2023-06-15 00:00:17   1686787217  3.240
2023-06-15 00:02:17   1686787337  3.450
2023-06-15 00:04:17   1686787457  3.370
2023-06-15 00:06:17   1686787577  3.650
2023-06-15 00:08:17   1686787697  3.390
2023-06-15 00:10:17   1686787817  3.120
2023-06-15 00:12:17   1686787937  3.390
2023-06-15 00:14:17   1686788057  3.630
2023-06-15 00:16:17   1686788177  3.640
2023-06-15 00:18:17   1686788297  3.700
2023-06-15 00:20:17   1686788417  3.990
2023-06-15 00:22:17   1686788537  3.930
2023-06-15 00:24:17   1686788657  3.620
2023-06-15 00:26:17   1686788777  3.710
2023-06-15 00:28:17   1686788897  4.100
2023-06-15 00:30:17   1686789017  3.910
2023-06-15 00:32:17   1686789137  4.220
2023-06-15 00:34:17   1686789257  4.130
2023-06-15 00:36:17   1686789377  3.940
2023-06-15 00:38:17   1686789497  3.730
2023-06-15 00:40:17   1686789617  3.550
2023-06-15 00:42:16   1686789736  3.430
2023-06-15 00:44:17   1686789857  3.480
2023-06-15 00:46:17   1686789977  3.320
2023-06-15 00:48:17   1686790097  3.380
2023-06-15 00:50:17   1686790217  3.680
2023-06-15 00:52:17   1686790337  3.580
2023-06-15 00:54:17   1686790457  3.750
2023-06-15 00:56:17   1686790577  3.140
2023-06-15 00:58:17   1686790697  2.910
2023-06-15 01:00:17   1686790817  2.950
2023-06-15 01:02:18   1686790938  2.870
2023-06-15 01:04:17   1686791057  3.260
2023-06-15 01:06:17   1686791177  3.400
2023-06-15 01:08:17   1686791297  3.520
2023-06-15 01:10:17   1686791417  3.330
2023-06-15 01:12:17   1686791537  3.330
2023-06-15 01:14:17   1686791657  3.490
2023-06-15 01:16:17   1686791777  3.950
2023-06-15 01:18:17   1686791897  4.560
2023-06-15 01:20:17   1686792017  4.870
2023-06-15 01:22:17   1686792137  4.790
2023-06-15 01:24:17   1686792257  3.970
2023-06-15 01:26:17   1686792377  3.290
2023-06-15 01:28:17   1686792497  3.210
2023-06-15 01:30:17   1686792617  2.990
2023-06-15 01:32:16   1686792736  3.320
2023-06-15 01:34:17   1686792857  3.420
2023-06-15 01:36:17   1686792977  3.600
2023-06-15 01:38:17   1686793097  3.860
2023-06-15 01:40:17   1686793217  4.110
2023-06-15 01:42:17   1686793337  4.140
2023-06-15 01:44:17   1686793457  4.150
2023-06-15 01:46:17   1686793577  3.870
2023-06-15 01:48:17   1686793697  3.330
2023-06-15 01:50:17   1686793817  3.330
2023-06-15 01:52:17   1686793937  3.140
2023-06-15 01:54:17   1686794057  3.070
2023-06-15 01:56:17   1686794177  3.120
2023-06-15 01:58:17   1686794297  2.940
2023-06-15 02:00:17   1686794417  3.230
2023-06-15 02:02:16   1686794536  3.340
2023-06-15 02:04:17   1686794657  3.340
2023-06-15 02:06:17   1686794777  3.090
2023-06-15 02:08:17   1686794897  3.800
2023-06-15 02:10:17   1686795017  3.210
2023-06-15 02:12:17   1686795137  3.640
2023-06-15 02:14:17   1686795257  3.340
2023-06-15 02:16:17   1686795377  3.510
2023-06-15 02:18:17   1686795497  3.390
2023-06-15 02:20:17   1686795617  3.350
2023-06-15 02:22:16   1686795736  3.880
2023-06-15 02:24:17   1686795857  3.470
2023-06-15 02:26:17   1686795977  3.340
2023-06-15 02:28:17   1686796097  4.570
2023-06-15 02:30:17   1686796217  4.410
2023-06-15 02:32:17   1686796337  4.010
2023-06-15 02:34:17   1686796457  4.840
2023-06-15 02:36:17   1686796577  5.590
2023-06-15 02:38:17   1686796697  5.870
2023-06-15 02:40:17   1686796817  6.140
2023-06-15 02:42:17   1686796937  6.060
2023-06-15 02:44:17   1686797057  5.090
2023-06-15 02:46:17   1686797177  5.180
2023-06-15 02:48:17   1686797297  5.140
2023-06-15 02:50:17   1686797417  4.300
2023-06-15 02:52:17   1686797537  4.530
2023-06-15 02:54:17   1686797657  5.190
2023-06-15 02:56:17   1686797777  6.150
2023-06-15 02:58:17   1686797897  6.440
2023-06-15 03:00:17   1686798017  6.880
2023-06-15 03:02:17   1686798137  6.650
2023-06-15 03:04:17   1686798257  5.770
2023-06-15 03:06:17   1686798377  5.720
2023-06-15 03:08:17   1686798497  4.850
2023-06-15 03:10:17   1686798617  4.780
2023-06-15 03:12:17   1686798737  4.820
2023-06-15 03:14:17   1686798857  4.200
2023-06-15 03:16:17   1686798977  3.780
2023-06-15 03:18:17   1686799097  3.520
2023-06-15 03:20:17   1686799217  3.460
2023-06-15 03:22:17   1686799337  3.630
2023-06-15 03:24:17   1686799457  3.920
2023-06-15 03:26:17   1686799577  3.480
2023-06-15 03:28:17   1686799697  3.590
2023-06-15 03:30:17   1686799817  3.340
2023-06-15 03:32:17   1686799937  3.370
2023-06-15 03:34:17   1686800057  3.620
2023-06-15 03:36:17   1686800177  3.470
2023-06-15 03:38:17   1686800297  3.810
2023-06-15 03:40:17   1686800417  3.200
2023-06-15 03:42:17   1686800537  3.270
2023-06-15 03:44:17   1686800657  3.330
2023-06-15 03:46:17   1686800777  3.480
2023-06-15 03:48:17   1686800897  4.510
2023-06-15 03:50:17   1686801017  4.830
2023-06-15 03:52:17   1686801137  4.760
2023-06-15 03:54:17   1686801257  4.080
2023-06-15 03:56:17   1686801377  3.620
2023-06-15 03:58:17   1686801497  3.240
2023-06-15 04:00:17   1686801617  3.110
2023-06-15 04:02:17   1686801737  3.170
2023-06-15 04:04:17   1686801857  3.200
2023-06-15 04:06:17   1686801977  3.390
2023-06-15 04:08:17   1686802097  4.030
2023-06-15 04:10:17   1686802217  3.900
2023-06-15 04:12:16   1686802336  3.740
2023-06-15 04:14:17   1686802457  3.610
2023-06-15 04:16:17   1686802577  3.660
2023-06-15 04:18:17   1686802697  3.850
2023-06-15 04:20:17   1686802817  3.720
2023-06-15 04:22:17   1686802937  3.640
2023-06-15 04:24:17   1686803057  3.580
2023-06-15 04:26:17   1686803177  3.310
2023-06-15 04:28:17   1686803297  3.170
2023-06-15 04:30:17   1686803417  2.890
2023-06-15 04:32:17   1686803537  2.870
2023-06-15 04:34:17   1686803657  3.410
2023-06-15 04:36:17   1686803777  3.310
2023-06-15 04:38:17   1686803897  3.220
2023-06-15 04:40:17   1686804017  2.960
2023-06-15 04:42:17   1686804137  2.850
2023-06-15 04:44:17   1686804257  2.550
2023-06-15 04:46:17   1686804377  2.520
2023-06-15 04:48:17   1686804497  2.510
2023-06-15 04:50:17   1686804617  2.520
2023-06-15 04:52:17   1686804737  2.390
2023-06-15 04:54:17   1686804857  2.330
2023-06-15 04:56:17   1686804977  2.100
2023-06-15 04:58:17   1686805097  2.060
2023-06-15 05:00:17   1686805217  2.000
2023-06-15 05:02:17   1686805337  1.890
2023-06-15 05:04:17   1686805457  1.760
2023-06-15 05:06:17   1686805577  1.730
2023-06-15 05:08:17   1686805697  1.660
2023-06-15 05:10:17   1686805817  1.500
2023-06-15 05:12:17   1686805937  1.380
2023-06-15 05:14:17   1686806057  1.270
2023-06-15 05:16:17   1686806177  1.250
2023-06-15 05:18:17   1686806297  1.180
2023-06-15 05:20:17   1686806417  1.140
2023-06-15 05:22:17   1686806537  1.100
2023-06-15 05:24:17   1686806657  1.100
2023-06-15 05:26:17   1686806777  1.070
2023-06-15 05:28:17   1686806897  1.080
2023-06-15 05:30:18   1686807018  1.010
2023-06-15 05:32:17   1686807137  1.030
2023-06-15 05:34:17   1686807257  0.990
2023-06-15 05:36:17   1686807377  0.900
2023-06-15 05:38:17   1686807497  0.860
2023-06-15 05:40:18   1686807618  0.760
2023-06-15 05:42:17   1686807737  0.730
2023-06-15 05:44:17   1686807857  0.810
2023-06-15 05:46:17   1686807977  0.780
2023-06-15 05:48:17   1686808097  0.720
2023-06-15 05:50:17   1686808217  0.670
2023-06-15 05:52:17   1686808337  0.660
2023-06-15 05:54:17   1686808457  0.680
2023-06-15 05:56:17   1686808577  0.720
2023-06-15 05:58:17   1686808697  0.620
2023-06-15 06:00:17   1686808817  0.580
2023-06-15 06:02:16   1686808936  0.640
2023-06-15 06:04:17   1686809057  0.630
2023-06-15 06:06:17   1686809177  0.630
2023-06-15 06:08:17   1686809297  0.590
2023-06-15 06:10:17   1686809417  0.610
2023-06-15 06:12:17   1686809537  0.700
2023-06-15 06:14:17   1686809657  0.680
2023-06-15 06:16:17   1686809777  0.670
2023-06-15 06:18:17   1686809897  0.640
2023-06-15 06:20:17   1686810017  0.510
2023-06-15 06:22:17   1686810137  0.330
2023-06-15 06:24:17   1686810257  0.320
2023-06-15 06:26:17   1686810377  0.090
2023-06-15 06:32:17   1686810737 -0.090
2023-06-15 06:34:17   1686810857 -0.140
2023-06-15 06:36:17   1686810977 -0.150
2023-06-15 06:38:17   1686811097 -0.410
2023-06-15 06:40:17   1686811217 -0.120
2023-06-15 06:42:17   1686811337 -0.260
2023-06-15 06:44:17   1686811457 -0.250
2023-06-15 06:46:17   1686811577 -0.270
2023-06-15 06:48:17   1686811697 -0.250
2023-06-15 06:50:17   1686811817 -0.210
2023-06-15 06:52:16   1686811936 -0.110
2023-06-15 06:54:17   1686812057 -0.110
2023-06-15 06:56:17   1686812177 -0.200
2023-06-15 06:58:17   1686812297 -0.170
2023-06-15 07:00:18   1686812418 -0.190
2023-06-15 07:02:17   1686812537 -0.260
2023-06-15 07:04:17   1686812657 -0.230
2023-06-15 07:06:17   1686812777 -0.300
2023-06-15 07:08:17   1686812897 -0.280
2023-06-15 07:10:17   1686813017 -0.220
2023-06-15 07:12:17   1686813137 -0.290
2023-06-15 07:14:17   1686813257 -0.170
2023-06-15 07:16:17   1686813377 -0.340
2023-06-15 07:18:17   1686813497 -0.330
2023-06-15 07:20:17   1686813617 -0.340
2023-06-15 07:22:17   1686813737 -0.210
2023-06-15 07:24:17   1686813857 -0.360
2023-06-15 07:26:17   1686813977 -0.390
2023-06-15 07:28:17   1686814097 -0.470
2023-06-15 07:30:17   1686814217 -0.420
2023-06-15 07:32:17   1686814337 -0.320
2023-06-15 07:34:17   1686814457 -0.390
2023-06-15 07:36:17   1686814577 -0.390
2023-06-15 07:38:17   1686814697 -0.290
2023-06-15 07:40:17   1686814817 -0.340
2023-06-15 07:42:17   1686814937 -0.410
2023-06-15 07:44:17   1686815057 -0.440
2023-06-15 07:46:17   1686815177 -0.390
2023-06-15 07:48:17   1686815297 -0.240
2023-06-15 07:50:17   1686815417 -0.140
2023-06-15 07:56:17   1686815777  0.090
2023-06-15 08:00:17   1686816017  0.140
2023-06-15 08:02:17   1686816137  0.130
2023-06-15 08:04:18   1686816258  0.120
2023-06-15 08:12:17   1686816737 -0.170
2023-06-15 08:14:17   1686816857 -0.170
2023-06-15 08:16:17   1686816977 -0.180
2023-06-15 08:18:17   1686817097 -0.160
2023-06-15 08:20:17   1686817217 -0.240
2023-06-15 08:22:17   1686817337 -0.230
2023-06-15 08:24:17   1686817457 -0.190
2023-06-15 08:26:17   1686817577 -0.280
2023-06-15 08:28:18   1686817698 -0.280
2023-06-15 08:30:17   1686817817 -0.290
2023-06-15 08:32:17   1686817937 -0.350
2023-06-15 08:34:17   1686818057 -0.340
2023-06-15 08:36:17   1686818177 -0.300
2023-06-15 08:38:17   1686818297 -0.390
2023-06-15 08:40:17   1686818417 -0.310
2023-06-15 08:42:17   1686818537 -0.300
2023-06-15 08:44:17   1686818657 -0.330
2023-06-15 08:46:17   1686818777 -0.390
2023-06-15 08:48:17   1686818897 -0.260
2023-06-15 08:50:17   1686819017 -0.340
2023-06-15 08:52:17   1686819137 -0.390
2023-06-15 08:54:17   1686819257 -0.410
2023-06-15 08:56:17   1686819377 -0.410
2023-06-15 08:58:17   1686819497 -0.330
2023-06-15 09:00:17   1686819617 -0.250
2023-06-15 09:02:17   1686819737 -0.270
2023-06-15 09:04:17   1686819857 -0.110
2023-06-15 09:06:17   1686819977 -0.130
2023-06-15 09:08:17   1686820097 -0.170
2023-06-15 09:10:17   1686820217 -0.190
2023-06-15 09:14:17   1686820457  0.120
2023-06-15 09:16:17   1686820577 -0.300
2023-06-15 09:18:17   1686820697 -0.300
2023-06-15 09:20:17   1686820817 -0.290
2023-06-15 09:22:17   1686820937 -0.380
2023-06-15 09:24:17   1686821057 -0.420
2023-06-15 09:26:17   1686821177 -0.410
2023-06-15 09:28:17   1686821297 -0.470
2023-06-15 09:30:17   1686821417 -0.470
2023-06-15 09:32:17   1686821537 -0.350
2023-06-15 09:34:17   1686821657 -0.250
2023-06-15 09:36:17   1686821777 -0.360
2023-06-15 09:38:17   1686821897 -0.390
2023-06-15 09:40:17   1686822017 -0.530
2023-06-15 09:42:17   1686822137 -0.460
2023-06-15 09:44:17   1686822257 -0.620
2023-06-15 09:46:17   1686822377 -0.610
2023-06-15 09:48:17   1686822497 -0.810
2023-06-15 09:50:18   1686822618 -0.750
2023-06-15 09:52:17   1686822737 -0.720
2023-06-15 09:54:17   1686822857 -0.800
2023-06-15 09:56:17   1686822977 -0.850
2023-06-15 09:58:17   1686823097 -0.720
2023-06-15 10:00:17   1686823217 -1.020
2023-06-15 10:02:16   1686823336 -0.990
2023-06-15 10:04:17   1686823457 -0.910
2023-06-15 10:06:17   1686823577 -0.890
2023-06-15 10:08:17   1686823697 -0.860
2023-06-15 10:10:17   1686823817 -0.850
2023-06-15 10:12:17   1686823937 -0.850
2023-06-15 10:14:17   1686824057 -0.780
2023-06-15 10:16:17   1686824177 -0.740
2023-06-15 10:18:17   1686824297 -0.840
2023-06-15 10:20:17   1686824417 -0.860
2023-06-15 10:22:18   1686824538 -0.810
2023-06-15 10:24:17   1686824657 -0.840
2023-06-15 10:26:17   1686824777 -0.920
2023-06-15 10:28:17   1686824897 -0.830
2023-06-15 10:30:17   1686825017 -0.870
2023-06-15 10:32:17   1686825137 -0.820
2023-06-15 10:34:17   1686825257 -0.910
2023-06-15 10:36:17   1686825377 -0.810
2023-06-15 10:38:18   1686825498 -0.870
2023-06-15 10:40:19   1686825619 -1.030
2023-06-15 10:42:17   1686825737 -0.880
2023-06-15 10:44:17   1686825857 -0.830
2023-06-15 10:46:17   1686825977 -0.810
2023-06-15 10:48:17   1686826097 -0.830
2023-06-15 10:50:17   1686826217 -0.830
2023-06-15 10:52:17   1686826337 -0.850
2023-06-15 10:54:17   1686826457 -0.430
2023-06-15 10:56:17   1686826577 -0.860
2023-06-15 10:58:17   1686826697 -0.780
2023-06-15 11:00:17   1686826817 -0.780
2023-06-15 11:02:17   1686826937 -0.770
2023-06-15 11:04:17   1686827057 -0.820
2023-06-15 11:06:17   1686827177 -0.920
2023-06-15 11:08:17   1686827297 -0.880
2023-06-15 11:10:17   1686827417 -0.920
2023-06-15 11:12:17   1686827537 -0.870
2023-06-15 11:14:17   1686827657 -0.880
2023-06-15 11:16:17   1686827777 -0.760
2023-06-15 11:18:17   1686827897 -0.620
2023-06-15 11:20:17   1686828017 -0.480
2023-06-15 11:22:17   1686828137 -0.510
2023-06-15 11:24:17   1686828257 -0.320
2023-06-15 11:26:17   1686828377 -0.170
2023-06-15 11:28:17   1686828497  0.020
2023-06-15 11:30:17   1686828617 -0.210
2023-06-15 11:32:17   1686828737 -0.420
2023-06-15 11:34:17   1686828857 -0.480
2023-06-15 11:36:17   1686828977 -0.620
2023-06-15 11:38:17   1686829097 -0.820
2023-06-15 11:40:17   1686829217 -0.540
2023-06-15 11:42:17   1686829337 -0.280
2023-06-15 11:44:17   1686829457 -0.210
2023-06-15 11:46:16   1686829576 -0.150
2023-06-15 11:48:17   1686829697 -0.110
2023-06-15 11:52:17   1686829937 -0.110
2023-06-15 11:54:17   1686830057  0.850
2023-06-15 11:56:17   1686830177 -0.130
2023-06-15 11:58:17   1686830297 -0.140
2023-06-15 12:02:17   1686830537  0.110
2023-06-15 12:04:17   1686830657  0.110
2023-06-15 12:10:17   1686831017  0.070
2023-06-15 12:18:17   1686831497  0.100
2023-06-15 12:20:17   1686831617  0.160
2023-06-15 12:22:17   1686831737  0.150
2023-06-15 12:24:17   1686831857  0.090
2023-06-15 12:30:17   1686832217 -0.190
2023-06-15 12:36:17   1686832577  0.020
2023-06-15 12:40:17   1686832817 -0.070
2023-06-15 12:42:17   1686832937 -0.110
2023-06-15 12:44:17   1686833057 -0.140
2023-06-15 12:50:17   1686833417  0.120
2023-06-15 12:52:17   1686833537  0.130
2023-06-15 12:54:17   1686833657  0.110
2023-06-15 12:56:17   1686833777  0.110
2023-06-15 12:58:17   1686833897 -0.240
2023-06-15 13:00:17   1686834017  0.230
2023-06-15 13:02:17   1686834137  0.170
2023-06-15 13:08:17   1686834497 -0.600
2023-06-15 13:10:17   1686834617  0.020
2023-06-15 13:12:17   1686834737  0.100
2023-06-15 13:18:17   1686835097 -0.150
2023-06-15 13:20:17   1686835217 -0.170
2023-06-15 13:22:17   1686835337 -0.090
2023-06-15 13:24:16   1686835456 -0.180
2023-06-15 13:26:17   1686835577 -0.300
2023-06-15 13:28:17   1686835697 -0.190
2023-06-15 13:32:17   1686835937  0.090
2023-06-15 13:34:17   1686836057  0.190
2023-06-15 13:36:17   1686836177  0.170
2023-06-15 13:38:17   1686836297  0.210
2023-06-15 13:40:17   1686836417  0.170
2023-06-15 13:42:17   1686836537  0.200
2023-06-15 13:44:17   1686836657  0.230
2023-06-15 13:46:17   1686836777  0.330
2023-06-15 13:48:17   1686836897  0.350
2023-06-15 13:50:17   1686837017  0.310
2023-06-15 13:52:17   1686837137  0.350
2023-06-15 13:54:17   1686837257  0.350
2023-06-15 13:56:17   1686837377  0.330
2023-06-15 13:58:17   1686837497  0.360
2023-06-15 14:00:17   1686837617  0.340
2023-06-15 14:02:17   1686837737  0.430
2023-06-15 14:04:17   1686837857  0.480
2023-06-15 14:06:17   1686837977  0.180
2023-06-15 14:10:17   1686838217 -0.250
2023-06-15 14:12:17   1686838337 -0.350
2023-06-15 14:14:17   1686838457 -0.520
2023-06-15 14:16:17   1686838577 -0.750
2023-06-15 14:18:17   1686838697 -0.880
2023-06-15 14:20:17   1686838817 -0.440
2023-06-15 14:22:17   1686838937 -0.190
2023-06-15 14:26:17   1686839177  0.160
2023-06-15 14:28:17   1686839297  0.290
2023-06-15 14:30:17   1686839417  0.360
2023-06-15 14:32:16   1686839536  0.460
2023-06-15 14:34:17   1686839657  0.580
2023-06-15 14:36:17   1686839777  0.520
2023-06-15 14:38:17   1686839897  0.650
2023-06-15 14:40:17   1686840017  0.630
2023-06-15 14:42:17   1686840137  0.580
2023-06-15 14:44:17   1686840257  0.550
2023-06-15 14:46:17   1686840377  0.480
2023-06-15 14:48:17   1686840497  0.190
2023-06-15 14:50:17   1686840617  0.000
2023-06-15 14:54:17   1686840857 -0.150
2023-06-15 14:56:17   1686840977 -0.290
2023-06-15 14:58:17   1686841097 -0.310
2023-06-15 15:00:17   1686841217 -0.430
2023-06-15 15:02:17   1686841337 -0.270
2023-06-15 15:04:17   1686841457  0.160
2023-06-15 15:06:17   1686841577  0.260
2023-06-15 15:08:17   1686841697  0.550
2023-06-15 15:10:17   1686841817  0.800
2023-06-15 15:12:17   1686841937  1.030
2023-06-15 15:14:17   1686842057  1.160
2023-06-15 15:16:17   1686842177  1.240
2023-06-15 15:18:17   1686842297  1.240
2023-06-15 15:20:17   1686842417  1.210
2023-06-15 15:22:17   1686842537  1.180
2023-06-15 15:24:17   1686842657  1.250
2023-06-15 15:26:17   1686842777  1.230
2023-06-15 15:28:17   1686842897  1.130
2023-06-15 15:30:17   1686843017  1.020
2023-06-15 15:32:17   1686843137  0.810
2023-06-15 15:34:17   1686843257  0.770
2023-06-15 15:36:17   1686843377  0.610
2023-06-15 15:38:17   1686843497  0.440
2023-06-15 15:40:17   1686843617  0.390
2023-06-15 15:42:17   1686843737  0.330
2023-06-15 15:44:17   1686843857  0.240
2023-06-15 15:46:17   1686843977  0.110
2023-06-15 15:48:17   1686844097 -0.110
2023-06-15 15:50:17   1686844217 -0.350
2023-06-15 15:52:17   1686844337 -0.150
2023-06-15 15:54:17   1686844457 -0.350
2023-06-15 15:56:17   1686844577 -0.330
2023-06-15 15:58:17   1686844697 -0.280
2023-06-15 16:00:17   1686844817 -0.350
2023-06-15 16:02:17   1686844937 -0.220
2023-06-15 16:04:17   1686845057 -0.280
2023-06-15 16:10:17   1686845417  0.020
2023-06-15 16:14:17   1686845657 -0.070
2023-06-15 16:18:17   1686845897 -0.130
2023-06-15 16:20:17   1686846017  0.110
2023-06-15 16:22:17   1686846137  0.400
2023-06-15 16:24:17   1686846257  0.550
2023-06-15 16:26:17   1686846377  0.690
2023-06-15 16:28:17   1686846497  0.750
2023-06-15 16:30:17   1686846617  0.830
2023-06-15 16:32:17   1686846737  0.840
2023-06-15 16:34:17   1686846857  0.790
2023-06-15 16:36:17   1686846977  0.840
2023-06-15 16:38:17   1686847097  0.980
2023-06-15 16:40:17   1686847217  1.010
2023-06-15 16:42:17   1686847337  0.930
2023-06-15 16:44:17   1686847457  0.850
2023-06-15 16:46:17   1686847577  0.920
2023-06-15 16:48:17   1686847697  1.140
2023-06-15 16:50:17   1686847817  1.620
2023-06-15 16:52:17   1686847937  1.750
2023-06-15 16:54:17   1686848057  2.120
2023-06-15 16:56:17   1686848177  2.090
2023-06-15 16:58:17   1686848297  2.210
2023-06-15 17:00:17   1686848417  2.340
2023-06-15 17:02:17   1686848537  2.500
2023-06-15 17:04:17   1686848657  2.420
2023-06-15 17:06:17   1686848777  2.440
2023-06-15 17:08:17   1686848897  2.730
2023-06-15 17:10:17   1686849017  2.790
2023-06-15 17:12:17   1686849137  2.760
2023-06-15 17:14:17   1686849257  2.920
2023-06-15 17:16:17   1686849377  2.960
2023-06-15 17:18:17   1686849497  2.940
2023-06-15 17:20:17   1686849617  3.130
2023-06-15 17:22:17   1686849737  2.900
2023-06-15 17:24:17   1686849857  2.370
2023-06-15 17:26:17   1686849977  2.120
2023-06-15 17:28:17   1686850097  2.070
2023-06-15 17:30:17   1686850217  1.880
2023-06-15 17:32:17   1686850337  1.830
2023-06-15 17:34:19   1686850459  1.960
2023-06-15 17:36:17   1686850577  2.290
2023-06-15 17:38:17   1686850697  2.270
2023-06-15 17:40:17   1686850817  2.710
2023-06-15 17:42:17   1686850937  2.820
2023-06-15 17:44:17   1686851057  3.060
2023-06-15 17:46:17   1686851177  3.280
2023-06-15 17:48:17   1686851297  3.280
2023-06-15 17:50:17   1686851417  3.330
2023-06-15 17:52:17   1686851537  3.480
2023-06-15 17:54:17   1686851657  3.050
2023-06-15 17:56:17   1686851777  2.630
2023-06-15 17:58:17   1686851897  2.650
2023-06-15 18:00:17   1686852017  2.530
2023-06-15 18:02:17   1686852137  2.800
2023-06-15 18:04:17   1686852257  2.800
2023-06-15 18:06:17   1686852377  3.140
2023-06-15 18:08:17   1686852497  3.430
2023-06-15 18:10:18   1686852618  3.540
2023-06-15 18:12:17   1686852737  3.540
2023-06-15 18:14:17   1686852857  3.640
2023-06-15 18:16:17   1686852977  3.540
2023-06-15 18:18:17   1686853097  3.400
2023-06-15 18:20:17   1686853217  3.610
2023-06-15 18:22:17   1686853337  3.360
2023-06-15 18:24:17   1686853457  3.630
2023-06-15 18:26:17   1686853577  3.670
2023-06-15 18:28:17   1686853697  3.440
2023-06-15 18:30:17   1686853817  3.780
2023-06-15 18:32:17   1686853937  4.190
2023-06-15 18:34:17   1686854057  4.100
2023-06-15 18:36:17   1686854177  4.240
2023-06-15 18:38:17   1686854297  4.260
2023-06-15 18:40:17   1686854417  3.490
2023-06-15 18:42:17   1686854537  3.610
2023-06-15 18:44:17   1686854657  3.510
2023-06-15 18:46:17   1686854777  3.930
2023-06-15 18:48:17   1686854897  3.930
2023-06-15 18:50:17   1686855017  3.480
2023-06-15 18:52:17   1686855137  3.600
2023-06-15 18:54:17   1686855257  3.850
2023-06-15 18:56:17   1686855377  3.540
2023-06-15 18:58:17   1686855497  4.020
2023-06-15 19:00:17   1686855617  4.280
2023-06-15 19:02:17   1686855737  3.510
2023-06-15 19:04:17   1686855857  3.960
2023-06-15 19:06:17   1686855977  4.570
2023-06-15 19:08:17   1686856097  4.520
2023-06-15 19:10:17   1686856217  4.420
2023-06-15 19:12:17   1686856337  3.820
2023-06-15 19:14:17   1686856457  3.990
2023-06-15 19:16:16   1686856576  3.950
2023-06-15 19:18:17   1686856697  4.320
2023-06-15 19:20:17   1686856817  4.540
2023-06-15 19:22:17   1686856937  4.750
2023-06-15 19:24:17   1686857057  4.570
2023-06-15 19:26:17   1686857177  4.100
2023-06-15 19:28:17   1686857297  3.980
2023-06-15 19:30:17   1686857417  3.840
2023-06-15 19:32:17   1686857537  4.210
2023-06-15 19:34:17   1686857657  4.190
2023-06-15 19:36:17   1686857777  3.860
2023-06-15 19:38:17   1686857897  4.750
2023-06-15 19:40:17   1686858017  4.340
2023-06-15 19:42:17   1686858137  4.160
2023-06-15 19:44:17   1686858257  4.230
2023-06-15 19:46:17   1686858377  4.450
2023-06-15 19:48:17   1686858497  3.900
2023-06-15 19:50:17   1686858617  4.450
2023-06-15 19:52:17   1686858737  3.500
2023-06-15 19:54:17   1686858857  3.800
2023-06-15 19:56:17   1686858977  4.290
2023-06-15 19:58:17   1686859097  4.380
2023-06-15 20:00:17   1686859217  3.580
2023-06-15 20:02:17   1686859337  3.860
2023-06-15 20:04:17   1686859457  4.810
2023-06-15 20:06:17   1686859577  3.930
2023-06-15 20:08:17   1686859697  3.530
2023-06-15 20:10:17   1686859817  3.450
2023-06-15 20:12:17   1686859937  4.090
2023-06-15 20:14:17   1686860057  4.850
2023-06-15 20:16:17   1686860177  4.990
2023-06-15 20:18:17   1686860297  5.000
2023-06-15 20:20:17   1686860417  5.190
2023-06-15 20:22:17   1686860537  5.340
2023-06-15 20:24:17   1686860657  5.160
2023-06-15 20:26:17   1686860777  5.310
2023-06-15 20:28:17   1686860897  4.860
2023-06-15 20:30:17   1686861017  4.880
2023-06-15 20:32:17   1686861137  5.010
2023-06-15 20:34:17   1686861257  5.370
2023-06-15 20:36:17   1686861377  5.560
2023-06-15 20:38:17   1686861497  5.840
2023-06-15 20:40:17   1686861617  6.630
2023-06-15 20:42:17   1686861737  6.500
2023-06-15 20:44:17   1686861857  5.790
2023-06-15 20:46:17   1686861977  5.970
2023-06-15 20:48:17   1686862097  5.950
2023-06-15 20:50:17   1686862217  5.860
2023-06-15 20:52:17   1686862337  5.410
2023-06-15 20:54:17   1686862457  5.460
2023-06-15 20:56:17   1686862577  4.570
2023-06-15 20:58:17   1686862697  5.270
2023-06-15 21:00:17   1686862817  4.550
2023-06-15 21:02:17   1686862937  5.760
2023-06-15 21:04:17   1686863057  6.380
2023-06-15 21:06:17   1686863177  6.050
2023-06-15 21:08:17   1686863297  6.740
2023-06-15 21:10:17   1686863417  6.730
2023-06-15 21:12:17   1686863537  6.160
2023-06-15 21:14:17   1686863657  6.320
2023-06-15 21:16:17   1686863777  5.740
2023-06-15 21:18:17   1686863897  5.410
2023-06-15 21:20:17   1686864017  5.290
2023-06-15 21:22:17   1686864137  5.380
2023-06-15 21:24:17   1686864257  5.420
2023-06-15 21:26:17   1686864377  5.480
2023-06-15 21:28:17   1686864497  4.640
2023-06-15 21:30:17   1686864617  4.950
2023-06-15 21:32:17   1686864737  4.900
2023-06-15 21:34:17   1686864857  5.070
2023-06-15 21:36:17   1686864977  5.060
2023-06-15 21:38:17   1686865097  4.640
2023-06-15 21:40:17   1686865217  4.380
2023-06-15 21:42:17   1686865337  4.590
2023-06-15 21:44:17   1686865457  4.510
2023-06-15 21:46:17   1686865577  4.410
2023-06-15 21:48:17   1686865697  4.170
2023-06-15 21:50:17   1686865817  4.230
2023-06-15 21:52:17   1686865937  4.760
2023-06-15 21:54:17   1686866057  5.010
2023-06-15 21:56:17   1686866177  5.440
2023-06-15 21:58:17   1686866297  5.340
2023-06-15 22:00:17   1686866417  5.100
2023-06-15 22:02:17   1686866537  4.410
2023-06-15 22:04:16   1686866656  5.960
2023-06-15 22:06:17   1686866777  5.040
2023-06-15 22:08:17   1686866897  4.960
2023-06-15 22:10:17   1686867017  4.610
2023-06-15 22:12:17   1686867137  5.210
2023-06-15 22:14:17   1686867257  5.320
2023-06-15 22:16:17   1686867377  5.760
2023-06-15 22:18:17   1686867497  5.320
2023-06-15 22:20:17   1686867617  5.690
2023-06-15 22:22:17   1686867737  6.130
2023-06-15 22:24:17   1686867857  5.950
2023-06-15 22:26:17   1686867977  5.640
2023-06-15 22:28:17   1686868097  6.780
2023-06-15 22:30:17   1686868217  6.680
2023-06-15 22:32:17   1686868337  6.980
2023-06-15 22:34:17   1686868457  6.660
2023-06-15 22:36:17   1686868577  5.750
2023-06-15 22:38:17   1686868697  5.940
2023-06-15 22:40:17   1686868817  6.630
2023-06-15 22:42:17   1686868937  6.570
2023-06-15 22:44:17   1686869057  6.370
2023-06-15 22:46:17   1686869177  6.120
2023-06-15 22:48:17   1686869297  6.920
2023-06-15 22:50:18   1686869418  5.370
2023-06-15 22:52:17   1686869537  3.850
2023-06-15 22:54:17   1686869657  3.490
2023-06-15 22:56:17   1686869777  4.130
2023-06-15 22:58:17   1686869897  4.720
2023-06-15 23:00:17   1686870017  4.990
2023-06-15 23:02:17   1686870137  5.070
2023-06-15 23:04:17   1686870257  4.830
2023-06-15 23:06:17   1686870377  5.560
2023-06-15 23:08:17   1686870497  4.760
2023-06-15 23:10:17   1686870617  4.060
2023-06-15 23:12:17   1686870737  3.710
2023-06-15 23:14:17   1686870857  4.450
2023-06-15 23:16:17   1686870977  5.220
2023-06-15 23:18:17   1686871097  5.940
2023-06-15 23:20:17   1686871217  6.450
2023-06-15 23:22:17   1686871337  6.480
2023-06-15 23:24:17   1686871457  6.390
2023-06-15 23:26:17   1686871577  6.320
2023-06-15 23:28:17   1686871697  6.400
2023-06-15 23:30:17   1686871817  6.600
2023-06-15 23:32:17   1686871937  6.410
2023-06-15 23:34:17   1686872057  6.380
2023-06-15 23:36:17   1686872177  6.150
2023-06-15 23:38:17   1686872297  6.370
2023-06-15 23:40:17   1686872417  6.710
2023-06-15 23:42:17   1686872537  6.780
2023-06-15 23:44:17   1686872657  6.630
2023-06-15 23:46:17   1686872777  6.420
2023-06-15 23:48:17   1686872897  5.520
2023-06-15 23:50:17   1686873017  7.260
2023-06-15 23:52:17   1686873137  7.000
2023-06-15 23:54:17   1686873257  6.850
2023-06-15 23:56:17   1686873377  7.280
2023-06-15 23:58:17   1686873497  7.070