2023-06-20 00:00:01   1687219201  0.000
2023-06-20 00:02:02   1687219322  0.000
2023-06-20 00:04:01   1687219441  0.000
2023-06-20 00:06:02   1687219562  0.000
2023-06-20 00:08:01   1687219681  0.000
2023-06-20 00:10:02   1687219802  0.000
2023-06-20 00:12:01   1687219921  0.000
2023-06-20 00:14:01   1687220041  0.000
2023-06-20 00:16:01   1687220161  0.000
2023-06-20 00:18:01   1687220281  0.000
2023-06-20 00:20:01   1687220401  0.000
2023-06-20 00:22:01   1687220521  0.000
2023-06-20 00:24:01   1687220641  0.000
2023-06-20 00:26:02   1687220762  0.000
2023-06-20 00:28:01   1687220881  0.000
2023-06-20 00:30:02   1687221002  0.000
2023-06-20 00:32:01   1687221121  0.000
2023-06-20 00:34:01   1687221241  0.000
2023-06-20 00:36:01   1687221361  0.000
2023-06-20 00:38:01   1687221481  0.000
2023-06-20 00:40:02   1687221602  0.000
2023-06-20 00:42:01   1687221721  0.000
2023-06-20 00:44:01   1687221841  0.000
2023-06-20 00:46:02   1687221962  0.000
2023-06-20 00:48:01   1687222081  0.000
2023-06-20 00:50:01   1687222201  0.000
2023-06-20 00:52:01   1687222321  0.000
2023-06-20 00:54:01   1687222441  0.000
2023-06-20 00:56:01   1687222561  0.000
2023-06-20 00:58:01   1687222681  0.000
2023-06-20 01:00:02   1687222802  0.000
2023-06-20 01:02:01   1687222921  0.000
2023-06-20 01:04:01   1687223041  0.000
2023-06-20 01:06:01   1687223161  0.000
2023-06-20 01:08:01   1687223281  0.000
2023-06-20 01:10:02   1687223402  0.000
2023-06-20 01:12:01   1687223521  0.000
2023-06-20 01:14:01   1687223641  0.000
2023-06-20 01:16:01   1687223761  0.000
2023-06-20 01:18:01   1687223881  0.000
2023-06-20 01:20:01   1687224001  0.000
2023-06-20 01:22:01   1687224121  0.000
2023-06-20 01:24:01   1687224241  0.000
2023-06-20 01:26:01   1687224361  0.000
2023-06-20 01:28:01   1687224481  0.000
2023-06-20 01:30:01   1687224601  0.000
2023-06-20 01:32:02   1687224722  0.000
2023-06-20 01:34:01   1687224841  0.000
2023-06-20 01:36:02   1687224962  0.000
2023-06-20 01:38:01   1687225081  0.000
2023-06-20 01:40:01   1687225201  0.000
2023-06-20 01:42:01   1687225321  0.000
2023-06-20 01:44:01   1687225441  0.000
2023-06-20 01:46:02   1687225562  0.000
2023-06-20 01:48:01   1687225681  0.000
2023-06-20 01:50:01   1687225801  0.000
2023-06-20 01:52:02   1687225922  0.000
2023-06-20 01:54:01   1687226041  0.000
2023-06-20 01:56:02   1687226162  0.000
2023-06-20 01:58:01   1687226281  0.000
2023-06-20 02:00:02   1687226402  0.000
2023-06-20 02:02:01   1687226521  0.000
2023-06-20 02:04:01   1687226641  0.000
2023-06-20 02:06:01   1687226761  0.000
2023-06-20 02:08:01   1687226881  0.000
2023-06-20 02:10:01   1687227001  0.000
2023-06-20 02:12:02   1687227122  0.000
2023-06-20 02:14:01   1687227241  0.000
2023-06-20 02:16:01   1687227361  0.000
2023-06-20 02:18:01   1687227481  0.000
2023-06-20 02:20:01   1687227601  0.000
2023-06-20 02:22:01   1687227721  0.000
2023-06-20 02:24:01   1687227841  0.000
2023-06-20 02:26:02   1687227962  0.000
2023-06-20 02:28:01   1687228081  0.000
2023-06-20 02:30:02   1687228202  0.000
2023-06-20 02:32:01   1687228321  0.000
2023-06-20 02:34:01   1687228441  0.000
2023-06-20 02:36:02   1687228562  0.000
2023-06-20 02:38:01   1687228681  0.000
2023-06-20 02:40:01   1687228801  0.000
2023-06-20 02:42:01   1687228921  0.000
2023-06-20 02:44:01   1687229041  0.000
2023-06-20 02:46:02   1687229162  0.000
2023-06-20 02:48:01   1687229281  0.000
2023-06-20 02:50:01   1687229401  0.000
2023-06-20 02:52:01   1687229521  4.000
2023-06-20 02:54:01   1687229641  3.000
2023-06-20 02:56:01   1687229761  3.000
2023-06-20 02:58:01   1687229881  3.000
2023-06-20 03:00:01   1687230001  3.000
2023-06-20 03:02:01   1687230121  3.000
2023-06-20 03:04:02   1687230242  3.000
2023-06-20 03:06:01   1687230361  3.000
2023-06-20 03:08:02   1687230482  4.000
2023-06-20 03:10:01   1687230601  3.000
2023-06-20 03:12:01   1687230721  3.000
2023-06-20 03:14:01   1687230841  3.000
2023-06-20 03:16:02   1687230962  3.000
2023-06-20 03:18:01   1687231081  3.000
2023-06-20 03:20:01   1687231201  3.000
2023-06-20 03:22:01   1687231321  3.000
2023-06-20 03:24:01   1687231441  3.000
2023-06-20 03:26:01   1687231561  3.000
2023-06-20 03:28:01   1687231681  3.000
2023-06-20 03:30:02   1687231802  3.000
2023-06-20 03:32:01   1687231921  3.000
2023-06-20 03:34:02   1687232042  3.000
2023-06-20 03:36:01   1687232161  3.000
2023-06-20 03:38:01   1687232281  3.000
2023-06-20 03:40:01   1687232401  3.000
2023-06-20 03:42:02   1687232522  3.000
2023-06-20 03:44:01   1687232641  3.000
2023-06-20 03:46:01   1687232761  3.000
2023-06-20 03:48:01   1687232881  3.000
2023-06-20 03:50:01   1687233001  3.000
2023-06-20 03:52:02   1687233122  3.000
2023-06-20 03:54:01   1687233241  3.000
2023-06-20 03:56:02   1687233362  3.000
2023-06-20 03:58:01   1687233481  3.000
2023-06-20 04:00:01   1687233601  3.000
2023-06-20 04:02:01   1687233721  3.000
2023-06-20 04:04:01   1687233841  3.000
2023-06-20 04:06:02   1687233962  3.000
2023-06-20 04:08:01   1687234081  3.000
2023-06-20 04:10:01   1687234201  3.000
2023-06-20 04:12:01   1687234321  3.000
2023-06-20 04:14:01   1687234441  3.000
2023-06-20 04:16:02   1687234562  3.000
2023-06-20 04:18:01   1687234681  3.000
2023-06-20 04:20:02   1687234802  3.000
2023-06-20 04:22:01   1687234921  3.000
2023-06-20 04:24:01   1687235041  3.000
2023-06-20 04:26:02   1687235162  3.000
2023-06-20 04:28:01   1687235281  3.000
2023-06-20 04:30:01   1687235401  3.000
2023-06-20 04:32:02   1687235522  4.000
2023-06-20 04:34:01   1687235641  3.000
2023-06-20 04:36:02   1687235762  3.000
2023-06-20 04:38:01   1687235881  3.000
2023-06-20 04:40:02   1687236002  3.000
2023-06-20 04:42:01   1687236121  3.000
2023-06-20 04:44:02   1687236242  3.000
2023-06-20 04:46:01   1687236361  3.000
2023-06-20 04:48:01   1687236481  3.000
2023-06-20 04:50:02   1687236602  3.000
2023-06-20 04:52:01   1687236721  3.000
2023-06-20 04:54:02   1687236842  3.000
2023-06-20 04:56:01   1687236961  3.000
2023-06-20 04:58:01   1687237081  3.000
2023-06-20 05:00:01   1687237201  3.000
2023-06-20 05:02:02   1687237322  3.000
2023-06-20 05:04:01   1687237441  3.000
2023-06-20 05:06:02   1687237562  3.000
2023-06-20 05:08:01   1687237681  3.000
2023-06-20 05:10:01   1687237801  3.000
2023-06-20 05:12:01   1687237921  3.000
2023-06-20 05:14:01   1687238041  3.000
2023-06-20 05:16:02   1687238162  3.000
2023-06-20 05:18:01   1687238281  3.000
2023-06-20 05:20:02   1687238402  3.000
2023-06-20 05:22:01   1687238521  3.000
2023-06-20 05:24:01   1687238641  3.000
2023-06-20 05:26:01   1687238761  3.000
2023-06-20 05:28:01   1687238881  3.000
2023-06-20 05:30:01   1687239001  3.000
2023-06-20 05:32:02   1687239122  3.000
2023-06-20 05:34:01   1687239241  3.000
2023-06-20 05:36:01   1687239361  3.000
2023-06-20 05:38:01   1687239481  3.000
2023-06-20 05:40:02   1687239602  3.000
2023-06-20 05:42:01   1687239721  3.000
2023-06-20 05:44:01   1687239841  3.000
2023-06-20 05:46:01   1687239961  3.000
2023-06-20 05:48:02   1687240082  3.000
2023-06-20 05:50:01   1687240201  3.000
2023-06-20 05:52:01   1687240321  3.000
2023-06-20 05:54:01   1687240441  3.000
2023-06-20 05:56:02   1687240562  3.000
2023-06-20 05:58:01   1687240681  3.000
2023-06-20 06:00:01   1687240801  1.000
2023-06-20 06:02:01   1687240921  1.000
2023-06-20 06:04:01   1687241041  0.000
2023-06-20 06:06:01   1687241161  0.000
2023-06-20 06:08:01   1687241281  0.000
2023-06-20 06:10:02   1687241402  0.000
2023-06-20 06:12:01   1687241521  0.000
2023-06-20 06:14:01   1687241641  0.000
2023-06-20 06:16:02   1687241762  0.000
2023-06-20 06:18:01   1687241881  0.000
2023-06-20 06:20:01   1687242001  0.000
2023-06-20 06:22:01   1687242121  0.000
2023-06-20 06:24:01   1687242241  0.000
2023-06-20 06:26:01   1687242361  0.000
2023-06-20 06:28:01   1687242481  3.000
2023-06-20 06:30:02   1687242602  3.000
2023-06-20 06:32:01   1687242721  3.000
2023-06-20 06:34:01   1687242841  3.000
2023-06-20 06:36:01   1687242961  3.000
2023-06-20 06:38:01   1687243081  4.000
2023-06-20 06:40:02   1687243202  3.000
2023-06-20 06:42:01   1687243321  3.000
2023-06-20 06:44:01   1687243441  3.000
2023-06-20 06:46:01   1687243561  3.000
2023-06-20 06:48:01   1687243681  3.000
2023-06-20 06:50:01   1687243801  3.000
2023-06-20 06:52:01   1687243921  3.000
2023-06-20 06:54:02   1687244042  3.000
2023-06-20 06:56:01   1687244161  3.000
2023-06-20 06:58:01   1687244281  3.000
2023-06-20 07:00:02   1687244402  3.000
2023-06-20 07:02:01   1687244521  3.000
2023-06-20 07:04:01   1687244641  3.000
2023-06-20 07:06:01   1687244761  3.000
2023-06-20 07:08:01   1687244881  3.000
2023-06-20 07:10:01   1687245001  3.000
2023-06-20 07:12:02   1687245122  3.000
2023-06-20 07:14:01   1687245241  3.000
2023-06-20 07:16:01   1687245361  3.000
2023-06-20 07:18:02   1687245482  3.000
2023-06-20 07:20:01   1687245601  3.000
2023-06-20 07:22:02   1687245722  3.000
2023-06-20 07:24:01   1687245841  3.000
2023-06-20 07:26:02   1687245962  3.000
2023-06-20 07:28:01   1687246081  3.000
2023-06-20 07:30:02   1687246202  3.000
2023-06-20 07:32:01   1687246321  3.000
2023-06-20 07:34:01   1687246441  3.000
2023-06-20 07:36:01   1687246561  3.000
2023-06-20 07:38:01   1687246681  3.000
2023-06-20 07:40:02   1687246802  3.000
2023-06-20 07:42:01   1687246921  3.000
2023-06-20 07:44:01   1687247041  3.000
2023-06-20 07:46:02   1687247162  3.000
2023-06-20 07:48:01   1687247281  3.000
2023-06-20 07:50:01   1687247401  3.000
2023-06-20 07:52:02   1687247522  3.000
2023-06-20 07:54:01   1687247641  3.000
2023-06-20 07:56:01   1687247761  3.000
2023-06-20 07:58:01   1687247881  3.000
2023-06-20 08:00:01   1687248001  3.000
2023-06-20 08:02:01   1687248121  3.000
2023-06-20 08:04:01   1687248241  3.000
2023-06-20 08:06:01   1687248361  3.000
2023-06-20 08:08:01   1687248481  3.000
2023-06-20 08:10:01   1687248601  3.000
2023-06-20 08:12:01   1687248721  3.000
2023-06-20 08:14:01   1687248841  3.000
2023-06-20 08:16:01   1687248961  3.000
2023-06-20 08:18:01   1687249081  3.000
2023-06-20 08:20:02   1687249202  3.000
2023-06-20 08:22:01   1687249321  3.000
2023-06-20 08:24:01   1687249441  3.000
2023-06-20 08:26:01   1687249561  3.000
2023-06-20 08:28:01   1687249681  3.000
2023-06-20 08:30:01   1687249801  3.000
2023-06-20 08:32:02   1687249922  3.000
2023-06-20 08:34:01   1687250041  3.000
2023-06-20 08:36:01   1687250161  3.000
2023-06-20 08:38:01   1687250281  3.000
2023-06-20 08:40:01   1687250401  3.000
2023-06-20 08:42:01   1687250521  3.000
2023-06-20 08:44:01   1687250641  3.000
2023-06-20 08:46:01   1687250761  3.000
2023-06-20 08:48:01   1687250881  3.000
2023-06-20 08:50:02   1687251002  3.000
2023-06-20 08:52:01   1687251121  3.000
2023-06-20 08:54:02   1687251242  3.000
2023-06-20 08:56:01   1687251361  3.000
2023-06-20 08:58:01   1687251481  3.000
2023-06-20 09:00:01   1687251601  3.000
2023-06-20 09:02:01   1687251721  3.000
2023-06-20 09:04:01   1687251841  3.000
2023-06-20 09:06:01   1687251961  3.000
2023-06-20 09:08:01   1687252081  3.000
2023-06-20 09:10:01   1687252201  3.000
2023-06-20 09:12:01   1687252321  3.000
2023-06-20 09:14:01   1687252441  3.000
2023-06-20 09:16:01   1687252561  3.000
2023-06-20 09:18:01   1687252681  3.000
2023-06-20 09:20:02   1687252802  3.000
2023-06-20 09:22:01   1687252921  3.000
2023-06-20 09:24:01   1687253041  3.000
2023-06-20 09:26:01   1687253161  3.000
2023-06-20 09:28:01   1687253281  3.000
2023-06-20 09:30:01   1687253401  3.000
2023-06-20 09:32:01   1687253521  3.000
2023-06-20 09:34:01   1687253641  3.000
2023-06-20 09:36:02   1687253762  3.000
2023-06-20 09:38:01   1687253881  3.000
2023-06-20 09:40:01   1687254001  3.000
2023-06-20 09:42:01   1687254121  3.000
2023-06-20 09:44:01   1687254241  3.000
2023-06-20 09:46:01   1687254361  3.000
2023-06-20 09:48:02   1687254482  3.000
2023-06-20 09:50:01   1687254601  3.000
2023-06-20 09:52:01   1687254721  3.000
2023-06-20 09:54:02   1687254842  3.000
2023-06-20 09:56:01   1687254961  3.000
2023-06-20 09:58:01   1687255081  3.000
2023-06-20 10:00:01   1687255201  3.000
2023-06-20 10:02:01   1687255321  3.000
2023-06-20 10:04:01   1687255441  3.000
2023-06-20 10:06:01   1687255561  3.000
2023-06-20 10:08:01   1687255681  3.000
2023-06-20 10:10:01   1687255801  3.000
2023-06-20 10:12:01   1687255921  3.000
2023-06-20 10:14:01   1687256041  3.000
2023-06-20 10:16:01   1687256161  3.000
2023-06-20 10:18:01   1687256281  3.000
2023-06-20 10:20:02   1687256402  3.000
2023-06-20 10:22:01   1687256521  3.000
2023-06-20 10:24:01   1687256641  3.000
2023-06-20 10:26:02   1687256762  3.000
2023-06-20 10:28:01   1687256881  3.000
2023-06-20 10:30:01   1687257001  3.000
2023-06-20 10:32:01   1687257121  4.000
2023-06-20 10:34:01   1687257241  3.000
2023-06-20 10:36:02   1687257362  3.000
2023-06-20 10:38:01   1687257481  3.000
2023-06-20 10:40:01   1687257601  3.000
2023-06-20 10:42:01   1687257721  3.000
2023-06-20 10:44:01   1687257841  3.000
2023-06-20 10:46:01   1687257961  3.000
2023-06-20 10:48:02   1687258082  3.000
2023-06-20 10:50:01   1687258201  3.000
2023-06-20 10:52:02   1687258322  3.000
2023-06-20 10:54:01   1687258441  3.000
2023-06-20 10:56:01   1687258561  3.000
2023-06-20 10:58:01   1687258681  3.000
2023-06-20 11:00:01   1687258801  3.000
2023-06-20 11:02:01   1687258921  3.000
2023-06-20 11:04:01   1687259041  3.000
2023-06-20 11:06:02   1687259162  3.000
2023-06-20 11:08:01   1687259281  3.000
2023-06-20 11:10:01   1687259401  3.000
2023-06-20 11:12:01   1687259521  4.000
2023-06-20 11:14:01   1687259641  3.000
2023-06-20 11:16:01   1687259761  3.000
2023-06-20 11:18:01   1687259881  3.000
2023-06-20 11:20:02   1687260002  3.000
2023-06-20 11:22:01   1687260121  4.000
2023-06-20 11:24:01   1687260241  4.000
2023-06-20 11:26:01   1687260361  4.000
2023-06-20 11:28:01   1687260481  3.000
2023-06-20 11:30:01   1687260601  3.000
2023-06-20 11:32:01   1687260721  3.000
2023-06-20 11:34:01   1687260841  3.000
2023-06-20 11:36:01   1687260961  3.000
2023-06-20 11:38:01   1687261081  3.000
2023-06-20 11:40:02   1687261202  3.000
2023-06-20 11:42:01   1687261321  3.000
2023-06-20 11:44:01   1687261441  3.000
2023-06-20 11:46:01   1687261561  3.000
2023-06-20 11:48:01   1687261681  3.000
2023-06-20 11:50:02   1687261802  3.000
2023-06-20 11:52:01   1687261921  3.000
2023-06-20 11:54:01   1687262041  3.000
2023-06-20 11:56:01   1687262161  3.000
2023-06-20 11:58:01   1687262281  3.000
2023-06-20 12:00:01   1687262401  3.000
2023-06-20 12:02:01   1687262521  3.000
2023-06-20 12:04:01   1687262641  4.000
2023-06-20 12:06:01   1687262761  3.000
2023-06-20 12:08:01   1687262881  3.000
2023-06-20 12:10:01   1687263001  3.000
2023-06-20 12:12:01   1687263121  3.000
2023-06-20 12:14:01   1687263241  4.000
2023-06-20 12:16:01   1687263361  4.000
2023-06-20 12:18:01   1687263481  3.000
2023-06-20 12:20:01   1687263601  3.000
2023-06-20 12:22:01   1687263721  3.000
2023-06-20 12:24:02   1687263842  3.000
2023-06-20 12:26:01   1687263961  3.000
2023-06-20 12:28:02   1687264082  3.000
2023-06-20 12:30:01   1687264201  3.000
2023-06-20 12:32:02   1687264322  3.000
2023-06-20 12:34:01   1687264441  3.000
2023-06-20 12:36:01   1687264561  3.000
2023-06-20 12:38:01   1687264681  3.000
2023-06-20 12:40:01   1687264801  3.000
2023-06-20 12:42:01   1687264921  3.000
2023-06-20 12:44:01   1687265041  3.000
2023-06-20 12:46:02   1687265162  3.000
2023-06-20 12:48:01   1687265281  3.000
2023-06-20 12:50:02   1687265402  3.000
2023-06-20 12:52:01   1687265521  3.000
2023-06-20 12:54:01   1687265641  3.000
2023-06-20 12:56:01   1687265761  3.000
2023-06-20 12:58:02   1687265882  3.000
2023-06-20 13:00:01   1687266001  3.000
2023-06-20 13:02:01   1687266121  3.000
2023-06-20 13:04:01   1687266241  3.000
2023-06-20 13:06:02   1687266362  3.000
2023-06-20 13:08:01   1687266481  3.000
2023-06-20 13:10:02   1687266602  3.000
2023-06-20 13:12:01   1687266721  3.000
2023-06-20 13:14:02   1687266842  3.000
2023-06-20 13:16:01   1687266961  3.000
2023-06-20 13:18:01   1687267081  3.000
2023-06-20 13:20:01   1687267201  3.000
2023-06-20 13:22:01   1687267321  3.000
2023-06-20 13:24:01   1687267441  3.000
2023-06-20 13:26:02   1687267562  3.000
2023-06-20 13:28:01   1687267681  3.000
2023-06-20 13:30:01   1687267801  3.000
2023-06-20 13:32:01   1687267921  3.000
2023-06-20 13:34:01   1687268041  3.000
2023-06-20 13:36:01   1687268161  3.000
2023-06-20 13:38:01   1687268281  3.000
2023-06-20 13:40:02   1687268402  3.000
2023-06-20 13:42:01   1687268521  3.000
2023-06-20 13:44:01   1687268641  3.000
2023-06-20 13:46:01   1687268761  3.000
2023-06-20 13:48:02   1687268882  3.000
2023-06-20 13:50:01   1687269001  3.000
2023-06-20 13:52:01   1687269121  3.000
2023-06-20 13:54:01   1687269241  3.000
2023-06-20 13:56:02   1687269362  3.000
2023-06-20 13:58:01   1687269481  3.000
2023-06-20 14:00:01   1687269601  3.000
2023-06-20 14:02:01   1687269721  3.000
2023-06-20 14:04:01   1687269841  3.000
2023-06-20 14:06:01   1687269961  3.000
2023-06-20 14:08:02   1687270082  3.000
2023-06-20 14:10:01   1687270201  3.000
2023-06-20 14:12:02   1687270322  3.000
2023-06-20 14:14:02   1687270442  3.000
2023-06-20 14:16:01   1687270561  3.000
2023-06-20 14:18:01   1687270681  3.000
2023-06-20 14:20:01   1687270801  3.000
2023-06-20 14:22:02   1687270922  3.000
2023-06-20 14:24:01   1687271041  3.000
2023-06-20 14:26:01   1687271161  3.000
2023-06-20 14:28:01   1687271281  3.000
2023-06-20 14:30:01   1687271401  3.000
2023-06-20 14:32:01   1687271521  3.000
2023-06-20 14:34:01   1687271641  3.000
2023-06-20 14:36:02   1687271762  3.000
2023-06-20 14:38:01   1687271881  3.000
2023-06-20 14:40:02   1687272002  3.000
2023-06-20 14:42:01   1687272121  3.000
2023-06-20 14:44:01   1687272241  3.000
2023-06-20 14:46:01   1687272361  3.000
2023-06-20 14:48:01   1687272481  3.000
2023-06-20 14:50:02   1687272602  3.000
2023-06-20 14:52:01   1687272721  3.000
2023-06-20 14:54:01   1687272841  3.000
2023-06-20 14:56:01   1687272961  3.000
2023-06-20 14:58:01   1687273081  3.000
2023-06-20 15:00:02   1687273202  3.000
2023-06-20 15:02:01   1687273321  1.000
2023-06-20 15:04:01   1687273441  1.000
2023-06-20 15:06:01   1687273561  1.000
2023-06-20 15:08:01   1687273681  0.000
2023-06-20 15:10:01   1687273801  0.000
2023-06-20 15:12:01   1687273921  0.000
2023-06-20 15:14:01   1687274041  0.000
2023-06-20 15:16:01   1687274161  0.000
2023-06-20 15:18:01   1687274281  0.000
2023-06-20 15:20:01   1687274401  0.000
2023-06-20 15:22:01   1687274521  0.000
2023-06-20 15:24:01   1687274641  0.000
2023-06-20 15:26:01   1687274761  0.000
2023-06-20 15:28:01   1687274881  0.000
2023-06-20 15:30:01   1687275001  0.000
2023-06-20 15:32:01   1687275121  0.000
2023-06-20 15:34:01   1687275241  0.000
2023-06-20 15:36:01   1687275361  0.000
2023-06-20 15:38:01   1687275481  0.000
2023-06-20 15:40:01   1687275601  0.000
2023-06-20 15:42:01   1687275721  0.000
2023-06-20 15:44:01   1687275841  0.000
2023-06-20 15:46:01   1687275961  0.000
2023-06-20 15:48:01   1687276081  0.000
2023-06-20 15:50:01   1687276201  0.000
2023-06-20 15:52:02   1687276322  0.000
2023-06-20 15:54:01   1687276441  0.000
2023-06-20 15:56:01   1687276561  0.000
2023-06-20 15:58:01   1687276681  0.000
2023-06-20 16:00:02   1687276802  0.000
2023-06-20 16:02:01   1687276921  0.000
2023-06-20 16:04:01   1687277041  0.000
2023-06-20 16:06:02   1687277162  0.000
2023-06-20 16:08:01   1687277281  0.000
2023-06-20 16:10:02   1687277402  0.000
2023-06-20 16:12:01   1687277521  0.000
2023-06-20 16:14:01   1687277641  0.000
2023-06-20 16:16:01   1687277761  0.000
2023-06-20 16:18:02   1687277882  0.000
2023-06-20 16:20:01   1687278001  0.000
2023-06-20 16:22:01   1687278121  0.000
2023-06-20 16:24:01   1687278241  0.000
2023-06-20 16:26:02   1687278362  0.000
2023-06-20 16:28:01   1687278481  0.000
2023-06-20 16:30:02   1687278602  0.000
2023-06-20 16:32:01   1687278721  0.000
2023-06-20 16:34:01   1687278841  0.000
2023-06-20 16:36:02   1687278962  0.000
2023-06-20 16:38:01   1687279081  0.000
2023-06-20 16:40:02   1687279202  0.000
2023-06-20 16:42:01   1687279321  0.000
2023-06-20 16:44:01   1687279441  0.000
2023-06-20 16:46:01   1687279561  0.000
2023-06-20 16:48:01   1687279681  0.000
2023-06-20 16:50:01   1687279801  0.000
2023-06-20 16:52:01   1687279921  0.000
2023-06-20 16:54:01   1687280041  0.000
2023-06-20 16:56:02   1687280162  0.000
2023-06-20 16:58:01   1687280281  0.000
2023-06-20 17:00:01   1687280401  0.000
2023-06-20 17:02:01   1687280521  0.000
2023-06-20 17:04:01   1687280641  0.000
2023-06-20 17:06:01   1687280761  0.000
2023-06-20 17:08:01   1687280881  0.000
2023-06-20 17:10:02   1687281002  0.000
2023-06-20 17:12:01   1687281121  0.000
2023-06-20 17:14:01   1687281241  0.000
2023-06-20 17:16:02   1687281362  0.000
2023-06-20 17:18:01   1687281481  0.000
2023-06-20 17:20:02   1687281602  0.000
2023-06-20 17:22:01   1687281721  0.000
2023-06-20 17:24:01   1687281841  0.000
2023-06-20 17:26:01   1687281961  0.000
2023-06-20 17:28:01   1687282081  0.000
2023-06-20 17:30:02   1687282202  0.000
2023-06-20 17:32:01   1687282321  0.000
2023-06-20 17:34:01   1687282441  0.000
2023-06-20 17:36:02   1687282562  0.000
2023-06-20 17:38:01   1687282681  0.000
2023-06-20 17:40:01   1687282801  0.000
2023-06-20 17:42:01   1687282921  0.000
2023-06-20 17:44:01   1687283041  0.000
2023-06-20 17:46:01   1687283161  0.000
2023-06-20 17:48:01   1687283281  0.000
2023-06-20 17:50:02   1687283402  0.000
2023-06-20 17:52:01   1687283521  0.000
2023-06-20 17:54:01   1687283641  0.000
2023-06-20 17:56:02   1687283762  0.000
2023-06-20 17:58:01   1687283881  0.000
2023-06-20 18:00:01   1687284001  0.000
2023-06-20 18:02:01   1687284121  0.000
2023-06-20 18:04:01   1687284241  0.000
2023-06-20 18:06:02   1687284362  0.000
2023-06-20 18:08:01   1687284481  0.000
2023-06-20 18:10:01   1687284601  0.000
2023-06-20 18:12:01   1687284721  0.000
2023-06-20 18:14:01   1687284841  0.000
2023-06-20 18:16:01   1687284961  0.000
2023-06-20 18:18:01   1687285081  0.000
2023-06-20 18:20:02   1687285202  0.000
2023-06-20 18:22:01   1687285321  0.000
2023-06-20 18:24:01   1687285441  0.000
2023-06-20 18:26:01   1687285561  0.000
2023-06-20 18:28:01   1687285681  0.000
2023-06-20 18:30:01   1687285801  0.000
2023-06-20 18:32:01   1687285921  0.000
2023-06-20 18:34:01   1687286041  0.000
2023-06-20 18:36:01   1687286161  0.000
2023-06-20 18:38:01   1687286281  0.000
2023-06-20 18:40:01   1687286401  0.000
2023-06-20 18:42:01   1687286521  0.000
2023-06-20 18:44:01   1687286641  0.000
2023-06-20 18:46:01   1687286761  0.000
2023-06-20 18:48:01   1687286881  0.000
2023-06-20 18:50:02   1687287002  0.000
2023-06-20 18:52:01   1687287121  0.000
2023-06-20 18:54:01   1687287241  0.000
2023-06-20 18:56:01   1687287361  0.000
2023-06-20 18:58:01   1687287481  0.000
2023-06-20 19:00:02   1687287602  0.000
2023-06-20 19:02:01   1687287721  0.000
2023-06-20 19:04:01   1687287841  0.000
2023-06-20 19:06:02   1687287962  0.000
2023-06-20 19:08:01   1687288081  0.000
2023-06-20 19:10:01   1687288201  0.000
2023-06-20 19:12:01   1687288321  0.000
2023-06-20 19:14:01   1687288441  0.000
2023-06-20 19:16:01   1687288561  0.000
2023-06-20 19:18:01   1687288681  0.000
2023-06-20 19:20:01   1687288801  0.000
2023-06-20 19:22:01   1687288921  0.000
2023-06-20 19:24:01   1687289041  0.000
2023-06-20 19:26:02   1687289162  0.000
2023-06-20 19:28:01   1687289281  0.000
2023-06-20 19:30:02   1687289402  0.000
2023-06-20 19:32:01   1687289521  0.000
2023-06-20 19:34:01   1687289641  0.000
2023-06-20 19:36:02   1687289762  0.000
2023-06-20 19:38:01   1687289881  0.000
2023-06-20 19:40:02   1687290002  0.000
2023-06-20 19:42:01   1687290121  0.000
2023-06-20 19:44:02   1687290242  0.000
2023-06-20 19:46:01   1687290361  0.000
2023-06-20 19:48:02   1687290482  0.000
2023-06-20 19:50:01   1687290601  0.000
2023-06-20 19:52:01   1687290721  0.000
2023-06-20 19:54:01   1687290841  0.000
2023-06-20 19:56:01   1687290961  0.000
2023-06-20 19:58:01   1687291081  0.000
2023-06-20 20:00:02   1687291202  0.000
2023-06-20 20:02:01   1687291321  0.000
2023-06-20 20:04:01   1687291441  0.000
2023-06-20 20:06:02   1687291562  0.000
2023-06-20 20:08:01   1687291681  0.000
2023-06-20 20:10:02   1687291802  0.000
2023-06-20 20:12:01   1687291921  0.000
2023-06-20 20:14:01   1687292041  0.000
2023-06-20 20:16:01   1687292161  0.000
2023-06-20 20:18:01   1687292281  0.000
2023-06-20 20:20:01   1687292401  0.000
2023-06-20 20:22:01   1687292521  0.000
2023-06-20 20:24:01   1687292641  0.000
2023-06-20 20:26:01   1687292761  0.000
2023-06-20 20:28:02   1687292882  0.000
2023-06-20 20:30:01   1687293001  0.000
2023-06-20 20:32:02   1687293122  0.000
2023-06-20 20:34:01   1687293241  0.000
2023-06-20 20:36:01   1687293361  0.000
2023-06-20 20:38:01   1687293481  0.000
2023-06-20 20:40:02   1687293602  0.000
2023-06-20 20:42:01   1687293721  0.000
2023-06-20 20:44:01   1687293841  0.000
2023-06-20 20:46:01   1687293961  0.000
2023-06-20 20:48:01   1687294081  0.000
2023-06-20 20:50:01   1687294201  0.000
2023-06-20 20:52:01   1687294321  0.000
2023-06-20 20:54:01   1687294441  0.000
2023-06-20 20:56:01   1687294561  0.000
2023-06-20 20:58:01   1687294681  0.000
2023-06-20 21:00:02   1687294802  0.000
2023-06-20 21:02:01   1687294921  0.000
2023-06-20 21:04:01   1687295041  0.000
2023-06-20 21:06:02   1687295162  0.000
2023-06-20 21:08:01   1687295281  0.000
2023-06-20 21:10:02   1687295402  0.000
2023-06-20 21:12:01   1687295521  0.000
2023-06-20 21:14:01   1687295641  0.000
2023-06-20 21:16:02   1687295762  0.000
2023-06-20 21:18:01   1687295881  0.000
2023-06-20 21:20:02   1687296002  0.000
2023-06-20 21:22:01   1687296121  0.000
2023-06-20 21:24:01   1687296241  0.000
2023-06-20 21:26:02   1687296362  0.000
2023-06-20 21:28:01   1687296481  0.000
2023-06-20 21:30:02   1687296602  0.000
2023-06-20 21:32:01   1687296721  0.000
2023-06-20 21:34:01   1687296841  0.000
2023-06-20 21:36:01   1687296961  0.000
2023-06-20 21:38:01   1687297081  0.000
2023-06-20 21:40:02   1687297202  0.000
2023-06-20 21:42:01   1687297321  0.000
2023-06-20 21:44:02   1687297442  0.000
2023-06-20 21:46:01   1687297561  0.000
2023-06-20 21:48:02   1687297682  0.000
2023-06-20 21:50:01   1687297801  0.000
2023-06-20 21:52:02   1687297922  0.000
2023-06-20 21:54:01   1687298041  0.000
2023-06-20 21:56:01   1687298161  0.000
2023-06-20 21:58:02   1687298282  0.000
2023-06-20 22:00:01   1687298401  0.000
2023-06-20 22:02:02   1687298522  0.000
2023-06-20 22:04:01   1687298641  0.000
2023-06-20 22:06:02   1687298762  0.000
2023-06-20 22:08:01   1687298881  0.000
2023-06-20 22:10:02   1687299002  0.000
2023-06-20 22:12:01   1687299121  0.000
2023-06-20 22:14:02   1687299242  0.000
2023-06-20 22:16:01   1687299361  0.000
2023-06-20 22:18:01   1687299481  0.000
2023-06-20 22:20:01   1687299601  0.000
2023-06-20 22:22:01   1687299721  0.000
2023-06-20 22:24:01   1687299841  0.000
2023-06-20 22:26:01   1687299961  0.000
2023-06-20 22:28:01   1687300081  0.000
2023-06-20 22:30:01   1687300201  0.000
2023-06-20 22:32:01   1687300321  0.000
2023-06-20 22:34:01   1687300441  0.000
2023-06-20 22:36:01   1687300561  0.000
2023-06-20 22:38:01   1687300681  0.000
2023-06-20 22:40:01   1687300801  0.000
2023-06-20 22:42:01   1687300921  0.000
2023-06-20 22:44:01   1687301041  0.000
2023-06-20 22:46:01   1687301161  0.000
2023-06-20 22:48:01   1687301281  0.000
2023-06-20 22:50:01   1687301401  0.000
2023-06-20 22:52:02   1687301522  0.000
2023-06-20 22:54:02   1687301642  0.000
2023-06-20 22:56:01   1687301761  0.000
2023-06-20 22:58:01   1687301881  0.000
2023-06-20 23:00:02   1687302002  0.000
2023-06-20 23:02:01   1687302121  0.000
2023-06-20 23:04:01   1687302241  0.000
2023-06-20 23:06:01   1687302361  0.000
2023-06-20 23:08:01   1687302481  0.000
2023-06-20 23:10:02   1687302602  0.000
2023-06-20 23:12:01   1687302721  0.000
2023-06-20 23:14:02   1687302842  0.000
2023-06-20 23:16:01   1687302961  0.000
2023-06-20 23:18:02   1687303082  0.000
2023-06-20 23:20:01   1687303201  0.000
2023-06-20 23:22:01   1687303321  0.000
2023-06-20 23:24:01   1687303441  0.000
2023-06-20 23:26:01   1687303561  0.000
2023-06-20 23:28:01   1687303681  0.000
2023-06-20 23:30:01   1687303801  0.000
2023-06-20 23:32:01   1687303921  0.000
2023-06-20 23:34:01   1687304041  0.000
2023-06-20 23:36:02   1687304162  0.000
2023-06-20 23:38:01   1687304281  0.000
2023-06-20 23:40:01   1687304401  0.000
2023-06-20 23:42:01   1687304521  0.000
2023-06-20 23:44:01   1687304641  0.000
2023-06-20 23:46:01   1687304761  0.000
2023-06-20 23:48:01   1687304881  0.000
2023-06-20 23:50:01   1687305001  0.000
2023-06-20 23:52:02   1687305122  0.000
2023-06-20 23:54:01   1687305241  0.000
2023-06-20 23:56:01   1687305361  0.000
2023-06-20 23:58:01   1687305481  0.000