29 13:09:00   1688044140  1.095
2023-06-29 13:10:00   1688044200  1.108
2023-06-29 13:11:00   1688044260  1.102
2023-06-29 13:12:00   1688044320  1.144
2023-06-29 13:13:00   1688044380  1.101
2023-06-29 13:14:00   1688044440  1.112
2023-06-29 13:15:00   1688044500  1.036
2023-06-29 13:16:00   1688044560  1.095
2023-06-29 13:17:00   1688044620  1.114
2023-06-29 13:19:00   1688044740  1.085
2023-06-29 13:20:00   1688044800  1.116
2023-06-29 13:21:00   1688044860  1.095
2023-06-29 13:22:00   1688044920  1.123
2023-06-29 13:23:00   1688044980  1.072
2023-06-29 13:24:00   1688045040  1.108
2023-06-29 13:25:00   1688045100  1.101
2023-06-29 13:26:00   1688045160  1.104
2023-06-29 13:27:00   1688045220  1.114
2023-06-29 13:28:00   1688045280  1.095
2023-06-29 13:30:00   1688045400  1.137
2023-06-29 13:31:00   1688045460  1.110
2023-06-29 13:32:00   1688045520  1.123
2023-06-29 13:33:00   1688045580  1.116
2023-06-29 13:34:00   1688045640  1.085
2023-06-29 13:35:00   1688045700  1.131
2023-06-29 13:36:00   1688045760  1.144
2023-06-29 13:38:00   1688045880  1.133
2023-06-29 13:39:00   1688045940  1.120
2023-06-29 13:40:00   1688046000  1.110
2023-06-29 13:41:00   1688046060  1.106
2023-06-29 13:42:00   1688046120  1.101
2023-06-29 13:44:00   1688046240  1.106
2023-06-29 13:45:00   1688046300  1.083
2023-06-29 13:46:00   1688046360  1.133
2023-06-29 13:48:00   1688046480  1.118
2023-06-29 13:49:00   1688046540  1.108
2023-06-29 13:50:00   1688046600  1.131
2023-06-29 13:51:00   1688046660  1.085
2023-06-29 13:52:00   1688046720  1.104
2023-06-29 13:53:00   1688046780  1.137
2023-06-29 13:54:00   1688046840  1.099
2023-06-29 13:55:00   1688046900  1.135
2023-06-29 13:56:00   1688046960  1.087
2023-06-29 13:57:00   1688047020  1.114
2023-06-29 13:58:00   1688047080  1.144
2023-06-29 13:59:00   1688047140  1.129
2023-06-29 14:00:00   1688047200  1.114
2023-06-29 14:01:00   1688047260  1.064
2023-06-29 14:02:00   1688047320  1.072
2023-06-29 14:03:00   1688047380  1.106
2023-06-29 14:04:00   1688047440  1.074
2023-06-29 14:05:00   1688047500  1.085
2023-06-29 14:06:00   1688047560  1.070
2023-06-29 14:07:00   1688047620  1.076
2023-06-29 14:08:00   1688047680  1.129
2023-06-29 14:09:00   1688047740  1.137
2023-06-29 14:11:00   1688047860  1.085
2023-06-29 14:12:00   1688047920  1.142
2023-06-29 14:13:00   1688047980  1.076
2023-06-29 14:14:00   1688048040  1.061
2023-06-29 14:15:00   1688048100  1.114
2023-06-29 14:16:00   1688048160  1.032
2023-06-29 14:17:00   1688048220  1.108
2023-06-29 14:18:00   1688048280  1.144
2023-06-29 14:19:00   1688048340  1.102
2023-06-29 14:20:00   1688048400  1.091
2023-06-29 14:21:00   1688048460  1.104
2023-06-29 14:22:00   1688048520  1.101
2023-06-29 14:23:00   1688048580  1.053
2023-06-29 14:24:00   1688048640  1.097
2023-06-29 14:25:00   1688048700  1.087
2023-06-29 14:26:00   1688048760  1.091
2023-06-29 14:27:00   1688048820  1.118
2023-06-29 14:28:00   1688048880  1.095
2023-06-29 14:29:00   1688048940  1.137
2023-06-29 14:30:00   1688049000  1.129
2023-06-29 14:31:00   1688049060  1.085
2023-06-29 14:32:00   1688049120  1.095
2023-06-29 14:33:00   1688049180  1.078
2023-06-29 14:35:00   1688049300  1.070
2023-06-29 14:36:00   1688049360  1.123
2023-06-29 14:37:00   1688049420  1.135
2023-06-29 14:38:00   1688049480  1.116
2023-06-29 14:39:00   1688049540  1.076
2023-06-29 14:40:00   1688049600  1.114
2023-06-29 14:41:00   1688049660  1.085
2023-06-29 14:42:00   1688049720  1.089
2023-06-29 14:43:00   1688049780  1.095
2023-06-29 14:44:00   1688049840  1.097
2023-06-29 14:45:00   1688049900  1.095
2023-06-29 14:46:00   1688049960  1.114
2023-06-29 14:47:00   1688050020  1.114
2023-06-29 14:48:00   1688050080  1.120
2023-06-29 14:49:00   1688050140  1.116
2023-06-29 14:50:00   1688050200  1.078
2023-06-29 14:51:00   1688050260  1.099
2023-06-29 14:52:00   1688050320  1.123
2023-06-29 14:53:00   1688050380  1.118
2023-06-29 14:54:00   1688050440  1.108
2023-06-29 14:55:00   1688050500  1.127
2023-06-29 14:56:00   1688050560  1.104
2023-06-29 14:57:00   1688050620  1.082
2023-06-29 14:58:00   1688050680  1.066
2023-06-29 14:59:00   1688050740  1.102
2023-06-29 15:00:00   1688050800  1.123
2023-06-29 15:01:00   1688050860  1.087
2023-06-29 15:02:00   1688050920  1.095
2023-06-29 15:03:00   1688050980  1.135
2023-06-29 15:04:00   1688051040  1.116
2023-06-29 15:05:00   1688051100  1.104
2023-06-29 15:06:00   1688051160  1.116
2023-06-29 15:07:00   1688051220  1.120
2023-06-29 15:08:00   1688051280  1.127
2023-06-29 15:09:00   1688051340  1.085
2023-06-29 15:10:00   1688051400  1.091
2023-06-29 15:11:00   1688051460  1.085
2023-06-29 15:12:00   1688051520  1.121
2023-06-29 15:13:00   1688051580  1.051
2023-06-29 15:14:00   1688051640  1.104
2023-06-29 15:15:00   1688051700  1.110
2023-06-29 15:16:00   1688051760  1.066
2023-06-29 15:17:00   1688051820  1.093
2023-06-29 15:18:00   1688051880  1.089
2023-06-29 15:19:00   1688051940  1.093
2023-06-29 15:20:00   1688052000  1.125
2023-06-29 15:21:00   1688052060  1.127
2023-06-29 15:22:00   1688052120  1.070
2023-06-29 15:23:00   1688052180  1.120
2023-06-29 15:24:00   1688052240  1.123
2023-06-29 15:25:00   1688052300  1.078
2023-06-29 15:26:00   1688052360  1.093
2023-06-29 15:27:00   1688052420  1.142
2023-06-29 15:28:00   1688052480  1.133
2023-06-29 15:29:00   1688052540  1.123
2023-06-29 15:30:00   1688052600  1.127
2023-06-29 15:31:00   1688052660  1.125
2023-06-29 15:32:00   1688052720  1.108
2023-06-29 15:33:00   1688052780  1.108
2023-06-29 15:34:00   1688052840  1.061
2023-06-29 15:35:00   1688052900  1.123
2023-06-29 15:36:00   1688052960  1.133
2023-06-29 15:37:00   1688053020  1.089
2023-06-29 15:38:00   1688053080  1.125
2023-06-29 15:39:00   1688053140  1.091
2023-06-29 15:40:00   1688053200  1.104
2023-06-29 15:41:00   1688053260  1.106
2023-06-29 15:42:00   1688053320  1.093
2023-06-29 15:43:00   1688053380  1.087
2023-06-29 15:44:00   1688053440  1.108
2023-06-29 15:45:00   1688053500  1.137
2023-06-29 15:46:00   1688053560  1.093
2023-06-29 15:47:00   1688053620  1.110
2023-06-29 15:48:00   1688053680  1.007
2023-06-29 15:49:00   1688053740  1.146
2023-06-29 15:50:00   1688053800  1.112
2023-06-29 15:51:00   1688053860  1.106
2023-06-29 15:52:00   1688053920  1.095
2023-06-29 15:53:00   1688053980  1.102
2023-06-29 15:54:00   1688054040  1.095
2023-06-29 15:55:00   1688054100  1.121
2023-06-29 15:56:00   1688054160  1.123
2023-06-29 15:57:00   1688054220  1.110
2023-06-29 15:58:00   1688054280  1.125
2023-06-29 15:59:00   1688054340  1.139
2023-06-29 16:00:00   1688054400  1.082
2023-06-29 16:01:00   1688054460  1.150
2023-06-29 16:02:00   1688054520  1.095
2023-06-29 16:03:00   1688054580  1.097
2023-06-29 16:04:00   1688054640  1.104
2023-06-29 16:05:00   1688054700  1.139
2023-06-29 16:06:00   1688054760  1.116
2023-06-29 16:07:00   1688054820  1.074
2023-06-29 16:08:00   1688054880  1.061
2023-06-29 16:09:00   1688054940  1.139
2023-06-29 16:10:00   1688055000  1.078
2023-06-29 16:11:00   1688055060  1.108
2023-06-29 16:12:00   1688055120  1.095
2023-06-29 16:13:00   1688055180  1.148
2023-06-29 16:14:00   1688055240  1.139
2023-06-29 16:15:00   1688055300  1.082
2023-06-29 16:16:00   1688055360  1.099
2023-06-29 16:17:00   1688055420  1.082
2023-06-29 16:18:00   1688055480  1.095
2023-06-29 16:19:00   1688055540  1.108
2023-06-29 16:20:00   1688055600  1.137
2023-06-29 16:21:00   1688055660  1.087
2023-06-29 16:22:00   1688055720  1.072
2023-06-29 16:23:00   1688055780  1.110
2023-06-29 16:24:00   1688055840  1.131
2023-06-29 16:25:00   1688055900  1.091
2023-06-29 16:26:00   1688055960  1.087
2023-06-29 16:27:00   1688056020  1.104
2023-06-29 16:28:00   1688056080  1.110
2023-06-29 16:29:00   1688056140  1.093
2023-06-29 16:30:00   1688056200  1.129
2023-06-29 16:31:00   1688056260  1.108
2023-06-29 16:32:00   1688056320  1.104
2023-06-29 16:33:00   1688056380  1.110
2023-06-29 16:34:00   1688056440  1.156
2023-06-29 16:35:00   1688056500  1.108
2023-06-29 16:36:00   1688056560  1.097
2023-06-29 16:37:00   1688056620  1.106
2023-06-29 16:38:00   1688056680  1.089
2023-06-29 16:39:00   1688056740  1.121
2023-06-29 16:40:00   1688056800  1.127
2023-06-29 16:41:00   1688056860  1.099
2023-06-29 16:42:00   1688056920  1.127
2023-06-29 16:43:00   1688056980  1.146
2023-06-29 16:44:00   1688057040  1.152
2023-06-29 16:45:00   1688057100  1.135
2023-06-29 16:46:00   1688057160  1.131
2023-06-29 16:47:00   1688057220  1.051
2023-06-29 16:48:00   1688057280  1.076
2023-06-29 16:49:00   1688057340  1.065
2023-06-29 16:50:00   1688057400  1.085
2023-06-29 16:51:00   1688057460  1.091
2023-06-29 16:52:00   1688057520  1.125
2023-06-29 16:53:00   1688057580  1.091
2023-06-29 16:54:00   1688057640  1.123
2023-06-29 16:55:00   1688057700  1.055
2023-06-29 16:56:00   1688057760  1.112
2023-06-29 16:57:00   1688057820  1.127
2023-06-29 16:58:00   1688057880  1.112
2023-06-29 16:59:00   1688057940  1.106
2023-06-29 17:00:00   1688058000  1.093
2023-06-29 17:01:00   1688058060  1.089