2023-06-20 03:02:00   1687230120  1.070
2023-06-20 03:03:00   1687230180  1.078
2023-06-20 03:04:00   1687230240  1.044
2023-06-20 03:05:00   1687230300  1.093
2023-06-20 03:06:00   1687230360  1.070
2023-06-20 03:07:00   1687230420  1.070
2023-06-20 03:08:00   1687230480  1.076
2023-06-20 03:09:00   1687230540  1.101
2023-06-20 03:10:00   1687230600  1.042
2023-06-20 03:11:00   1687230660  1.070
2023-06-20 03:12:00   1687230720  1.057
2023-06-20 03:13:00   1687230780  1.066
2023-06-20 03:14:00   1687230840  1.078
2023-06-20 03:15:00   1687230900  1.076
2023-06-20 03:16:00   1687230960  1.078
2023-06-20 03:17:00   1687231020  1.032
2023-06-20 03:18:00   1687231080  1.066
2023-06-20 03:19:00   1687231140  1.026
2023-06-20 03:20:00   1687231200  1.085
2023-06-20 03:21:00   1687231260  1.053
2023-06-20 03:22:00   1687231320  1.101
2023-06-20 03:23:00   1687231380  1.053
2023-06-20 03:24:00   1687231440  1.044
2023-06-20 03:25:00   1687231500  1.078
2023-06-20 03:26:00   1687231560  1.068
2023-06-20 03:27:00   1687231620  1.044
2023-06-20 03:28:00   1687231680  1.063
2023-06-20 03:29:00   1687231740  1.066
2023-06-20 03:30:00   1687231800  1.042
2023-06-20 03:31:00   1687231860  1.044
2023-06-20 03:32:00   1687231920  1.070
2023-06-20 03:33:00   1687231980  1.055
2023-06-20 03:34:00   1687232040  1.085
2023-06-20 03:35:00   1687232100  1.047
2023-06-20 03:36:00   1687232160  1.063
2023-06-20 03:37:00   1687232220  1.078
2023-06-20 03:38:00   1687232280  1.047
2023-06-20 03:39:00   1687232340  1.023
2023-06-20 03:40:00   1687232400  1.085
2023-06-20 03:41:00   1687232460  1.055
2023-06-20 03:42:00   1687232520  1.068
2023-06-20 03:43:00   1687232580  1.089
2023-06-20 03:44:00   1687232640  1.061
2023-06-20 03:45:00   1687232700  1.108
2023-06-20 03:46:00   1687232760  1.068
2023-06-20 03:47:00   1687232820  1.125
2023-06-20 03:48:00   1687232880  1.044
2023-06-20 03:49:00   1687232940  1.101
2023-06-20 03:50:00   1687233000  1.091
2023-06-20 03:51:00   1687233060  1.055
2023-06-20 03:52:00   1687233120  1.040
2023-06-20 03:53:00   1687233180  1.072
2023-06-20 03:54:00   1687233240  1.034
2023-06-20 03:55:00   1687233300  1.057
2023-06-20 03:56:00   1687233360  1.078
2023-06-20 03:57:00   1687233420  1.057
2023-06-20 03:58:00   1687233480  1.074
2023-06-20 03:59:00   1687233540  1.000
2023-06-20 04:00:00   1687233600  1.030
2023-06-20 04:01:00   1687233660  1.074
2023-06-20 04:02:00   1687233720  1.076
2023-06-20 04:03:00   1687233780  1.038
2023-06-20 04:04:00   1687233840  1.006
2023-06-20 04:05:00   1687233900  1.032
2023-06-20 04:06:00   1687233960  1.040
2023-06-20 04:07:00   1687234020  1.044
2023-06-20 04:08:00   1687234080  1.038
2023-06-20 04:09:00   1687234140  1.089
2023-06-20 04:10:00   1687234200  1.082
2023-06-20 04:11:00   1687234260  1.030
2023-06-20 04:12:00   1687234320  1.076
2023-06-20 04:13:00   1687234380  1.057
2023-06-20 04:14:00   1687234440  1.042
2023-06-20 04:15:00   1687234500  1.078
2023-06-20 04:16:00   1687234560  1.053
2023-06-20 04:17:00   1687234620  1.087
2023-06-20 04:18:00   1687234680  1.078
2023-06-20 04:19:00   1687234740  1.087
2023-06-20 04:20:00   1687234800  1.076
2023-06-20 04:21:00   1687234860  1.108
2023-06-20 04:22:00   1687234920  1.034
2023-06-20 04:23:00   1687234980  1.080
2023-06-20 04:24:00   1687235040  1.072
2023-06-20 04:25:00   1687235100  1.078
2023-06-20 04:26:00   1687235160  1.085
2023-06-20 04:27:00   1687235220  1.066
2023-06-20 04:28:00   1687235280  1.087
2023-06-20 04:29:00   1687235340  1.032
2023-06-20 04:30:00   1687235400  1.074
2023-06-20 04:31:00   1687235460  1.093
2023-06-20 04:32:00   1687235520  1.114
2023-06-20 04:33:00   1687235580  1.108
2023-06-20 04:34:00   1687235640  1.025
2023-06-20 04:35:00   1687235700  1.095
2023-06-20 04:36:00   1687235760  1.101
2023-06-20 04:37:00   1687235820  1.078
2023-06-20 04:38:00   1687235880  1.074
2023-06-20 04:39:00   1687235940  1.034
2023-06-20 04:40:00   1687236000  1.049
2023-06-20 04:41:00   1687236060  1.042
2023-06-20 04:42:00   1687236120  1.074
2023-06-20 04:43:00   1687236180  1.036
2023-06-20 04:44:00   1687236240  1.080
2023-06-20 04:45:00   1687236300  1.104
2023-06-20 04:46:00   1687236360  1.083
2023-06-20 04:47:00   1687236420  1.085
2023-06-20 04:48:00   1687236480  1.072
2023-06-20 04:49:00   1687236540  1.097
2023-06-20 04:50:00   1687236600  1.082
2023-06-20 04:51:00   1687236660  1.061
2023-06-20 04:52:00   1687236720  1.089
2023-06-20 04:53:00   1687236780  1.093
2023-06-20 04:54:00   1687236840  1.097
2023-06-20 04:55:00   1687236900  1.044
2023-06-20 04:56:00   1687236960  1.072
2023-06-20 04:57:00   1687237020  1.085
2023-06-20 04:58:00   1687237080  1.112
2023-06-20 04:59:00   1687237140  1.066
2023-06-20 05:00:00   1687237200  1.080
2023-06-20 05:01:00   1687237260  1.074
2023-06-20 05:02:00   1687237320  1.074
2023-06-20 05:03:00   1687237380  1.064
2023-06-20 05:04:00   1687237440  1.078
2023-06-20 05:05:00   1687237500  1.040
2023-06-20 05:06:00   1687237560  1.087
2023-06-20 05:07:00   1687237620  1.059
2023-06-20 05:08:00   1687237680  1.021
2023-06-20 05:09:00   1687237740  1.106
2023-06-20 05:10:00   1687237800  1.106
2023-06-20 05:11:00   1687237860  1.091
2023-06-20 05:12:00   1687237920  1.019
2023-06-20 05:13:00   1687237980  1.099
2023-06-20 05:14:00   1687238040  1.055
2023-06-20 05:15:00   1687238100  1.047
2023-06-20 05:16:00   1687238160  1.080
2023-06-20 05:17:00   1687238220  1.095
2023-06-20 05:18:00   1687238280  1.097
2023-06-20 05:19:00   1687238340  1.106
2023-06-20 05:20:00   1687238400  1.064
2023-06-20 05:21:00   1687238460  1.063
2023-06-20 05:22:00   1687238520  1.099
2023-06-20 05:23:00   1687238580  1.061
2023-06-20 05:24:00   1687238640  1.104
2023-06-20 05:25:00   1687238700  1.066
2023-06-20 05:26:00   1687238760  1.089
2023-06-20 05:27:00   1687238820  1.091
2023-06-20 05:28:00   1687238880  1.082
2023-06-20 05:29:00   1687238940  1.076
2023-06-20 05:30:00   1687239000  1.085
2023-06-20 05:31:00   1687239060  1.082
2023-06-20 05:32:00   1687239120  1.070
2023-06-20 05:33:00   1687239180  1.068
2023-06-20 05:34:00   1687239240  1.078
2023-06-20 05:35:00   1687239300  1.076
2023-06-20 05:36:00   1687239360  1.074
2023-06-20 05:37:00   1687239420  1.074
2023-06-20 05:38:00   1687239480  1.078
2023-06-20 05:39:00   1687239540  1.045
2023-06-20 05:40:00   1687239600  1.093
2023-06-20 05:41:00   1687239660  1.087
2023-06-20 05:42:00   1687239720  1.011
2023-06-20 05:43:00   1687239780  1.040
2023-06-20 05:44:00   1687239840  1.097
2023-06-20 05:45:00   1687239900  1.089
2023-06-20 05:46:00   1687239960  1.118
2023-06-20 05:47:00   1687240020  1.080
2023-06-20 05:48:00   1687240080  1.097
2023-06-20 05:49:00   1687240140  1.116
2023-06-20 05:50:00   1687240200  1.106
2023-06-20 05:51:00   1687240260  1.121
2023-06-20 05:52:00   1687240320  1.078
2023-06-20 05:53:00   1687240380  1.059
2023-06-20 05:54:00   1687240440  1.082
2023-06-20 05:55:00   1687240500  1.055
2023-06-20 05:56:00   1687240560  1.116
2023-06-20 05:57:00   1687240620  1.118
2023-06-20 05:58:00   1687240680  1.068
2023-06-20 05:59:00   1687240740  1.059
2023-06-20 06:00:00   1687240800  1.072
2023-06-20 06:01:00   1687240860  1.089
2023-06-20 06:02:00   1687240920  1.076
2023-06-20 06:03:00   1687240980  1.059
2023-06-20 06:04:00   1687241040  1.078
2023-06-20 06:05:00   1687241100  1.097
2023-06-20 06:06:00   1687241160  1.102
2023-06-20 06:07:00   1687241220  1.095
2023-06-20 06:08:00   1687241280  1.083
2023-06-20 06:09:00   1687241340  1.102
2023-06-20 06:10:00   1687241400  1.074
2023-06-20 06:11:00   1687241460  1.118
2023-06-20 06:12:00   1687241520  1.091
2023-06-20 06:13:00   1687241580  1.093
2023-06-20 06:14:00   1687241640  1.080
2023-06-20 06:15:00   1687241700  1.089
2023-06-20 06:16:00   1687241760  1.104
2023-06-20 06:17:00   1687241820  1.118
2023-06-20 06:18:00   1687241880  1.089
2023-06-20 06:19:00   1687241940  1.095
2023-06-20 06:20:00   1687242000  1.097
2023-06-20 06:21:00   1687242060  1.034
2023-06-20 06:22:00   1687242120  1.038
2023-06-20 06:23:00   1687242180  1.104
2023-06-20 06:24:00   1687242240  1.078
2023-06-20 06:25:00   1687242300  1.106
2023-06-20 06:26:00   1687242360  1.072
2023-06-20 06:27:00   1687242420  1.085
2023-06-20 06:28:00   1687242480  1.097
2023-06-20 06:29:00   1687242540  1.097
2023-06-20 06:30:00   1687242600  1.093
2023-06-20 06:31:00   1687242660  1.085
2023-06-20 06:32:00   1687242720  1.074
2023-06-20 06:33:00   1687242780  1.083
2023-06-20 06:34:00   1687242840  1.042
2023-06-20 06:35:00   1687242900  1.072
2023-06-20 06:36:00   1687242960  1.085
2023-06-20 06:37:00   1687243020  1.095
2023-06-20 06:38:00   1687243080  1.068
2023-06-20 06:39:00   1687243140  1.110
2023-06-20 06:40:00   1687243200  1.089
2023-06-20 06:41:00   1687243260  1.095
2023-06-20 06:42:00   1687243320  1.104
2023-06-20 06:43:00   1687243380  1.076
2023-06-20 06:44:00   1687243440  1.095
2023-06-20 06:45:00   1687243500  1.093
2023-06-20 06:46:00   1687243560  1.000
2023-06-20 06:47:00   1687243620  1.095
2023-06-20 06:48:00   1687243680  1.095
2023-06-20 06:49:00   1687243740  1.074
2023-06-20 06:50:00   1687243800  1.123
2023-06-20 06:51:00   1687243860  1.099
2023-06-20 06:52:00   1687243920  1.070
2023-06-20 06:53:00   1687243980  1.061
2023-06-20 06:54:00   1687244040  1.055
2023-06-20 06:55:00   1687244100  1.095
2023-06-20 06:56:00   1687244160  1.040
2023-06-20 06:57:00   1687244220  1.108
2023-06-20 06:58:00   1687244280  1.099
2023-06-20 06:59:00   1687244340  1.072
2023-06-20 07:00:00   1687244400  1.083
2023-06-20 07:01:00   1687244460  1.089
2023-06-20 07:02:00   1687244520  1.085
2023-06-20 07:03:00   1687244580  1.074
2023-06-20 07:04:00   1687244640  1.091
2023-06-20 07:05:00   1687244700  1.076
2023-06-20 07:06:00   1687244760  1.116
2023-06-20 07:07:00   1687244820  1.102
2023-06-20 07:08:00   1687244880  1.095
2023-06-20 07:09:00   1687244940  1.002
2023-06-20 07:10:00   1687245000  1.078
2023-06-20 07:11:00   1687245060  1.064
2023-06-20 07:12:00   1687245120  1.089
2023-06-20 07:13:00   1687245180  1.095
2023-06-20 07:14:00   1687245240  1.066
2023-06-20 07:15:00   1687245300  1.114
2023-06-20 07:16:00   1687245360  1.089
2023-06-20 07:17:00   1687245420  1.099
2023-06-20 07:18:00   1687245480  1.087
2023-06-20 07:19:00   1687245540  1.074
2023-06-20 07:20:00   1687245600  1.078
2023-06-20 07:21:00   1687245660  1.064
2023-06-20 07:22:00   1687245720  1.093
2023-06-20 07:23:00   1687245780  1.057
2023-06-20 07:24:00   1687245840  1.097
2023-06-20 07:25:00   1687245900  1.019
2023-06-20 07:26:00   1687245960  1.085
2023-06-20 07:27:00   1687246020  1.091
2023-06-20 07:28:00   1687246080  1.061
2023-06-20 07:29:00   1687246140  1.093
2023-06-20 07:30:00   1687246200  1.066
2023-06-20 07:31:00   1687246260  1.070
2023-06-20 07:32:00   1687246320  1.089
2023-06-20 07:33:00   1687246380  1.051
2023-06-20 07:34:00   1687246440  1.087
2023-06-20 07:35:00   1687246500  1.085
2023-06-20 07:36:00   1687246560  1.106
2023-06-20 07:37:00   1687246620  1.099
2023-06-20 07:38:00   1687246680  1.055
2023-06-20 07:39:00   1687246740  1.102
2023-06-20 07:40:00   1687246800  1.059
2023-06-20 07:41:00   1687246860  1.093
2023-06-20 07:42:00   1687246920  1.078
2023-06-20 07:43:00   1687246980  1.085
2023-06-20 07:44:00   1687247040  1.102
2023-06-20 07:45:00   1687247100  1.087
2023-06-20 07:46:00   1687247160  1.059
2023-06-20 07:47:00   1687247220  1.106
2023-06-20 07:48:00   1687247280  1.066
2023-06-20 07:49:00   1687247340  1.057
2023-06-20 07:50:00   1687247400  1.021
2023-06-20 07:51:00   1687247460  1.104
2023-06-20 07:52:00   1687247520  1.095
2023-06-20 07:53:00   1687247580  1.123
2023-06-20 07:54:00   1687247640  1.061
2023-06-20 07:55:00   1687247700  1.080
2023-06-20 07:56:00   1687247760  1.106
2023-06-20 07:57:00   1687247820  1.091
2023-06-20 07:58:00   1687247880  1.099
2023-06-20 07:59:00   1687247940  1.080
2023-06-20 08:00:00   1687248000  1.087
2023-06-20 08:01:00   1687248060  1.051
2023-06-20 08:02:00   1687248120  1.076
2023-06-20 08:03:00   1687248180  1.087
2023-06-20 08:04:00   1687248240  1.085
2023-06-20 08:05:00   1687248300  1.085
2023-06-20 08:06:00   1687248360  1.099
2023-06-20 08:07:00   1687248420  0.996
2023-06-20 08:08:00   1687248480  1.110
2023-06-20 08:09:00   1687248540  1.104
2023-06-20 08:10:00   1687248600  1.059
2023-06-20 08:11:00   1687248660  1.089
2023-06-20 08:12:00   1687248720  1.066
2023-06-20 08:13:00   1687248780  1.108
2023-06-20 08:14:00   1687248840  1.083
2023-06-20 08:15:00   1687248900  1.102
2023-06-20 08:16:00   1687248960  1.085
2023-06-20 08:17:00   1687249020  1.070
2023-06-20 08:18:00   1687249080  1.093
2023-06-20 08:19:00   1687249140  1.087
2023-06-20 08:20:00   1687249200  1.091
2023-06-20 08:21:00   1687249260  1.083
2023-06-20 08:22:00   1687249320  1.070
2023-06-20 08:23:00   1687249380  1.066
2023-06-20 08:24:00   1687249440  1.108
2023-06-20 08:25:00   1687249500  1.099
2023-06-20 08:26:00   1687249560  1.125
2023-06-20 08:27:00   1687249620  1.112
2023-06-20 08:28:00   1687249680  1.095
2023-06-20 08:29:00   1687249740  1.091
2023-06-20 08:30:00   1687249800  1.110
2023-06-20 08:31:00   1687249860  1.087
2023-06-20 08:32:00   1687249920  1.106
2023-06-20 08:33:00   1687249980  1.093
2023-06-20 08:34:00   1687250040  1.078
2023-06-20 08:35:00   1687250100  1.083
2023-06-20 08:36:00   1687250160  1.040
2023-06-20 08:37:00   1687250220  1.070
2023-06-20 08:38:00   1687250280  1.102
2023-06-20 08:39:00   1687250340  1.093
2023-06-20 08:40:00   1687250400  1.072
2023-06-20 08:41:00   1687250460  1.093
2023-06-20 08:42:00   1687250520  1.076
2023-06-20 08:43:00   1687250580  1.087
2023-06-20 08:44:00   1687250640  1.102
2023-06-20 08:45:00   1687250700  1.057
2023-06-20 08:46:00   1687250760  1.080
2023-06-20 08:47:00   1687250820  1.116
2023-06-20 08:48:00   1687250880  1.066
2023-06-20 08:49:00   1687250940  1.076
2023-06-20 08:50:00   1687251000  0.998
2023-06-20 08:51:00   1687251060  1.104
2023-06-20 08:52:00   1687251120  1.114
2023-06-20 08:53:00   1687251180  1.083
2023-06-20 08:54:00   1687251240  1.080
2023-06-20 08:55:00   1687251300  1.053
2023-06-20 08:56:00   1687251360  1.095
2023-06-20 08:57:00   1687251420  1.078
2023-06-20 08:58:00   1687251480  1.089
2023-06-20 08:59:00   1687251540  1.112
2023-06-20 09:00:00   1687251600  1.093
2023-06-20 09:01:00   1687251660  1.108
2023-06-20 09:02:00   1687251720  1.089
2023-06-20 09:03:00   1687251780  1.051
2023-06-20 09:04:00   1687251840  1.051
2023-06-20 09:05:00   1687251900  1.087
2023-06-20 09:06:00   1687251960  1.064
2023-06-20 09:07:00   1687252020  1.066
2023-06-20 09:08:00   1687252080  0.998
2023-06-20 09:09:00   1687252140  1.070
2023-06-20 09:10:00   1687252200  1.074
2023-06-20 09:11:00   1687252260  1.110
2023-06-20 09:12:00   1687252320  1.068
2023-06-20 09:13:00   1687252380  1.032
2023-06-20 09:14:00   1687252440  1.051
2023-06-20 09:15:00   1687252500  1.074
2023-06-20 09:16:00   1687252560  1.110
2023-06-20 09:17:00   1687252620  1.059
2023-06-20 09:18:00   1687252680  1.051
2023-06-20 09:19:00   1687252740  1.028
2023-06-20 09:20:00   1687252800  1.066
2023-06-20 09:21:00   1687252860  1.059
2023-06-20 09:22:00   1687252920  1.097
2023-06-20 09:23:00   1687252980  1.095
2023-06-20 09:24:00   1687253040  1.099
2023-06-20 09:25:00   1687253100  1.061
2023-06-20 09:26:00   1687253160  1.061
2023-06-20 09:27:00   1687253220  1.110
2023-06-20 09:28:00   1687253280  1.070
2023-06-20 09:29:00   1687253340  1.087
2023-06-20 09:30:00   1687253400  1.106
2023-06-20 09:31:00   1687253460  1.091
2023-06-20 09:32:00   1687253520  1.087
2023-06-20 09:33:00   1687253580  1.093
2023-06-20 09:34:00   1687253640  1.078
2023-06-20 09:35:00   1687253700  1.083
2023-06-20 09:36:00   1687253760  1.064
2023-06-20 09:37:00   1687253820  1.099
2023-06-20 09:38:00   1687253880  1.083
2023-06-20 09:39:00   1687253940  1.099
2023-06-20 09:40:00   1687254000  1.095
2023-06-20 09:41:00   1687254060  1.059
2023-06-20 09:42:00   1687254120  1.097
2023-06-20 09:43:00   1687254180  1.093
2023-06-20 09:44:00   1687254240  1.066
2023-06-20 09:45:00   1687254300  1.030
2023-06-20 09:46:00   1687254360  1.087
2023-06-20 09:47:00   1687254420  1.099
2023-06-20 09:48:00   1687254480  1.057
2023-06-20 09:49:00   1687254540  1.089
2023-06-20 09:50:00   1687254600  1.004
2023-06-20 09:51:00   1687254660  1.059
2023-06-20 09:52:00   1687254720  1.097
2023-06-20 09:53:00   1687254780  1.085
2023-06-20 09:54:00   1687254840  1.059
2023-06-20 09:55:00   1687254900  1.110
2023-06-20 09:56:00   1687254960  1.061
2023-06-20 09:57:00   1687255020  1.053
2023-06-20 09:58:00   1687255080  1.108
2023-06-20 09:59:00   1687255140  1.057
2023-06-20 10:00:00   1687255200  1.114
2023-06-20 10:01:00   1687255260  1.085
2023-06-20 10:02:00   1687255320  1.089
2023-06-20 10:03:00   1687255380  1.055
2023-06-20 10:04:00   1687255440  1.080
2023-06-20 10:05:00   1687255500  1.104
2023-06-20 10:06:00   1687255560  1.076
2023-06-20 10:07:00   1687255620  1.068
2023-06-20 10:08:00   1687255680  1.028
2023-06-20 10:09:00   1687255740  1.097
2023-06-20 10:10:00   1687255800  1.104
2023-06-20 10:11:00   1687255860  1.087
2023-06-20 10:12:00   1687255920  1.076
2023-06-20 10:13:00   1687255980  1.097
2023-06-20 10:14:00   1687256040  1.066
2023-06-20 10:15:00   1687256100  1.097
2023-06-20 10:16:00   1687256160  1.097
2023-06-20 10:17:00   1687256220  1.070
2023-06-20 10:18:00   1687256280  1.053
2023-06-20 10:19:00   1687256340  1.047
2023-06-20 10:20:00   1687256400  1.066
2023-06-20 10:21:00   1687256460  1.080
2023-06-20 10:22:00   1687256520  1.087
2023-06-20 10:23:00   1687256580  1.102
2023-06-20 10:24:00   1687256640  1.049
2023-06-20 10:25:00   1687256700  1.066
2023-06-20 10:26:00   1687256760  1.078
2023-06-20 10:27:00   1687256820  1.080
2023-06-20 10:28:00   1687256880  1.104
2023-06-20 10:29:00   1687256940  1.095
2023-06-20 10:30:00   1687257000  1.102
2023-06-20 10:31:00   1687257060  1.110
2023-06-20 10:32:00   1687257120  1.104
2023-06-20 10:33:00   1687257180  1.089
2023-06-20 10:34:00   1687257240  1.085
2023-06-20 10:35:00   1687257300  1.072
2023-06-20 10:36:00   1687257360  1.093
2023-06-20 10:37:00   1687257420  1.072
2023-06-20 10:38:00   1687257480  1.072
2023-06-20 10:39:00   1687257540  1.095
2023-06-20 10:40:00   1687257600  1.106
2023-06-20 10:41:00   1687257660  1.066
2023-06-20 10:42:00   1687257720  1.089
2023-06-20 10:43:00   1687257780  1.089
2023-06-20 10:44:00   1687257840  1.104
2023-06-20 10:45:00   1687257900  1.038
2023-06-20 10:46:00   1687257960  1.076
2023-06-20 10:47:00   1687258020  1.076
2023-06-20 10:48:00   1687258080  1.070
2023-06-20 10:49:00   1687258140  1.108
2023-06-20 10:50:00   1687258200  1.083
2023-06-20 10:51:00   1687258260  1.076
2023-06-20 10:52:00   1687258320  1.080
2023-06-20 10:53:00   1687258380  1.049
2023-06-20 10:54:00   1687258440  1.093
2023-06-20 10:55:00   1687258500  1.034
2023-06-20 10:56:00   1687258560  1.059
2023-06-20 10:57:00   1687258620  1.093
2023-06-20 10:58:00   1687258680  1.102
2023-06-20 10:59:00   1687258740  1.091
2023-06-20 11:00:00   1687258800  1.102
2023-06-20 11:01:00   1687258860  1.089
2023-06-20 11:02:00   1687258920  1.091
2023-06-20 11:03:00   1687258980  1.106
2023-06-20 11:04:00   1687259040  1.093
2023-06-20 11:05:00   1687259100  1.085
2023-06-20 11:06:00   1687259160  1.051
2023-06-20 11:07:00   1687259220  1.080
2023-06-20 11:08:00   1687259280  1.080
2023-06-20 11:09:00   1687259340  1.080
2023-06-20 11:10:00   1687259400  1.112
2023-06-20 11:11:00   1687259460  1.066
2023-06-20 11:12:00   1687259520  0.998
2023-06-20 11:13:00   1687259580  1.068
2023-06-20 11:14:00   1687259640  1.108
2023-06-20 11:15:00   1687259700  1.064
2023-06-20 11:16:00   1687259760  1.083
2023-06-20 11:17:00   1687259820  1.072
2023-06-20 11:18:00   1687259880  1.059
2023-06-20 11:19:00   1687259940  1.097
2023-06-20 11:20:00   1687260000  1.053
2023-06-20 11:21:00   1687260060  1.108
2023-06-20 11:22:00   1687260120  1.053
2023-06-20 11:23:00   1687260180  1.095
2023-06-20 11:24:00   1687260240  1.114
2023-06-20 11:25:00   1687260300  1.112
2023-06-20 11:26:00   1687260360  1.108
2023-06-20 11:27:00   1687260420  1.116
2023-06-20 11:28:00   1687260480  1.085
2023-06-20 11:29:00   1687260540  1.089
2023-06-20 11:30:00   1687260600  1.127
2023-06-20 11:31:00   1687260660  1.097
2023-06-20 11:32:00   1687260720  1.102
2023-06-20 11:33:00   1687260780  1.080
2023-06-20 11:34:00   1687260840  1.093
2023-06-20 11:35:00   1687260900  1.093
2023-06-20 11:36:00   1687260960  1.102
2023-06-20 11:37:00   1687261020  1.078
2023-06-20 11:38:00   1687261080  1.095
2023-06-20 11:39:00   1687261140  1.057
2023-06-20 11:40:00   1687261200  1.095
2023-06-20 11:41:00   1687261260  1.072
2023-06-20 11:42:00   1687261320  1.085
2023-06-20 11:43:00   1687261380  1.083
2023-06-20 11:44:00   1687261440  1.066
2023-06-20 11:45:00   1687261500  1.097
2023-06-20 11:46:00   1687261560  1.049
2023-06-20 11:47:00   1687261620  1.080
2023-06-20 11:48:00   1687261680  1.116
2023-06-20 11:49:00   1687261740  1.091
2023-06-20 11:50:00   1687261800  1.061
2023-06-20 11:51:00   1687261860  1.089
2023-06-20 11:52:00   1687261920  1.074
2023-06-20 11:53:00   1687261980  1.102
2023-06-20 11:54:00   1687262040  1.127
2023-06-20 11:55:00   1687262100  1.099
2023-06-20 11:56:00   1687262160  1.091
2023-06-20 11:57:00   1687262220  1.108
2023-06-20 11:58:00   1687262280  1.099
2023-06-20 11:59:00   1687262340  1.078
2023-06-20 12:00:00   1687262400  1.099
2023-06-20 12:01:00   1687262460  1.083
2023-06-20 12:02:00   1687262520  1.102
2023-06-20 12:03:00   1687262580  1.057
2023-06-20 12:04:00   1687262640  1.118
2023-06-20 12:05:00   1687262700  1.076
2023-06-20 12:06:00   1687262760  1.080
2023-06-20 12:07:00   1687262820  1.097
2023-06-20 12:08:00   1687262880  1.093
2023-06-20 12:09:00   1687262940  1.097
2023-06-20 12:10:00   1687263000  1.036
2023-06-20 12:11:00   1687263060  1.095
2023-06-20 12:12:00   1687263120  1.070
2023-06-20 12:13:00   1687263180  1.026
2023-06-20 12:14:00   1687263240  1.083
2023-06-20 12:15:00   1687263300  1.102
2023-06-20 12:16:00   1687263360  1.034
2023-06-20 12:17:00   1687263420  1.087
2023-06-20 12:18:00   1687263480  1.080
2023-06-20 12:19:00   1687263540  1.097
2023-06-20 12:20:00   1687263600  1.068
2023-06-20 12:21:00   1687263660  1.078
2023-06-20 12:22:00   1687263720  1.093
2023-06-20 12:23:00   1687263780  1.089
2023-06-20 12:24:00   1687263840  1.085
2023-06-20 12:25:00   1687263900  1.114
2023-06-20 12:26:00   1687263960  1.032
2023-06-20 12:27:00   1687264020  1.040
2023-06-20 12:28:00   1687264080  1.087
2023-06-20 12:29:00   1687264140  1.049
2023-06-20 12:30:00   1687264200  1.083
2023-06-20 12:31:00   1687264260  1.118
2023-06-20 12:32:00   1687264320  1.114
2023-06-20 12:33:00   1687264380  1.051
2023-06-20 12:34:00   1687264440  1.059
2023-06-20 12:35:00   1687264500  1.072
2023-06-20 12:36:00   1687264560  1.112
2023-06-20 12:37:00   1687264620  1.099
2023-06-20 12:38:00   1687264680  1.087
2023-06-20 12:39:00   1687264740  1.074
2023-06-20 12:40:00   1687264800  1.083
2023-06-20 12:41:00   1687264860  1.080
2023-06-20 12:42:00   1687264920  1.064
2023-06-20 12:43:00   1687264980  1.042
2023-06-20 12:44:00   1687265040  1.095
2023-06-20 12:45:00   1687265100  1.068
2023-06-20 12:46:00   1687265160  1.085
2023-06-20 12:47:00   1687265220  1.068
2023-06-20 12:48:00   1687265280  1.116
2023-06-20 12:49:00   1687265340  1.097
2023-06-20 12:50:00   1687265400  1.061
2023-06-20 12:51:00   1687265460  1.087
2023-06-20 12:52:00   1687265520  1.091
2023-06-20 12:53:00   1687265580  1.102
2023-06-20 12:54:00   1687265640  1.076
2023-06-20 12:55:00   1687265700  1.121
2023-06-20 12:56:00   1687265760  1.108
2023-06-20 12:57:00   1687265820  1.070
2023-06-20 12:58:00   1687265880  1.072
2023-06-20 12:59:00   1687265940  1.097
2023-06-20 13:00:00   1687266000  1.116
2023-06-20 13:01:00   1687266060  1.045
2023-06-20 13:02:00   1687266120  1.082
2023-06-20 13:03:00   1687266180  1.040
2023-06-20 13:04:00   1687266240  1.110
2023-06-20 13:05:00   1687266300  1.104
2023-06-20 13:06:00   1687266360  1.104
2023-06-20 13:07:00   1687266420  1.070
2023-06-20 13:08:00   1687266480  1.072
2023-06-20 13:09:00   1687266540  1.097
2023-06-20 13:10:00   1687266600  1.042
2023-06-20 13:11:00   1687266660  1.059
2023-06-20 13:12:00   1687266720  1.087
2023-06-20 13:13:00   1687266780  1.080
2023-06-20 13:14:00   1687266840  1.032
2023-06-20 13:15:00   1687266900  1.068
2023-06-20 13:16:00   1687266960  1.059
2023-06-20 13:17:00   1687267020  1.108
2023-06-20 13:18:00   1687267080  1.083
2023-06-20 13:19:00   1687267140  1.032
2023-06-20 13:20:00   1687267200  1.093
2023-06-20 13:21:00   1687267260  1.099
2023-06-20 13:22:00   1687267320  1.049
2023-06-20 13:23:00   1687267380  1.053
2023-06-20 13:24:00   1687267440  1.085
2023-06-20 13:25:00   1687267500  1.068
2023-06-20 13:26:00   1687267560  1.068
2023-06-20 13:27:00   1687267620  1.034
2023-06-20 13:28:00   1687267680  1.125
2023-06-20 13:29:00   1687267740  1.095
2023-06-20 13:30:00   1687267800  1.083
2023-06-20 13:31:00   1687267860  1.121
2023-06-20 13:32:00   1687267920  1.070
2023-06-20 13:33:00   1687267980  1.087
2023-06-20 13:34:00   1687268040  1.068
2023-06-20 13:35:00   1687268100  1.061
2023-06-20 13:36:00   1687268160  1.059
2023-06-20 13:37:00   1687268220  1.066
2023-06-20 13:38:00   1687268280  1.055
2023-06-20 13:39:00   1687268340  1.108
2023-06-20 13:40:00   1687268400  1.102
2023-06-20 13:41:00   1687268460  1.085
2023-06-20 13:42:00   1687268520  1.066
2023-06-20 13:43:00   1687268580  1.053
2023-06-20 13:44:00   1687268640  1.099
2023-06-20 13:45:00   1687268700  1.089
2023-06-20 13:46:00   1687268760  1.066
2023-06-20 13:47:00   1687268820  1.061
2023-06-20 13:48:00   1687268880  1.066
2023-06-20 13:49:00   1687268940  1.089
2023-06-20 13:50:00   1687269000  1.080
2023-06-20 13:51:00   1687269060  1.076
2023-06-20 13:52:00   1687269120  1.123
2023-06-20 13:53:00   1687269180  1.053
2023-06-20 13:54:00   1687269240  1.110
2023-06-20 13:55:00   1687269300  1.087
2023-06-20 13:56:00   1687269360  1.095
2023-06-20 13:57:00   1687269420  1.061
2023-06-20 13:58:00   1687269480  1.053
2023-06-20 13:59:00   1687269540  1.057
2023-06-20 14:00:00   1687269600  1.123
2023-06-20 14:01:00   1687269660  1.095
2023-06-20 14:02:00   1687269720  1.011
2023-06-20 14:03:00   1687269780  1.057
2023-06-20 14:04:00   1687269840  1.093
2023-06-20 14:05:00   1687269900  1.055
2023-06-20 14:06:00   1687269960  1.093
2023-06-20 14:07:00   1687270020  1.106
2023-06-20 14:08:00   1687270080  1.072
2023-06-20 14:09:00   1687270140  1.068
2023-06-20 14:10:00   1687270200  1.095
2023-06-20 14:11:00   1687270260  1.106
2023-06-20 14:12:00   1687270320  1.125
2023-06-20 14:13:00   1687270380  1.074
2023-06-20 14:14:00   1687270440  1.121
2023-06-20 14:15:00   1687270500  1.106
2023-06-20 14:16:00   1687270560  1.089
2023-06-20 14:17:00   1687270620  1.106
2023-06-20 14:18:00   1687270680  1.053
2023-06-20 14:19:00   1687270740  1.072
2023-06-20 14:20:00   1687270800  1.045
2023-06-20 14:21:00   1687270860  1.091
2023-06-20 14:22:00   1687270920  1.095
2023-06-20 14:23:00   1687270980  1.066
2023-06-20 14:24:00   1687271040  1.104
2023-06-20 14:25:00   1687271100  1.102
2023-06-20 14:26:00   1687271160  1.089
2023-06-20 14:27:00   1687271220  1.076
2023-06-20 14:28:00   1687271280  1.074
2023-06-20 14:29:00   1687271340  1.078
2023-06-20 14:30:00   1687271400  1.093
2023-06-20 14:31:00   1687271460  1.085
2023-06-20 14:32:00   1687271520  1.095
2023-06-20 14:33:00   1687271580  1.089
2023-06-20 14:34:00   1687271640  1.093
2023-06-20 14:35:00   1687271700  1.114
2023-06-20 14:36:00   1687271760  1.072
2023-06-20 14:37:00   1687271820  1.089
2023-06-20 14:38:00   1687271880  1.068
2023-06-20 14:39:00   1687271940  1.066
2023-06-20 14:40:00   1687272000  1.099
2023-06-20 14:41:00   1687272060  1.108
2023-06-20 14:42:00   1687272120  1.068
2023-06-20 14:43:00   1687272180  1.072
2023-06-20 14:44:00   1687272240  1.057
2023-06-20 14:45:00   1687272300  1.078
2023-06-20 14:46:00   1687272360  1.055
2023-06-20 14:47:00   1687272420  1.076
2023-06-20 14:48:00   1687272480  1.064
2023-06-20 14:49:00   1687272540  1.080
2023-06-20 14:50:00   1687272600  1.076
2023-06-20 14:51:00   1687272660  1.055
2023-06-20 14:52:00   1687272720  1.051
2023-06-20 14:53:00   1687272780  1.102
2023-06-20 14:54:00   1687272840  1.087
2023-06-20 14:55:00   1687272900  1.099
2023-06-20 14:56:00   1687272960  1.099
2023-06-20 14:57:00   1687273020  1.099
2023-06-20 14:58:00   1687273080  1.072
2023-06-20 14:59:00   1687273140  1.080
2023-06-20 15:00:00   1687273200  1.072
2023-06-20 15:01:00   1687273260  1.104
2023-06-20 15:02:00   1687273320  1.083
2023-06-20 15:03:00   1687273380  1.087
2023-06-20 15:04:00   1687273440  1.095
2023-06-20 15:05:00   1687273500  1.078
2023-06-20 15:06:00   1687273560  1.057
2023-06-20 15:07:00   1687273620  1.080
2023-06-20 15:08:00   1687273680  1.083
2023-06-20 15:09:00   1687273740  1.078
2023-06-20 15:10:00   1687273800  1.076
2023-06-20 15:11:00   1687273860  1.053
2023-06-20 15:12:00   1687273920  1.108
2023-06-20 15:13:00   1687273980  1.055
2023-06-20 15:14:00   1687274040  1.099
2023-06-20 15:15:00   1687274100  1.116
2023-06-20 15:16:00   1687274160  1.091
2023-06-20 15:17:00   1687274220  1.091
2023-06-20 15:18:00   1687274280  1.087
2023-06-20 15:19:00   1687274340  1.091
2023-06-20 15:20:00   1687274400  1.053
2023-06-20 15:21:00   1687274460  1.093
2023-06-20 15:22:00   1687274520  1.061
2023-06-20 15:23:00   1687274580  1.072
2023-06-20 15:24:00   1687274640  1.110
2023-06-20 15:25:00   1687274700  1.053
2023-06-20 15:26:00   1687274760  1.064
2023-06-20 15:27:00   1687274820  1.055
2023-06-20 15:28:00   1687274880  1.104
2023-06-20 15:29:00   1687274940  1.089
2023-06-20 15:30:00   1687275000  1.091
2023-06-20 15:31:00   1687275060  1.072
2023-06-20 15:32:00   1687275120  1.055
2023-06-20 15:33:00   1687275180  1.080
2023-06-20 15:34:00   1687275240  1.089
2023-06-20 15:35:00   1687275300  1.064
2023-06-20 15:36:00   1687275360  1.068
2023-06-20 15:37:00   1687275420  1.095
2023-06-20 15:38:00   1687275480  1.061
2023-06-20 15:39:00   1687275540  1.074
2023-06-20 15:40:00   1687275600  1.080
2023-06-20 15:41:00   1687275660  1.102
2023-06-20 15:42:00   1687275720  1.053
2023-06-20 15:43:00   1687275780  1.055
2023-06-20 15:44:00   1687275840  1.068
2023-06-20 15:45:00   1687275900  1.097
2023-06-20 15:46:00   1687275960  1.083
2023-06-20 15:47:00   1687276020  1.087
2023-06-20 15:48:00   1687276080  1.072
2023-06-20 15:49:00   1687276140  1.087
2023-06-20 15:50:00   1687276200  1.076
2023-06-20 15:51:00   1687276260  1.064
2023-06-20 15:52:00   1687276320  1.078
2023-06-20 15:53:00   1687276380  1.049
2023-06-20 15:54:00   1687276440  1.093
2023-06-20 15:55:00   1687276500  1.095
2023-06-20 15:56:00   1687276560  1.059
2023-06-20 15:57:00   1687276620  1.059
2023-06-20 15:58:00   1687276680  1.080
2023-06-20 15:59:00   1687276740  1.102
2023-06-20 16:00:00   1687276800  1.099
2023-06-20 16:01:00   1687276860  1.083
2023-06-20 16:02:00   1687276920  1.028
2023-06-20 16:03:00   1687276980  1.059
2023-06-20 16:04:00   1687277040  1.087
2023-06-20 16:05:00   1687277100  1.051
2023-06-20 16:06:00   1687277160  1.093
2023-06-20 16:07:00   1687277220  1.106
2023-06-20 16:08:00   1687277280  1.108
2023-06-20 16:09:00   1687277340  1.095
2023-06-20 16:10:00   1687277400  1.085
2023-06-20 16:11:00   1687277460  1.078
2023-06-20 16:12:00   1687277520  1.047
2023-06-20 16:13:00   1687277580  1.089
2023-06-20 16:14:00   1687277640  1.114
2023-06-20 16:15:00   1687277700  1.061
2023-06-20 16:16:00   1687277760  1.087
2023-06-20 16:17:00   1687277820  1.099
2023-06-20 16:18:00   1687277880  1.110
2023-06-20 16:19:00   1687277940  1.064
2023-06-20 16:20:00   1687278000  1.072
2023-06-20 16:21:00   1687278060  1.102
2023-06-20 16:22:00   1687278120  1.087
2023-06-20 16:23:00   1687278180  1.078
2023-06-20 16:24:00   1687278240  1.099
2023-06-20 16:25:00   1687278300  1.097
2023-06-20 16:26:00   1687278360  1.112
2023-06-20 16:27:00   1687278420  1.072
2023-06-20 16:28:00   1687278480  1.095
2023-06-20 16:29:00   1687278540  1.066
2023-06-20 16:30:00   1687278600  1.087
2023-06-20 16:31:00   1687278660  1.076
2023-06-20 16:32:00   1687278720  1.072
2023-06-20 16:33:00   1687278780  1.099
2023-06-20 16:34:00   1687278840  1.091
2023-06-20 16:35:00   1687278900  1.091
2023-06-20 16:36:00   1687278960  1.068
2023-06-20 16:37:00   1687279020  1.095
2023-06-20 16:38:00   1687279080  1.106
2023-06-20 16:39:00   1687279140  1.038
2023-06-20 16:40:00   1687279200  1.026
2023-06-20 16:41:00   1687279260  1.074
2023-06-20 16:42:00   1687279320  1.091
2023-06-20 16:43:00   1687279380  1.074
2023-06-20 16:44:00   1687279440  1.034
2023-06-20 16:45:00   1687279500  1.093
2023-06-20 16:46:00   1687279560  1.068
2023-06-20 16:47:00   1687279620  1.083
2023-06-20 16:48:00   1687279680  1.091
2023-06-20 16:49:00   1687279740  1.101
2023-06-20 16:50:00   1687279800  1.095
2023-06-20 16:51:00   1687279860  1.074
2023-06-20 16:52:00   1687279920  1.121
2023-06-20 16:53:00   1687279980  1.061
2023-06-20 16:54:00   1687280040  1.091
2023-06-20 16:55:00   1687280100  1.038
2023-06-20 16:56:00   1687280160  1.064
2023-06-20 16:57:00   1687280220  1.061
2023-06-20 16:58:00   1687280280  1.076
2023-06-20 16:59:00   1687280340  1.099
2023-06-20 17:00:00   1687280400  1.120
2023-06-20 17:01:00   1687280460  1.089