2023-06-15 00:00:02   1686787202  4.876
2023-06-15 00:02:02   1686787322  4.880
2023-06-15 00:04:02   1686787442  4.884
2023-06-15 00:06:02   1686787562  4.887
2023-06-15 00:08:02   1686787682  4.896
2023-06-15 00:10:02   1686787802  4.903
2023-06-15 00:12:02   1686787922  4.910
2023-06-15 00:14:02   1686788042  4.916
2023-06-15 00:16:02   1686788162  4.923
2023-06-15 00:18:02   1686788282  4.928
2023-06-15 00:20:02   1686788402  4.929
2023-06-15 00:22:02   1686788522  4.927
2023-06-15 00:24:02   1686788642  4.926
2023-06-15 00:26:02   1686788762  4.922
2023-06-15 00:28:02   1686788882  4.924
2023-06-15 00:32:02   1686789122  4.942
2023-06-15 00:34:02   1686789242  4.950
2023-06-15 00:36:02   1686789362  4.956
2023-06-15 00:38:02   1686789482  4.952
2023-06-15 00:40:02   1686789602  4.948
2023-06-15 00:42:01   1686789721  4.944
2023-06-15 00:44:02   1686789842  4.943
2023-06-15 00:46:02   1686789962  4.942
2023-06-15 00:48:02   1686790082  4.938
2023-06-15 00:50:02   1686790202  4.935
2023-06-15 00:52:02   1686790322  4.934
2023-06-15 00:54:02   1686790442  4.934
2023-06-15 00:56:02   1686790562  4.932
2023-06-15 01:00:02   1686790802  4.927
2023-06-15 01:02:02   1686790922  4.923
2023-06-15 01:04:02   1686791042  4.923
2023-06-15 01:06:02   1686791162  4.920
2023-06-15 01:08:02   1686791282  4.917
2023-06-15 01:10:02   1686791402  4.911
2023-06-15 01:12:02   1686791522  4.910
2023-06-15 01:14:02   1686791642  4.911
2023-06-15 01:16:02   1686791762  4.908
2023-06-15 01:18:02   1686791882  4.909
2023-06-15 01:20:02   1686792002  4.909
2023-06-15 01:24:02   1686792242  4.905
2023-06-15 01:28:02   1686792482  4.908
2023-06-15 01:30:02   1686792602  4.910
2023-06-15 01:32:01   1686792721  4.913
2023-06-15 01:34:02   1686792842  4.912
2023-06-15 01:36:02   1686792962  4.907
2023-06-15 01:38:02   1686793082  4.905
2023-06-15 01:40:02   1686793202  4.906
2023-06-15 01:42:02   1686793322  4.908
2023-06-15 01:44:02   1686793442  4.914
2023-06-15 01:46:02   1686793562  4.920
2023-06-15 01:48:02   1686793682  4.923
2023-06-15 01:50:02   1686793802  4.928
2023-06-15 01:52:02   1686793922  4.930
2023-06-15 01:56:02   1686794162  4.929
2023-06-15 01:58:02   1686794282  4.933
2023-06-15 02:00:02   1686794402  4.931
2023-06-15 02:02:02   1686794522  4.930
2023-06-15 02:04:02   1686794642  4.928
2023-06-15 02:06:02   1686794762  4.928
2023-06-15 02:08:02   1686794882  4.928
2023-06-15 02:10:02   1686795002  4.929
2023-06-15 02:12:02   1686795122  4.928
2023-06-15 02:14:02   1686795242  4.926
2023-06-15 02:16:02   1686795362  4.925
2023-06-15 02:18:02   1686795482  4.927
2023-06-15 02:20:02   1686795602  4.933
2023-06-15 02:22:02   1686795722  4.940
2023-06-15 02:24:02   1686795842  4.945
2023-06-15 02:26:02   1686795962  4.953
2023-06-15 02:28:01   1686796081  4.966
2023-06-15 02:30:02   1686796202  4.977
2023-06-15 02:32:02   1686796322  4.992
2023-06-15 02:34:02   1686796442  5.008
2023-06-15 02:36:02   1686796562  5.026
2023-06-15 02:40:02   1686796802  5.063
2023-06-15 02:44:02   1686797042  5.140
2023-06-15 02:46:02   1686797162  5.187
2023-06-15 02:48:02   1686797282  5.233
2023-06-15 02:50:02   1686797402  5.283
2023-06-15 02:52:02   1686797522  5.331
2023-06-15 02:54:02   1686797642  5.423
2023-06-15 02:58:02   1686797882  5.706
2023-06-15 03:00:02   1686798002  5.839
2023-06-15 03:02:02   1686798122  5.971
2023-06-15 03:04:02   1686798242  6.111
2023-06-15 03:06:02   1686798362  6.250
2023-06-15 03:08:02   1686798482  6.401
2023-06-15 03:10:02   1686798602  6.541
2023-06-15 03:12:02   1686798722  6.661
2023-06-15 03:14:02   1686798842  6.761
2023-06-15 03:16:02   1686798962  6.833
2023-06-15 03:18:02   1686799082  6.867
2023-06-15 03:22:02   1686799322  6.890
2023-06-15 03:24:02   1686799442  6.872
2023-06-15 03:28:02   1686799682  6.804
2023-06-15 03:32:02   1686799922  6.719
2023-06-15 03:34:02   1686800042  6.688
2023-06-15 03:36:02   1686800162  6.651
2023-06-15 03:38:02   1686800282  6.609
2023-06-15 03:40:02   1686800402  6.561
2023-06-15 03:42:02   1686800522  6.520
2023-06-15 03:44:02   1686800642  6.479
2023-06-15 03:46:02   1686800762  6.447
2023-06-15 03:48:02   1686800882  6.414
2023-06-15 03:50:02   1686801002  6.379
2023-06-15 03:52:02   1686801122  6.342
2023-06-15 03:54:02   1686801242  6.307
2023-06-15 03:56:02   1686801362  6.269
2023-06-15 03:58:02   1686801482  6.264
2023-06-15 04:00:02   1686801602  6.286
2023-06-15 04:02:02   1686801722  6.316
2023-06-15 04:06:02   1686801962  6.376
2023-06-15 04:08:02   1686802082  6.410
2023-06-15 04:10:02   1686802202  6.429
2023-06-15 04:12:01   1686802321  6.438
2023-06-15 04:14:02   1686802442  6.443
2023-06-15 04:16:02   1686802562  6.445
2023-06-15 04:18:02   1686802682  6.456
2023-06-15 04:20:02   1686802802  6.467
2023-06-15 04:22:02   1686802922  6.477
2023-06-15 04:24:02   1686803042  6.483
2023-06-15 04:26:02   1686803162  6.492
2023-06-15 04:28:02   1686803282  6.487
2023-06-15 04:30:02   1686803402  6.463
2023-06-15 04:32:02   1686803522  6.431
2023-06-15 04:34:02   1686803642  6.400
2023-06-15 04:36:02   1686803762  6.371
2023-06-15 04:40:02   1686804002  6.327
2023-06-15 04:42:02   1686804122  6.311
2023-06-15 04:44:02   1686804242  6.303
2023-06-15 04:46:02   1686804362  6.301
2023-06-15 04:48:02   1686804482  6.299
2023-06-15 04:50:02   1686804602  6.281
2023-06-15 04:52:02   1686804722  6.248
2023-06-15 04:54:02   1686804842  6.214
2023-06-15 04:56:02   1686804962  6.186
2023-06-15 04:58:02   1686805082  6.161
2023-06-15 05:00:02   1686805202  6.130
2023-06-15 05:02:01   1686805321  6.105
2023-06-15 05:04:02   1686805442  6.080
2023-06-15 05:06:02   1686805562  6.046
2023-06-15 05:08:02   1686805682  6.007
2023-06-15 05:10:02   1686805802  5.970
2023-06-15 05:12:02   1686805922  5.933
2023-06-15 05:14:02   1686806042  5.886
2023-06-15 05:18:01   1686806281  5.803
2023-06-15 05:20:02   1686806402  5.757
2023-06-15 05:22:02   1686806522  5.717
2023-06-15 05:24:02   1686806642  5.684
2023-06-15 05:26:02   1686806762  5.659
2023-06-15 05:28:02   1686806882  5.640
2023-06-15 05:30:03   1686807003  5.616
2023-06-15 05:34:02   1686807242  5.371
2023-06-15 05:36:02   1686807362  5.279
2023-06-15 05:38:02   1686807482  5.171
2023-06-15 05:40:02   1686807602  5.045
2023-06-15 05:42:02   1686807722  4.918
2023-06-15 05:46:02   1686807962  4.785
2023-06-15 05:48:02   1686808082  4.770
2023-06-15 05:50:02   1686808202  4.777
2023-06-15 05:52:01   1686808321  4.797
2023-06-15 05:54:02   1686808442  4.822
2023-06-15 05:56:02   1686808562  4.849
2023-06-15 05:58:02   1686808682  4.875
2023-06-15 06:00:02   1686808802  4.886
2023-06-15 06:02:01   1686808921  4.888
2023-06-15 06:04:02   1686809042  4.884
2023-06-15 06:06:02   1686809162  4.876
2023-06-15 06:08:02   1686809282  4.859
2023-06-15 06:10:02   1686809402  4.842
2023-06-15 06:12:02   1686809522  4.824
2023-06-15 06:14:02   1686809642  4.801
2023-06-15 06:18:02   1686809882  4.763
2023-06-15 06:20:02   1686810002  4.721
2023-06-15 06:22:02   1686810122  4.641
2023-06-15 06:24:02   1686810242  4.527
2023-06-15 06:26:02   1686810362  4.417
2023-06-15 06:28:02   1686810482  4.301
2023-06-15 06:30:02   1686810602  4.183
2023-06-15 06:32:02   1686810722  4.064
2023-06-15 06:34:02   1686810842  3.940
2023-06-15 06:40:02   1686811202  3.675
2023-06-15 06:42:02   1686811322  3.616
2023-06-15 06:44:02   1686811442  3.569
2023-06-15 06:46:02   1686811562  3.556
2023-06-15 06:48:02   1686811682  3.567
2023-06-15 06:50:02   1686811802  3.580
2023-06-15 06:52:01   1686811921  3.595
2023-06-15 06:56:02   1686812162  3.596
2023-06-15 06:58:01   1686812281  3.565
2023-06-15 07:00:03   1686812403  3.540
2023-06-15 07:02:02   1686812522  3.533
2023-06-15 07:06:02   1686812762  3.514
2023-06-15 07:08:02   1686812882  3.494
2023-06-15 07:10:02   1686813002  3.474
2023-06-15 07:12:02   1686813122  3.466
2023-06-15 07:14:02   1686813242  3.468
2023-06-15 07:18:02   1686813482  3.464
2023-06-15 07:20:02   1686813602  3.398
2023-06-15 07:26:01   1686813961  3.247
2023-06-15 07:30:02   1686814202  3.248
2023-06-15 07:32:02   1686814322  3.255
2023-06-15 07:34:02   1686814442  3.262
2023-06-15 07:36:02   1686814562  3.268
2023-06-15 07:38:02   1686814682  3.275
2023-06-15 07:40:02   1686814802  3.246
2023-06-15 07:42:02   1686814922  3.205
2023-06-15 07:44:02   1686815042  3.179
2023-06-15 07:46:02   1686815162  3.158
2023-06-15 07:48:02   1686815282  3.099
2023-06-15 07:50:02   1686815402  2.992
2023-06-15 07:52:02   1686815522  2.868
2023-06-15 07:56:02   1686815762  2.634
2023-06-15 07:58:02   1686815882  2.532
2023-06-15 08:02:02   1686816122  2.380
2023-06-15 08:04:03   1686816243  2.359
2023-06-15 08:06:02   1686816362  2.372
2023-06-15 08:10:02   1686816602  2.471
2023-06-15 08:12:02   1686816722  2.542
2023-06-15 08:14:02   1686816842  2.609
2023-06-15 08:18:02   1686817082  2.628
2023-06-15 08:20:02   1686817202  2.587
2023-06-15 08:22:02   1686817322  2.554
2023-06-15 08:24:02   1686817442  2.559
2023-06-15 08:26:02   1686817562  2.620
2023-06-15 08:28:02   1686817682  2.706
2023-06-15 08:30:02   1686817802  2.806
2023-06-15 08:32:02   1686817922  2.911
2023-06-15 08:34:02   1686818042  3.015
2023-06-15 08:36:02   1686818162  3.113
2023-06-15 08:38:02   1686818282  3.205
2023-06-15 08:40:02   1686818402  3.288
2023-06-15 08:42:02   1686818522  3.365
2023-06-15 08:44:02   1686818642  3.435
2023-06-15 08:46:02   1686818762  3.499
2023-06-15 08:48:02   1686818882  3.557
2023-06-15 08:50:02   1686819002  3.610
2023-06-15 08:52:02   1686819122  3.593
2023-06-15 08:54:02   1686819242  3.407
2023-06-15 08:56:02   1686819362  3.172
2023-06-15 08:58:02   1686819482  2.946
2023-06-15 09:00:02   1686819602  2.754
2023-06-15 09:02:02   1686819722  2.621
2023-06-15 09:08:02   1686820082  2.467
2023-06-15 09:10:02   1686820202  2.410
2023-06-15 09:12:02   1686820322  2.346
2023-06-15 09:14:02   1686820442  2.305
2023-06-15 09:16:02   1686820562  2.290
2023-06-15 09:18:02   1686820682  2.291
2023-06-15 09:20:02   1686820802  2.303
2023-06-15 09:22:02   1686820922  2.281
2023-06-15 09:24:02   1686821042  2.208
2023-06-15 09:26:02   1686821162  2.115
2023-06-15 09:28:02   1686821282  2.018
2023-06-15 09:30:02   1686821402  1.965
2023-06-15 09:32:02   1686821522  1.939
2023-06-15 09:36:02   1686821762  1.961
2023-06-15 09:38:02   1686821882  1.975
2023-06-15 09:40:02   1686822002  1.993
2023-06-15 09:42:02   1686822122  2.009
2023-06-15 09:44:02   1686822242  2.022
2023-06-15 09:46:02   1686822362  2.030
2023-06-15 09:48:02   1686822482  2.036
2023-06-15 09:50:03   1686822603  2.032
2023-06-15 09:52:02   1686822722  2.005
2023-06-15 09:54:02   1686822842  1.958
2023-06-15 09:56:02   1686822962  1.906
2023-06-15 09:58:02   1686823082  1.867
2023-06-15 10:00:02   1686823202  1.852
2023-06-15 10:02:01   1686823321  1.855
2023-06-15 10:04:02   1686823442  1.872
2023-06-15 10:06:02   1686823562  1.873
2023-06-15 10:08:02   1686823682  1.873
2023-06-15 10:10:02   1686823802  1.856
2023-06-15 10:12:02   1686823922  1.831
2023-06-15 10:14:02   1686824042  1.795
2023-06-15 10:16:02   1686824162  1.726
2023-06-15 10:18:02   1686824282  1.643
2023-06-15 10:20:02   1686824402  1.572
2023-06-15 10:22:02   1686824522  1.531
2023-06-15 10:24:02   1686824642  1.508
2023-06-15 10:26:02   1686824762  1.510
2023-06-15 10:28:02   1686824882  1.519
2023-06-15 10:30:02   1686825002  1.535
2023-06-15 10:32:01   1686825121  1.558
2023-06-15 10:34:02   1686825242  1.582
2023-06-15 10:36:01   1686825361  1.596
2023-06-15 10:38:03   1686825483  1.605
2023-06-15 10:40:04   1686825604  1.618
2023-06-15 10:42:02   1686825722  1.634
2023-06-15 10:44:02   1686825842  1.643
2023-06-15 10:46:01   1686825961  1.648
2023-06-15 10:50:02   1686826202  1.654
2023-06-15 10:52:02   1686826322  1.639
2023-06-15 10:54:02   1686826442  1.626
2023-06-15 10:56:02   1686826562  1.611
2023-06-15 10:58:02   1686826682  1.599
2023-06-15 11:00:02   1686826802  1.598
2023-06-15 11:02:02   1686826922  1.598
2023-06-15 11:04:02   1686827042  1.595
2023-06-15 11:06:02   1686827162  1.593
2023-06-15 11:08:02   1686827282  1.566
2023-06-15 11:10:02   1686827402  1.533
2023-06-15 11:12:01   1686827521  1.493
2023-06-15 11:14:02   1686827642  1.444
2023-06-15 11:16:02   1686827762  1.383
2023-06-15 11:18:02   1686827882  1.320
2023-06-15 11:20:02   1686828002  1.259
2023-06-15 11:22:02   1686828122  1.204
2023-06-15 11:24:02   1686828242  1.192
2023-06-15 11:26:02   1686828362  1.196
2023-06-15 11:28:02   1686828482  1.211
2023-06-15 11:30:02   1686828602  1.242
2023-06-15 11:32:02   1686828722  1.284
2023-06-15 11:34:02   1686828842  1.333
2023-06-15 11:36:02   1686828962  1.383
2023-06-15 11:38:02   1686829082  1.433
2023-06-15 11:40:02   1686829202  1.475
2023-06-15 11:42:02   1686829322  1.512
2023-06-15 11:44:02   1686829442  1.543
2023-06-15 11:46:01   1686829561  1.554
2023-06-15 11:48:02   1686829682  1.556
2023-06-15 11:50:02   1686829802  1.553
2023-06-15 11:52:02   1686829922  1.540
2023-06-15 11:54:02   1686830042  1.524
2023-06-15 11:56:02   1686830162  1.507
2023-06-15 11:58:02   1686830282  1.488
2023-06-15 12:00:02   1686830402  1.470
2023-06-15 12:02:01   1686830521  1.450
2023-06-15 12:04:02   1686830642  1.434
2023-06-15 12:06:02   1686830762  1.420
2023-06-15 12:08:02   1686830882  1.402
2023-06-15 12:12:02   1686831122  1.364
2023-06-15 12:14:02   1686831242  1.354
2023-06-15 12:16:02   1686831362  1.350
2023-06-15 12:18:02   1686831482  1.350
2023-06-15 12:20:02   1686831602  1.346
2023-06-15 12:22:02   1686831722  1.337
2023-06-15 12:24:01   1686831841  1.323
2023-06-15 12:26:02   1686831962  1.309
2023-06-15 12:28:02   1686832082  1.290
2023-06-15 12:30:02   1686832202  1.272
2023-06-15 12:32:02   1686832322  1.258
2023-06-15 12:36:02   1686832562  1.245
2023-06-15 12:38:02   1686832682  1.237
2023-06-15 12:40:02   1686832802  1.224
2023-06-15 12:42:02   1686832922  1.205
2023-06-15 12:44:02   1686833042  1.186
2023-06-15 12:46:02   1686833162  1.168
2023-06-15 12:50:02   1686833402  1.143
2023-06-15 12:52:02   1686833522  1.137
2023-06-15 12:54:02   1686833642  1.136
2023-06-15 12:56:02   1686833762  1.140
2023-06-15 12:58:02   1686833882  1.143
2023-06-15 13:00:02   1686834002  1.149
2023-06-15 13:02:02   1686834122  1.145
2023-06-15 13:04:02   1686834242  1.138
2023-06-15 13:08:02   1686834482  1.106
2023-06-15 13:10:02   1686834602  1.091
2023-06-15 13:12:02   1686834722  1.076
2023-06-15 13:14:02   1686834842  1.066
2023-06-15 13:16:01   1686834961  1.063
2023-06-15 13:18:02   1686835082  1.053
2023-06-15 13:20:02   1686835202  1.040
2023-06-15 13:22:02   1686835322  1.022
2023-06-15 13:24:01   1686835441  1.003
2023-06-15 13:26:02   1686835562  0.986
2023-06-15 13:28:02   1686835682  0.977
2023-06-15 13:30:02   1686835802  0.968
2023-06-15 13:32:02   1686835922  0.956
2023-06-15 13:34:02   1686836042  0.946
2023-06-15 13:36:02   1686836162  0.937
2023-06-15 13:38:02   1686836282  0.926
2023-06-15 13:40:02   1686836402  0.913
2023-06-15 13:42:02   1686836522  0.906
2023-06-15 13:44:02   1686836642  0.903
2023-06-15 13:46:02   1686836762  0.900
2023-06-15 13:48:02   1686836882  0.893
2023-06-15 13:50:02   1686837002  0.894
2023-06-15 13:52:02   1686837122  0.893
2023-06-15 13:54:01   1686837241  0.888
2023-06-15 13:56:02   1686837362  0.879
2023-06-15 13:58:02   1686837482  0.869
2023-06-15 14:00:02   1686837602  0.861
2023-06-15 14:02:02   1686837722  0.861
2023-06-15 14:04:02   1686837842  0.861
2023-06-15 14:06:02   1686837962  0.864
2023-06-15 14:08:02   1686838082  0.866
2023-06-15 14:10:02   1686838202  0.870
2023-06-15 14:12:02   1686838322  0.876
2023-06-15 14:14:02   1686838442  0.881
2023-06-15 14:16:02   1686838562  0.883
2023-06-15 14:18:02   1686838682  0.882
2023-06-15 14:20:02   1686838802  0.881
2023-06-15 14:22:02   1686838922  0.881
2023-06-15 14:24:02   1686839042  0.883
2023-06-15 14:26:02   1686839162  0.886
2023-06-15 14:28:02   1686839282  0.889
2023-06-15 14:30:02   1686839402  0.889
2023-06-15 14:34:02   1686839642  0.888
2023-06-15 14:38:02   1686839882  0.894
2023-06-15 14:40:02   1686840002  0.897
2023-06-15 14:42:02   1686840122  0.896
2023-06-15 14:44:02   1686840242  0.894
2023-06-15 14:46:02   1686840362  0.891
2023-06-15 14:48:02   1686840482  0.886
2023-06-15 14:50:02   1686840602  0.884
2023-06-15 14:52:02   1686840722  0.883
2023-06-15 14:54:02   1686840842  0.877
2023-06-15 14:56:02   1686840962  0.868
2023-06-15 14:58:02   1686841082  0.851
2023-06-15 15:00:02   1686841202  0.811
2023-06-15 15:02:02   1686841322  0.768
2023-06-15 15:04:02   1686841442  0.740
2023-06-15 15:06:02   1686841562  0.722
2023-06-15 15:08:02   1686841682  0.718
2023-06-15 15:10:02   1686841802  0.724
2023-06-15 15:12:02   1686841922  0.733
2023-06-15 15:14:02   1686842042  0.743
2023-06-15 15:16:02   1686842162  0.752
2023-06-15 15:18:02   1686842282  0.756
2023-06-15 15:20:02   1686842402  0.759
2023-06-15 15:22:02   1686842522  0.761
2023-06-15 15:26:02   1686842762  0.766
2023-06-15 15:28:02   1686842882  0.770
2023-06-15 15:30:02   1686843002  0.775
2023-06-15 15:32:02   1686843122  0.781
2023-06-15 15:34:02   1686843242  0.784
2023-06-15 15:36:01   1686843361  0.781
2023-06-15 15:38:02   1686843482  0.778
2023-06-15 15:40:02   1686843602  0.771
2023-06-15 15:42:02   1686843722  0.773
2023-06-15 15:44:02   1686843842  0.771
2023-06-15 15:46:02   1686843962  0.771
2023-06-15 15:48:02   1686844082  0.773
2023-06-15 15:50:02   1686844202  0.774
2023-06-15 15:52:02   1686844322  0.772
2023-06-15 15:54:02   1686844442  0.770
2023-06-15 15:56:02   1686844562  0.768
2023-06-15 15:58:02   1686844682  0.771
2023-06-15 16:00:02   1686844802  0.779
2023-06-15 16:02:02   1686844922  0.795
2023-06-15 16:04:02   1686845042  0.818
2023-06-15 16:06:02   1686845162  0.847
2023-06-15 16:08:02   1686845282  0.882
2023-06-15 16:10:02   1686845402  0.919
2023-06-15 16:14:02   1686845642  0.996
2023-06-15 16:16:02   1686845762  1.034
2023-06-15 16:18:02   1686845882  1.073
2023-06-15 16:22:02   1686846122  1.303
2023-06-15 16:24:02   1686846242  1.387
2023-06-15 16:26:02   1686846362  1.431
2023-06-15 16:28:02   1686846482  1.452
2023-06-15 16:30:02   1686846602  1.457
2023-06-15 16:32:02   1686846722  1.453
2023-06-15 16:34:02   1686846842  1.450
2023-06-15 16:36:02   1686846962  1.448
2023-06-15 16:38:02   1686847082  1.445
2023-06-15 16:42:02   1686847322  1.428
2023-06-15 16:44:02   1686847442  1.414
2023-06-15 16:46:02   1686847562  1.640
2023-06-15 16:48:02   1686847682  1.799
2023-06-15 16:50:02   1686847802  1.875
2023-06-15 16:52:02   1686847922  1.918
2023-06-15 16:54:02   1686848042  1.949
2023-06-15 16:56:02   1686848162  1.976
2023-06-15 16:58:02   1686848282  2.006
2023-06-15 17:00:02   1686848402  2.038
2023-06-15 17:02:02   1686848522  2.078
2023-06-15 17:04:02   1686848642  2.121
2023-06-15 17:06:02   1686848762  2.166
2023-06-15 17:08:02   1686848882  2.214
2023-06-15 17:10:02   1686849002  2.262
2023-06-15 17:12:02   1686849122  2.317
2023-06-15 17:14:02   1686849242  2.380
2023-06-15 17:16:02   1686849362  2.449
2023-06-15 17:18:02   1686849482  2.522
2023-06-15 17:20:02   1686849602  2.623
2023-06-15 17:22:01   1686849721  4.252
2023-06-15 17:24:02   1686849842  7.159
2023-06-15 17:26:02   1686849962 10.476
2023-06-15 17:28:02   1686850082 13.689
2023-06-15 17:30:02   1686850202 16.717
2023-06-15 17:32:02   1686850322 19.312
2023-06-15 17:34:04   1686850444 20.585
2023-06-15 17:36:02   1686850562 20.103
2023-06-15 17:38:02   1686850682 19.054
2023-06-15 17:40:02   1686850802 17.972
2023-06-15 17:42:02   1686850922 16.662
2023-06-15 17:44:02   1686851042 15.369
2023-06-15 17:46:02   1686851162 14.149
2023-06-15 17:48:02   1686851282 13.033
2023-06-15 17:50:02   1686851402 12.086
2023-06-15 17:52:02   1686851522 11.264
2023-06-15 17:54:02   1686851642 10.554
2023-06-15 17:56:02   1686851762  9.900
2023-06-15 17:58:02   1686851882  9.302
2023-06-15 18:00:02   1686852002  8.762
2023-06-15 18:02:02   1686852122  8.281
2023-06-15 18:04:02   1686852242  7.820
2023-06-15 18:06:02   1686852362  7.398
2023-06-15 18:08:02   1686852482  7.003
2023-06-15 18:10:03   1686852603  6.616
2023-06-15 18:14:02   1686852842  5.957
2023-06-15 18:16:02   1686852962  5.687
2023-06-15 18:18:02   1686853082  5.455
2023-06-15 18:20:02   1686853202  5.252
2023-06-15 18:24:02   1686853442  4.919
2023-06-15 18:26:02   1686853562  4.782
2023-06-15 18:28:01   1686853681  4.665
2023-06-15 18:30:02   1686853802  4.564
2023-06-15 18:32:02   1686853922  4.477
2023-06-15 18:34:02   1686854042  4.403
2023-06-15 18:36:02   1686854162  4.338
2023-06-15 18:38:02   1686854282  4.285
2023-06-15 18:40:02   1686854402  4.243
2023-06-15 18:42:02   1686854522  4.204
2023-06-15 18:44:02   1686854642  4.168
2023-06-15 18:46:02   1686854762  4.135
2023-06-15 18:48:02   1686854882  4.102
2023-06-15 18:50:02   1686855002  4.077
2023-06-15 18:52:02   1686855122  4.057
2023-06-15 18:54:02   1686855242  4.042
2023-06-15 18:56:02   1686855362  4.029
2023-06-15 18:58:02   1686855482  4.020
2023-06-15 19:00:02   1686855602  4.008
2023-06-15 19:02:02   1686855722  4.000
2023-06-15 19:04:02   1686855842  3.995
2023-06-15 19:08:02   1686856082  3.991
2023-06-15 19:10:02   1686856202  3.998
2023-06-15 19:12:02   1686856322  4.006
2023-06-15 19:14:02   1686856442  4.013
2023-06-15 19:16:01   1686856561  4.021
2023-06-15 19:18:02   1686856682  4.027
2023-06-15 19:20:02   1686856802  4.033
2023-06-15 19:22:02   1686856922  4.043
2023-06-15 19:24:02   1686857042  4.055
2023-06-15 19:26:02   1686857162  4.070
2023-06-15 19:28:02   1686857282  4.082
2023-06-15 19:30:02   1686857402  4.093
2023-06-15 19:32:02   1686857522  4.105
2023-06-15 19:34:02   1686857642  4.112
2023-06-15 19:36:02   1686857762  4.117
2023-06-15 19:38:02   1686857882  4.123
2023-06-15 19:40:02   1686858002  4.128
2023-06-15 19:42:02   1686858122  4.135
2023-06-15 19:46:02   1686858362  4.154
2023-06-15 19:50:02   1686858602  4.177
2023-06-15 19:52:02   1686858722  4.187
2023-06-15 19:54:02   1686858842  4.198
2023-06-15 19:56:02   1686858962  4.206
2023-06-15 19:58:02   1686859082  4.216
2023-06-15 20:00:02   1686859202  4.230
2023-06-15 20:02:02   1686859322  4.244
2023-06-15 20:04:02   1686859442  4.254
2023-06-15 20:06:02   1686859562  4.263
2023-06-15 20:08:02   1686859682  4.274
2023-06-15 20:10:02   1686859802  4.283
2023-06-15 20:12:02   1686859922  4.290
2023-06-15 20:14:02   1686860042  4.295
2023-06-15 20:16:02   1686860162  4.301
2023-06-15 20:18:02   1686860282  4.311
2023-06-15 20:20:02   1686860402  4.326
2023-06-15 20:22:02   1686860522  4.341
2023-06-15 20:26:02   1686860762  4.380
2023-06-15 20:28:02   1686860882  4.396
2023-06-15 20:30:02   1686861002  4.412
2023-06-15 20:32:02   1686861122  4.425
2023-06-15 20:34:02   1686861242  4.437
2023-06-15 20:36:02   1686861362  4.448
2023-06-15 20:38:02   1686861482  4.464
2023-06-15 20:40:02   1686861602  4.487
2023-06-15 20:42:01   1686861721  4.510
2023-06-15 20:44:02   1686861842  4.537
2023-06-15 20:46:02   1686861962  4.561
2023-06-15 20:48:02   1686862082  4.586
2023-06-15 20:50:02   1686862202  4.613
2023-06-15 20:52:02   1686862322  4.634
2023-06-15 20:54:02   1686862442  4.651
2023-06-15 20:58:02   1686862682  4.679
2023-06-15 21:00:02   1686862802  4.689
2023-06-15 21:02:02   1686862922  4.700
2023-06-15 21:04:02   1686863042  4.710
2023-06-15 21:06:02   1686863162  4.723
2023-06-15 21:08:02   1686863282  4.742
2023-06-15 21:10:02   1686863402  4.765
2023-06-15 21:12:02   1686863522  4.789
2023-06-15 21:14:02   1686863642  4.814
2023-06-15 21:16:02   1686863762  4.834
2023-06-15 21:18:02   1686863882  4.859
2023-06-15 21:20:02   1686864002  4.879
2023-06-15 21:22:02   1686864122  4.897
2023-06-15 21:24:02   1686864242  4.913
2023-06-15 21:26:02   1686864362  4.930
2023-06-15 21:28:02   1686864482  4.949
2023-06-15 21:30:02   1686864602  4.962
2023-06-15 21:32:02   1686864722  4.980
2023-06-15 21:34:01   1686864841  4.997
2023-06-15 21:36:02   1686864962  5.014
2023-06-15 21:38:02   1686865082  5.030
2023-06-15 21:40:02   1686865202  5.043
2023-06-15 21:42:02   1686865322  5.053
2023-06-15 21:44:02   1686865442  5.063
2023-06-15 21:46:02   1686865562  5.073
2023-06-15 21:48:02   1686865682  5.082
2023-06-15 21:50:02   1686865802  5.093
2023-06-15 21:52:02   1686865922  5.101
2023-06-15 21:54:02   1686866042  5.104
2023-06-15 21:56:02   1686866162  5.111
2023-06-15 21:58:02   1686866282  5.120
2023-06-15 22:00:02   1686866402  5.121
2023-06-15 22:02:02   1686866522  5.118
2023-06-15 22:06:02   1686866762  5.113
2023-06-15 22:08:02   1686866882  5.110
2023-06-15 22:10:02   1686867002  5.108
2023-06-15 22:18:02   1686867482  5.123
2023-06-15 22:20:02   1686867602  5.128
2023-06-15 22:22:02   1686867722  5.135
2023-06-15 22:24:02   1686867842  5.148
2023-06-15 22:26:02   1686867962  5.165
2023-06-15 22:28:02   1686868082  5.180
2023-06-15 22:30:02   1686868202  5.197
2023-06-15 22:32:02   1686868322  5.220
2023-06-15 22:34:02   1686868442  5.243
2023-06-15 22:36:02   1686868562  5.265
2023-06-15 22:38:02   1686868682  5.286
2023-06-15 22:40:02   1686868802  5.310
2023-06-15 22:44:02   1686869042  5.362
2023-06-15 22:48:02   1686869282  5.423
2023-06-15 22:50:03   1686869403  5.445
2023-06-15 22:52:02   1686869522  5.458
2023-06-15 22:54:02   1686869642  5.459
2023-06-15 22:58:02   1686869882  5.455
2023-06-15 23:00:02   1686870002  5.454
2023-06-15 23:02:02   1686870122  5.447
2023-06-15 23:04:02   1686870242  5.446
2023-06-15 23:06:02   1686870362  5.452
2023-06-15 23:08:02   1686870482  5.456
2023-06-15 23:10:02   1686870602  5.463
2023-06-15 23:12:01   1686870721  5.468
2023-06-15 23:14:02   1686870842  5.471
2023-06-15 23:16:02   1686870962  5.474
2023-06-15 23:18:02   1686871082  5.483
2023-06-15 23:20:02   1686871202  5.495
2023-06-15 23:22:02   1686871322  5.510
2023-06-15 23:24:02   1686871442  5.532
2023-06-15 23:26:02   1686871562  5.556
2023-06-15 23:28:02   1686871682  5.569
2023-06-15 23:30:02   1686871802  5.577
2023-06-15 23:32:02   1686871922  5.584
2023-06-15 23:34:02   1686872042  5.591
2023-06-15 23:36:02   1686872162  5.598
2023-06-15 23:38:02   1686872282  5.606
2023-06-15 23:42:01   1686872521  5.622
2023-06-15 23:44:02   1686872642  5.642
2023-06-15 23:46:02   1686872762  5.661
2023-06-15 23:48:02   1686872882  5.679
2023-06-15 23:52:02   1686873122  5.687
2023-06-15 23:54:02   1686873242  5.692
2023-06-15 23:56:02   1686873362  5.702
2023-06-15 23:58:02   1686873482  5.720