2023-06-15 00:00:01   1686787201 61.000
2023-06-15 00:02:01   1686787321 61.800
2023-06-15 00:04:01   1686787441 59.700
2023-06-15 00:06:01   1686787561 60.200
2023-06-15 00:08:01   1686787681 59.400
2023-06-15 00:10:01   1686787801 60.600
2023-06-15 00:12:01   1686787921 61.400
2023-06-15 00:14:02   1686788042 62.200
2023-06-15 00:16:01   1686788161 61.900
2023-06-15 00:18:02   1686788282 61.100
2023-06-15 00:20:01   1686788401 61.200
2023-06-15 00:22:02   1686788522 62.000
2023-06-15 00:24:01   1686788641 61.300
2023-06-15 00:26:01   1686788761 61.000
2023-06-15 00:28:02   1686788882 60.300
2023-06-15 00:30:01   1686789001 59.400
2023-06-15 00:32:01   1686789121 60.400
2023-06-15 00:34:01   1686789241 60.500
2023-06-15 00:36:01   1686789361 61.400
2023-06-15 00:38:02   1686789482 61.000
2023-06-15 00:40:01   1686789601 59.600
2023-06-15 00:42:01   1686789721 58.200
2023-06-15 00:44:01   1686789841 57.700
2023-06-15 00:46:02   1686789962 58.200
2023-06-15 00:48:01   1686790081 57.400
2023-06-15 00:50:01   1686790201 57.000
2023-06-15 00:52:01   1686790321 57.400
2023-06-15 00:54:01   1686790441 56.500
2023-06-15 00:56:01   1686790561 57.400
2023-06-15 00:58:01   1686790681 57.000
2023-06-15 01:00:01   1686790801 56.500
2023-06-15 01:02:02   1686790922 56.900
2023-06-15 01:04:01   1686791041 57.600
2023-06-15 01:06:02   1686791162 58.300
2023-06-15 01:08:01   1686791281 55.100
2023-06-15 01:10:02   1686791402 53.500
2023-06-15 01:12:01   1686791521 53.100
2023-06-15 01:14:01   1686791641 51.800
2023-06-15 01:16:01   1686791761 51.100
2023-06-15 01:18:01   1686791881 54.500
2023-06-15 01:20:02   1686792002 55.300
2023-06-15 01:22:01   1686792121 55.000
2023-06-15 01:24:01   1686792241 55.300
2023-06-15 01:26:02   1686792362 55.900
2023-06-15 01:28:01   1686792481 56.100
2023-06-15 01:30:01   1686792601 55.500
2023-06-15 01:32:01   1686792721 55.200
2023-06-15 01:34:01   1686792841 55.500
2023-06-15 01:36:01   1686792961 58.500
2023-06-15 01:38:01   1686793081 62.000
2023-06-15 01:40:02   1686793202 63.900
2023-06-15 01:42:01   1686793321 61.500
2023-06-15 01:44:02   1686793442 64.200
2023-06-15 01:46:01   1686793561 63.500
2023-06-15 01:48:01   1686793681 59.300
2023-06-15 01:50:01   1686793801 57.900
2023-06-15 01:52:02   1686793922 56.700
2023-06-15 01:54:01   1686794041 56.100
2023-06-15 01:56:02   1686794162 54.000
2023-06-15 01:58:01   1686794281 53.500
2023-06-15 02:00:01   1686794401 54.500
2023-06-15 02:02:01   1686794521 53.800
2023-06-15 02:04:01   1686794641 54.100
2023-06-15 02:06:01   1686794761 54.100
2023-06-15 02:08:01   1686794881 53.400
2023-06-15 02:10:01   1686795001 55.800
2023-06-15 02:12:01   1686795121 54.000
2023-06-15 02:14:01   1686795241 53.100
2023-06-15 02:16:02   1686795362 52.100
2023-06-15 02:18:01   1686795481 46.600
2023-06-15 02:20:02   1686795602 42.300
2023-06-15 02:22:01   1686795721 38.100
2023-06-15 02:24:01   1686795841 35.400
2023-06-15 02:26:01   1686795961 35.800
2023-06-15 02:28:01   1686796081 34.900
2023-06-15 02:30:01   1686796201 33.700
2023-06-15 02:32:02   1686796322 33.400
2023-06-15 02:34:01   1686796441 32.600
2023-06-15 02:36:02   1686796562 32.300
2023-06-15 02:38:01   1686796681 31.700
2023-06-15 02:40:02   1686796802 27.500
2023-06-15 02:42:01   1686796921 25.400
2023-06-15 02:44:01   1686797041 24.100
2023-06-15 02:46:02   1686797162 31.300
2023-06-15 02:48:01   1686797281 30.300
2023-06-15 02:50:02   1686797402 29.500
2023-06-15 02:52:01   1686797521 28.400
2023-06-15 02:54:02   1686797642 28.400
2023-06-15 02:56:01   1686797761 27.800
2023-06-15 02:58:01   1686797881 28.200
2023-06-15 03:00:01   1686798001 28.000
2023-06-15 03:02:01   1686798121 29.200
2023-06-15 03:04:02   1686798242 31.100
2023-06-15 03:06:01   1686798361 29.500
2023-06-15 03:08:02   1686798482 28.700
2023-06-15 03:10:01   1686798601 27.500
2023-06-15 03:12:02   1686798722 25.700
2023-06-15 03:14:01   1686798841 24.500
2023-06-15 03:16:01   1686798961 23.300
2023-06-15 03:18:01   1686799081 22.900
2023-06-15 03:20:02   1686799202 22.600
2023-06-15 03:22:01   1686799321 24.100
2023-06-15 03:24:01   1686799441 24.200
2023-06-15 03:26:01   1686799561 24.400
2023-06-15 03:28:01   1686799681 25.300
2023-06-15 03:30:01   1686799801 26.600
2023-06-15 03:32:01   1686799921 28.300
2023-06-15 03:34:01   1686800041 30.800
2023-06-15 03:36:01   1686800161 31.200
2023-06-15 03:38:01   1686800281 29.900
2023-06-15 03:40:01   1686800401 29.200
2023-06-15 03:42:01   1686800521 29.900
2023-06-15 03:44:01   1686800641 30.300
2023-06-15 03:46:02   1686800762 31.500
2023-06-15 03:48:01   1686800881 32.500
2023-06-15 03:50:01   1686801001 34.400
2023-06-15 03:52:01   1686801121 35.300
2023-06-15 03:54:01   1686801241 34.900
2023-06-15 03:56:01   1686801361 36.600
2023-06-15 03:58:01   1686801481 38.400
2023-06-15 04:00:02   1686801602 38.300
2023-06-15 04:02:01   1686801721 37.900
2023-06-15 04:04:02   1686801842 38.100
2023-06-15 04:06:01   1686801961 36.600
2023-06-15 04:08:01   1686802081 34.000
2023-06-15 04:10:02   1686802202 38.900
2023-06-15 04:12:01   1686802321 41.000
2023-06-15 04:14:01   1686802441 40.400
2023-06-15 04:16:02   1686802562 40.900
2023-06-15 04:18:01   1686802681 39.800
2023-06-15 04:20:01   1686802801 41.400
2023-06-15 04:22:01   1686802921 43.400
2023-06-15 04:24:01   1686803041 43.800
2023-06-15 04:26:01   1686803161 46.400
2023-06-15 04:28:02   1686803282 47.000
2023-06-15 04:30:01   1686803401 47.800
2023-06-15 04:32:02   1686803522 46.000
2023-06-15 04:34:01   1686803641 46.800
2023-06-15 04:36:01   1686803761 47.200
2023-06-15 04:38:01   1686803881 49.000
2023-06-15 04:40:01   1686804001 49.300
2023-06-15 04:42:01   1686804121 49.500
2023-06-15 04:44:02   1686804242 49.500
2023-06-15 04:46:01   1686804361 49.800
2023-06-15 04:48:01   1686804481 50.500
2023-06-15 04:50:01   1686804601 51.700
2023-06-15 04:52:01   1686804721 52.700
2023-06-15 04:54:01   1686804841 52.600
2023-06-15 04:56:02   1686804962 53.100
2023-06-15 04:58:01   1686805081 54.900
2023-06-15 05:00:01   1686805201 56.300
2023-06-15 05:02:01   1686805321 57.500
2023-06-15 05:04:02   1686805442 59.600
2023-06-15 05:06:01   1686805561 62.400
2023-06-15 05:08:01   1686805681 65.300
2023-06-15 05:10:02   1686805802 68.500
2023-06-15 05:12:02   1686805922 72.400
2023-06-15 05:14:01   1686806041 74.200
2023-06-15 05:16:02   1686806162 76.400
2023-06-15 05:18:01   1686806281 77.700
2023-06-15 05:20:01   1686806401 78.600
2023-06-15 05:22:01   1686806521 80.000
2023-06-15 05:24:02   1686806642 79.600
2023-06-15 05:26:01   1686806761 78.100
2023-06-15 05:28:01   1686806881 75.800
2023-06-15 05:30:02   1686807002 77.300
2023-06-15 05:32:01   1686807121 80.600
2023-06-15 05:34:02   1686807242 79.800
2023-06-15 05:36:01   1686807361 79.300
2023-06-15 05:38:01   1686807481 78.300
2023-06-15 05:40:01   1686807601 77.900
2023-06-15 05:42:01   1686807721 78.800
2023-06-15 05:44:01   1686807841 80.200
2023-06-15 05:46:01   1686807961 81.300
2023-06-15 05:48:01   1686808081 81.500
2023-06-15 05:50:01   1686808201 81.000
2023-06-15 05:52:01   1686808321 80.800
2023-06-15 05:54:01   1686808441 81.400
2023-06-15 05:56:02   1686808562 81.900
2023-06-15 05:58:01   1686808681 82.600
2023-06-15 06:00:01   1686808801 83.300
2023-06-15 06:02:01   1686808921 83.300
2023-06-15 06:04:02   1686809042 84.100
2023-06-15 06:06:01   1686809161 84.900
2023-06-15 06:08:01   1686809281 85.200
2023-06-15 06:10:01   1686809401 86.300
2023-06-15 06:12:01   1686809521 87.000
2023-06-15 06:14:01   1686809641 86.500
2023-06-15 06:16:01   1686809761 86.300
2023-06-15 06:18:02   1686809882 86.300
2023-06-15 06:20:01   1686810001 86.700
2023-06-15 06:22:01   1686810121 87.500
2023-06-15 06:24:01   1686810241 87.900
2023-06-15 06:26:01   1686810361 86.600
2023-06-15 06:28:01   1686810481 86.100
2023-06-15 06:30:02   1686810602 87.200
2023-06-15 06:32:01   1686810721 87.700
2023-06-15 06:34:01   1686810841 87.000
2023-06-15 06:36:01   1686810961 86.600
2023-06-15 06:38:02   1686811082 86.800
2023-06-15 06:40:01   1686811201 87.000
2023-06-15 06:42:02   1686811322 86.500
2023-06-15 06:44:01   1686811441 86.700
2023-06-15 06:46:01   1686811561 87.100
2023-06-15 06:48:01   1686811681 87.500
2023-06-15 06:50:01   1686811801 87.800
2023-06-15 06:52:01   1686811921 87.700
2023-06-15 06:54:01   1686812041 88.300
2023-06-15 06:56:01   1686812161 88.400
2023-06-15 06:58:01   1686812281 87.500
2023-06-15 07:00:02   1686812402 87.600
2023-06-15 07:02:01   1686812521 88.400
2023-06-15 07:04:01   1686812641 88.500
2023-06-15 07:06:01   1686812761 88.700
2023-06-15 07:08:01   1686812881 89.400
2023-06-15 07:10:02   1686813002 89.400
2023-06-15 07:12:02   1686813122 89.500
2023-06-15 07:14:01   1686813241 89.900
2023-06-15 07:16:01   1686813361 90.200
2023-06-15 07:18:01   1686813481 89.500
2023-06-15 07:20:02   1686813602 88.700
2023-06-15 07:22:01   1686813721 88.300
2023-06-15 07:24:02   1686813842 88.700
2023-06-15 07:26:01   1686813961 89.800
2023-06-15 07:28:01   1686814081 90.000
2023-06-15 07:30:01   1686814201 89.500
2023-06-15 07:32:02   1686814322 89.700
2023-06-15 07:34:01   1686814441 89.900
2023-06-15 07:36:01   1686814561 89.500
2023-06-15 07:38:01   1686814681 89.000
2023-06-15 07:40:01   1686814801 88.200
2023-06-15 07:42:01   1686814921 87.400
2023-06-15 07:44:01   1686815041 87.900
2023-06-15 07:46:02   1686815162 88.800
2023-06-15 07:48:01   1686815281 88.800
2023-06-15 07:50:02   1686815402 89.400
2023-06-15 07:52:01   1686815521 89.400
2023-06-15 07:54:02   1686815642 90.100
2023-06-15 07:56:01   1686815761 90.100
2023-06-15 07:58:01   1686815881 90.300
2023-06-15 08:00:01   1686816001 90.700
2023-06-15 08:02:02   1686816122 90.800
2023-06-15 08:04:02   1686816242 90.800
2023-06-15 08:06:01   1686816361 90.900
2023-06-15 08:08:01   1686816481 90.900
2023-06-15 08:10:02   1686816602 91.300
2023-06-15 08:12:01   1686816721 91.300
2023-06-15 08:14:01   1686816841 91.300
2023-06-15 08:16:02   1686816962 91.600
2023-06-15 08:18:01   1686817081 91.400
2023-06-15 08:20:01   1686817201 91.700
2023-06-15 08:22:01   1686817321 91.700
2023-06-15 08:24:01   1686817441 91.900
2023-06-15 08:26:01   1686817561 92.000
2023-06-15 08:28:01   1686817681 91.800
2023-06-15 08:30:01   1686817801 92.200
2023-06-15 08:32:01   1686817921 91.800
2023-06-15 08:34:01   1686818041 91.700
2023-06-15 08:36:01   1686818161 91.300
2023-06-15 08:38:01   1686818281 91.000
2023-06-15 08:40:02   1686818402 89.600
2023-06-15 08:42:01   1686818521 88.300
2023-06-15 08:44:01   1686818641 88.500
2023-06-15 08:46:01   1686818761 89.200
2023-06-15 08:48:01   1686818881 88.900
2023-06-15 08:50:02   1686819002 88.300
2023-06-15 08:52:01   1686819121 88.600
2023-06-15 08:54:01   1686819241 88.900
2023-06-15 08:56:02   1686819362 89.700
2023-06-15 08:58:01   1686819481 89.900
2023-06-15 09:00:02   1686819602 88.400
2023-06-15 09:02:02   1686819722 77.600
2023-06-15 09:04:01   1686819841 71.100
2023-06-15 09:06:01   1686819961 58.400
2023-06-15 09:08:01   1686820081 63.600
2023-06-15 09:10:01   1686820201 71.700
2023-06-15 09:12:01   1686820321 72.200
2023-06-15 09:14:01   1686820441 65.900
2023-06-15 09:16:02   1686820562 54.500
2023-06-15 09:18:01   1686820681 56.500
2023-06-15 09:20:01   1686820801 54.700
2023-06-15 09:22:02   1686820922 73.100
2023-06-15 09:24:01   1686821041 80.100
2023-06-15 09:26:01   1686821161 82.700
2023-06-15 09:28:01   1686821281 85.100
2023-06-15 09:30:02   1686821402 84.500
2023-06-15 09:32:01   1686821521 79.500
2023-06-15 09:34:01   1686821641 75.300
2023-06-15 09:36:01   1686821761 70.800
2023-06-15 09:38:02   1686821882 67.700
2023-06-15 09:40:01   1686822001 72.400
2023-06-15 09:42:01   1686822121 71.700
2023-06-15 09:44:01   1686822241 73.100
2023-06-15 09:46:02   1686822362 71.600
2023-06-15 09:48:01   1686822481 75.500
2023-06-15 09:50:01   1686822601 78.400
2023-06-15 09:52:01   1686822721 81.500
2023-06-15 09:54:01   1686822841 81.200
2023-06-15 09:56:01   1686822961 81.100
2023-06-15 09:58:01   1686823081 78.700
2023-06-15 10:00:01   1686823201 75.600
2023-06-15 10:02:01   1686823321 69.500
2023-06-15 10:04:01   1686823441 73.000
2023-06-15 10:06:01   1686823561 78.200
2023-06-15 10:08:01   1686823681 81.000
2023-06-15 10:10:02   1686823802 79.200
2023-06-15 10:12:01   1686823921 76.300
2023-06-15 10:14:01   1686824041 75.900
2023-06-15 10:16:01   1686824161 75.400
2023-06-15 10:18:01   1686824281 75.900
2023-06-15 10:20:02   1686824402 76.300
2023-06-15 10:22:01   1686824521 76.300
2023-06-15 10:24:01   1686824641 75.200
2023-06-15 10:26:01   1686824761 73.900
2023-06-15 10:28:01   1686824881 73.000
2023-06-15 10:30:01   1686825001 72.200
2023-06-15 10:32:01   1686825121 70.500
2023-06-15 10:34:01   1686825241 69.500
2023-06-15 10:36:01   1686825361 70.500
2023-06-15 10:38:02   1686825482 73.600
2023-06-15 10:40:03   1686825603 75.200
2023-06-15 10:42:01   1686825721 75.000
2023-06-15 10:44:01   1686825841 73.800
2023-06-15 10:46:01   1686825961 74.100
2023-06-15 10:48:01   1686826081 74.600
2023-06-15 10:50:01   1686826201 74.300
2023-06-15 10:52:01   1686826321 74.100
2023-06-15 10:54:01   1686826441 73.600
2023-06-15 10:56:01   1686826561 70.900
2023-06-15 10:58:02   1686826682 70.900
2023-06-15 11:00:01   1686826801 70.300
2023-06-15 11:02:02   1686826922 69.500
2023-06-15 11:04:01   1686827041 70.800
2023-06-15 11:06:01   1686827161 71.600
2023-06-15 11:08:01   1686827281 71.300
2023-06-15 11:10:01   1686827401 71.600
2023-06-15 11:12:01   1686827521 71.900
2023-06-15 11:14:01   1686827641 70.900
2023-06-15 11:16:02   1686827762 65.500
2023-06-15 11:18:01   1686827881 60.800
2023-06-15 11:20:01   1686828001 58.000
2023-06-15 11:22:02   1686828122 57.600
2023-06-15 11:24:01   1686828241 57.100
2023-06-15 11:26:01   1686828361 51.200
2023-06-15 11:28:01   1686828481 50.700
2023-06-15 11:30:01   1686828601 46.500
2023-06-15 11:32:02   1686828722 45.700
2023-06-15 11:34:01   1686828841 45.400
2023-06-15 11:36:02   1686828962 46.100
2023-06-15 11:38:01   1686829081 45.800
2023-06-15 11:40:02   1686829202 45.600
2023-06-15 11:42:01   1686829321 46.700
2023-06-15 11:44:01   1686829441 45.100
2023-06-15 11:46:01   1686829561 45.000
2023-06-15 11:48:01   1686829681 43.300
2023-06-15 11:50:01   1686829801 44.100
2023-06-15 11:52:01   1686829921 44.400
2023-06-15 11:54:01   1686830041 44.200
2023-06-15 11:56:02   1686830162 42.800
2023-06-15 11:58:01   1686830281 41.000
2023-06-15 12:00:01   1686830401 40.400
2023-06-15 12:02:01   1686830521 37.800
2023-06-15 12:04:01   1686830641 36.200
2023-06-15 12:06:01   1686830761 39.200
2023-06-15 12:08:02   1686830882 37.900
2023-06-15 12:10:01   1686831001 35.400
2023-06-15 12:12:02   1686831122 35.400
2023-06-15 12:14:01   1686831241 39.400
2023-06-15 12:16:01   1686831361 39.900
2023-06-15 12:18:02   1686831482 39.000
2023-06-15 12:20:01   1686831601 40.000
2023-06-15 12:22:01   1686831721 39.400
2023-06-15 12:24:01   1686831841 42.900
2023-06-15 12:26:01   1686831961 44.000
2023-06-15 12:28:01   1686832081 41.300
2023-06-15 12:30:02   1686832202 42.200
2023-06-15 12:32:01   1686832321 44.300
2023-06-15 12:34:02   1686832442 45.300
2023-06-15 12:36:01   1686832561 39.300
2023-06-15 12:38:02   1686832682 38.700
2023-06-15 12:40:01   1686832801 38.300
2023-06-15 12:42:02   1686832922 37.900
2023-06-15 12:44:01   1686833041 37.900
2023-06-15 12:46:01   1686833161 36.900
2023-06-15 12:48:01   1686833281 35.600
2023-06-15 12:50:01   1686833401 39.400
2023-06-15 12:52:02   1686833522 41.000
2023-06-15 12:54:01   1686833641 40.900
2023-06-15 12:56:01   1686833761 42.000
2023-06-15 12:58:01   1686833881 41.500
2023-06-15 13:00:01   1686834001 39.900
2023-06-15 13:02:01   1686834121 36.000
2023-06-15 13:04:02   1686834242 34.700
2023-06-15 13:06:01   1686834361 34.500
2023-06-15 13:08:01   1686834481 34.200
2023-06-15 13:10:02   1686834602 33.200
2023-06-15 13:12:01   1686834721 32.900
2023-06-15 13:14:01   1686834841 33.000
2023-06-15 13:16:01   1686834961 36.200
2023-06-15 13:18:01   1686835081 38.000
2023-06-15 13:20:01   1686835201 37.200
2023-06-15 13:22:01   1686835321 37.400
2023-06-15 13:24:01   1686835441 37.100
2023-06-15 13:26:01   1686835561 35.500
2023-06-15 13:28:02   1686835682 31.700
2023-06-15 13:30:01   1686835801 30.500
2023-06-15 13:32:02   1686835922 30.700
2023-06-15 13:34:01   1686836041 30.900
2023-06-15 13:36:01   1686836161 31.100
2023-06-15 13:38:02   1686836282 31.300
2023-06-15 13:40:01   1686836401 31.500
2023-06-15 13:42:02   1686836522 31.300
2023-06-15 13:44:01   1686836641 31.900
2023-06-15 13:46:01   1686836761 31.300
2023-06-15 13:48:02   1686836882 30.100
2023-06-15 13:50:01   1686837001 29.200
2023-06-15 13:52:02   1686837122 29.800
2023-06-15 13:54:01   1686837241 29.900
2023-06-15 13:56:01   1686837361 29.800
2023-06-15 13:58:01   1686837481 29.900
2023-06-15 14:00:01   1686837601 29.400
2023-06-15 14:02:01   1686837721 28.500
2023-06-15 14:04:01   1686837841 29.600
2023-06-15 14:06:01   1686837961 30.100
2023-06-15 14:08:01   1686838081 30.800
2023-06-15 14:10:02   1686838202 29.900
2023-06-15 14:12:01   1686838321 29.400
2023-06-15 14:14:02   1686838442 29.300
2023-06-15 14:16:01   1686838561 31.600
2023-06-15 14:18:01   1686838681 34.100
2023-06-15 14:20:01   1686838801 32.200
2023-06-15 14:22:01   1686838921 28.600
2023-06-15 14:24:01   1686839041 23.300
2023-06-15 14:26:02   1686839162 22.700
2023-06-15 14:28:01   1686839281 23.200
2023-06-15 14:30:01   1686839401 24.500
2023-06-15 14:32:01   1686839521 22.600
2023-06-15 14:34:01   1686839641 21.700
2023-06-15 14:36:01   1686839761 21.900
2023-06-15 14:38:01   1686839881 23.000
2023-06-15 14:40:01   1686840001 23.600
2023-06-15 14:42:01   1686840121 23.200
2023-06-15 14:44:01   1686840241 22.900
2023-06-15 14:46:01   1686840361 22.600
2023-06-15 14:48:01   1686840481 22.500
2023-06-15 14:50:02   1686840602 24.000
2023-06-15 14:52:01   1686840721 25.100
2023-06-15 14:54:01   1686840841 25.500
2023-06-15 14:56:02   1686840962 26.300
2023-06-15 14:58:01   1686841081 29.100
2023-06-15 15:00:02   1686841202 28.200
2023-06-15 15:02:01   1686841321 30.400
2023-06-15 15:04:01   1686841441 29.400
2023-06-15 15:06:02   1686841562 29.700
2023-06-15 15:08:01   1686841681 31.500
2023-06-15 15:10:01   1686841801 28.600
2023-06-15 15:12:01   1686841921 20.800
2023-06-15 15:14:01   1686842041 18.300
2023-06-15 15:16:01   1686842161 17.500
2023-06-15 15:18:02   1686842282 16.100
2023-06-15 15:20:01   1686842401 15.900
2023-06-15 15:22:01   1686842521 15.800
2023-06-15 15:24:01   1686842641 16.500
2023-06-15 15:26:02   1686842762 17.100
2023-06-15 15:28:01   1686842881 17.600
2023-06-15 15:30:01   1686843001 18.500
2023-06-15 15:32:01   1686843121 18.900
2023-06-15 15:34:01   1686843241 19.400
2023-06-15 15:36:01   1686843361 19.800
2023-06-15 15:38:01   1686843481 20.200
2023-06-15 15:40:01   1686843601 20.500
2023-06-15 15:42:01   1686843721 21.000
2023-06-15 15:44:01   1686843841 22.300
2023-06-15 15:46:01   1686843961 22.800
2023-06-15 15:48:01   1686844081 24.000
2023-06-15 15:50:02   1686844202 26.500
2023-06-15 15:52:01   1686844321 28.600
2023-06-15 15:54:01   1686844441 25.500
2023-06-15 15:56:01   1686844561 22.200
2023-06-15 15:58:01   1686844681 21.300
2023-06-15 16:00:02   1686844802 20.800
2023-06-15 16:02:01   1686844921 20.600
2023-06-15 16:04:01   1686845041 19.600
2023-06-15 16:06:01   1686845161 18.600
2023-06-15 16:08:02   1686845282 18.200
2023-06-15 16:10:01   1686845401 18.700
2023-06-15 16:12:02   1686845522 18.500
2023-06-15 16:14:01   1686845641 18.700
2023-06-15 16:16:01   1686845761 18.400
2023-06-15 16:18:01   1686845881 18.400
2023-06-15 16:20:01   1686846001 18.800
2023-06-15 16:22:01   1686846121 19.000
2023-06-15 16:24:01   1686846241 19.000
2023-06-15 16:26:02   1686846362 19.700
2023-06-15 16:28:01   1686846481 19.000
2023-06-15 16:30:01   1686846601 18.800
2023-06-15 16:32:01   1686846721 19.200
2023-06-15 16:34:01   1686846841 19.800
2023-06-15 16:36:02   1686846962 22.000
2023-06-15 16:38:01   1686847081 22.400
2023-06-15 16:40:01   1686847201 22.500
2023-06-15 16:42:01   1686847321 23.500
2023-06-15 16:44:02   1686847442 23.100
2023-06-15 16:46:01   1686847561 22.500
2023-06-15 16:48:01   1686847681 22.700
2023-06-15 16:50:01   1686847801 22.100
2023-06-15 16:52:01   1686847921 22.600
2023-06-15 16:54:02   1686848042 19.900
2023-06-15 16:56:01   1686848161 20.600
2023-06-15 16:58:01   1686848281 20.400
2023-06-15 17:00:01   1686848401 21.100
2023-06-15 17:02:02   1686848522 21.200
2023-06-15 17:04:01   1686848641 20.600
2023-06-15 17:06:01   1686848761 21.300
2023-06-15 17:08:02   1686848882 20.700
2023-06-15 17:10:01   1686849001 20.300
2023-06-15 17:12:02   1686849122 20.900
2023-06-15 17:14:01   1686849241 21.400
2023-06-15 17:16:01   1686849361 22.500
2023-06-15 17:18:01   1686849481 22.000
2023-06-15 17:20:02   1686849602 22.000
2023-06-15 17:22:01   1686849721 21.200
2023-06-15 17:24:01   1686849841 22.400
2023-06-15 17:26:02   1686849962 21.900
2023-06-15 17:28:01   1686850081 21.700
2023-06-15 17:30:02   1686850202 18.700
2023-06-15 17:32:01   1686850321 17.700
2023-06-15 17:34:02   1686850442 18.000
2023-06-15 17:36:01   1686850561 18.200
2023-06-15 17:38:02   1686850682 19.000
2023-06-15 17:40:01   1686850801 18.400
2023-06-15 17:42:02   1686850922 17.900
2023-06-15 17:44:01   1686851041 20.000
2023-06-15 17:46:01   1686851161 21.400
2023-06-15 17:48:01   1686851281 19.800
2023-06-15 17:50:02   1686851402 19.900
2023-06-15 17:52:01   1686851521 20.000
2023-06-15 17:54:01   1686851641 18.900
2023-06-15 17:56:02   1686851762 17.200
2023-06-15 17:58:01   1686851881 17.700
2023-06-15 18:00:02   1686852002 16.300
2023-06-15 18:02:01   1686852121 16.900
2023-06-15 18:04:01   1686852241 19.800
2023-06-15 18:06:02   1686852362 21.200
2023-06-15 18:08:01   1686852481 19.600
2023-06-15 18:10:02   1686852602 21.400
2023-06-15 18:12:01   1686852721 19.800
2023-06-15 18:14:02   1686852842 19.200
2023-06-15 18:16:01   1686852961 21.000
2023-06-15 18:18:01   1686853081 19.300
2023-06-15 18:20:01   1686853201 18.400
2023-06-15 18:22:01   1686853321 17.300
2023-06-15 18:24:02   1686853442 19.100
2023-06-15 18:26:01   1686853561 19.700
2023-06-15 18:28:01   1686853681 20.300
2023-06-15 18:30:01   1686853801 19.700
2023-06-15 18:32:01   1686853921 20.000
2023-06-15 18:34:01   1686854041 19.000
2023-06-15 18:36:02   1686854162 20.100
2023-06-15 18:38:01   1686854281 19.900
2023-06-15 18:40:02   1686854402 20.200
2023-06-15 18:42:01   1686854521 19.100
2023-06-15 18:44:01   1686854641 19.200
2023-06-15 18:46:01   1686854761 18.000
2023-06-15 18:48:01   1686854881 18.800
2023-06-15 18:50:02   1686855002 19.300
2023-06-15 18:52:01   1686855121 19.700
2023-06-15 18:54:01   1686855241 20.300
2023-06-15 18:56:02   1686855362 24.100
2023-06-15 18:58:01   1686855481 29.900
2023-06-15 19:00:02   1686855602 34.200
2023-06-15 19:02:01   1686855721 34.200
2023-06-15 19:04:01   1686855841 35.200
2023-06-15 19:06:02   1686855962 34.100
2023-06-15 19:08:01   1686856081 36.600
2023-06-15 19:10:01   1686856201 36.800
2023-06-15 19:12:01   1686856321 36.700
2023-06-15 19:14:01   1686856441 37.700
2023-06-15 19:16:01   1686856561 36.700
2023-06-15 19:18:01   1686856681 36.600
2023-06-15 19:20:02   1686856802 41.600
2023-06-15 19:22:01   1686856921 45.400
2023-06-15 19:24:01   1686857041 43.400
2023-06-15 19:26:02   1686857162 46.100
2023-06-15 19:28:01   1686857281 47.700
2023-06-15 19:30:01   1686857401 49.300
2023-06-15 19:32:02   1686857522 47.400
2023-06-15 19:34:01   1686857641 48.600
2023-06-15 19:36:02   1686857762 50.000
2023-06-15 19:38:01   1686857881 45.600
2023-06-15 19:40:01   1686858001 43.900
2023-06-15 19:42:01   1686858121 45.800
2023-06-15 19:44:01   1686858241 46.200
2023-06-15 19:46:02   1686858362 46.200
2023-06-15 19:48:01   1686858481 45.800
2023-06-15 19:50:01   1686858601 47.700
2023-06-15 19:52:01   1686858721 46.300
2023-06-15 19:54:01   1686858841 46.900
2023-06-15 19:56:02   1686858962 48.000
2023-06-15 19:58:01   1686859081 47.000
2023-06-15 20:00:01   1686859201 46.000
2023-06-15 20:02:01   1686859321 45.900
2023-06-15 20:04:02   1686859442 48.800
2023-06-15 20:06:01   1686859561 47.500
2023-06-15 20:08:01   1686859681 48.500
2023-06-15 20:10:01   1686859801 46.600
2023-06-15 20:12:02   1686859922 48.100
2023-06-15 20:14:01   1686860041 48.700
2023-06-15 20:16:02   1686860162 49.800
2023-06-15 20:18:01   1686860281 50.200
2023-06-15 20:20:01   1686860401 50.600
2023-06-15 20:22:01   1686860521 47.700
2023-06-15 20:24:01   1686860641 46.700
2023-06-15 20:26:01   1686860761 44.900
2023-06-15 20:28:01   1686860881 42.400
2023-06-15 20:30:01   1686861001 44.000
2023-06-15 20:32:02   1686861122 42.000
2023-06-15 20:34:01   1686861241 40.800
2023-06-15 20:36:02   1686861362 43.200
2023-06-15 20:38:01   1686861481 44.100
2023-06-15 20:40:02   1686861602 48.200
2023-06-15 20:42:01   1686861721 44.800
2023-06-15 20:44:02   1686861842 49.200
2023-06-15 20:46:01   1686861961 48.100
2023-06-15 20:48:01   1686862081 46.900
2023-06-15 20:50:02   1686862202 46.200
2023-06-15 20:52:01   1686862321 49.700
2023-06-15 20:54:01   1686862441 47.500
2023-06-15 20:56:02   1686862562 46.400
2023-06-15 20:58:01   1686862681 45.200
2023-06-15 21:00:01   1686862801 43.900
2023-06-15 21:02:01   1686862921 50.200
2023-06-15 21:04:01   1686863041 42.600
2023-06-15 21:06:02   1686863162 50.000
2023-06-15 21:08:01   1686863281 49.600
2023-06-15 21:10:02   1686863402 46.100
2023-06-15 21:12:01   1686863521 46.800
2023-06-15 21:14:01   1686863641 48.300
2023-06-15 21:16:01   1686863761 48.200
2023-06-15 21:18:01   1686863881 49.200
2023-06-15 21:20:02   1686864002 50.600
2023-06-15 21:22:01   1686864121 52.600
2023-06-15 21:24:01   1686864241 53.400
2023-06-15 21:26:01   1686864361 51.000
2023-06-15 21:28:01   1686864481 49.900
2023-06-15 21:30:01   1686864601 50.600
2023-06-15 21:32:02   1686864722 47.300
2023-06-15 21:34:01   1686864841 56.900
2023-06-15 21:36:01   1686864961 58.600
2023-06-15 21:38:02   1686865082 60.000
2023-06-15 21:40:01   1686865201 59.400
2023-06-15 21:42:01   1686865321 59.700
2023-06-15 21:44:02   1686865442 59.800
2023-06-15 21:46:01   1686865561 61.700
2023-06-15 21:48:01   1686865681 63.000
2023-06-15 21:50:02   1686865802 61.900
2023-06-15 21:52:01   1686865921 60.600
2023-06-15 21:54:02   1686866042 55.900
2023-06-15 21:56:01   1686866161 51.200
2023-06-15 21:58:02   1686866282 44.000
2023-06-15 22:00:01   1686866401 39.200
2023-06-15 22:02:02   1686866522 37.900
2023-06-15 22:04:01   1686866641 44.300
2023-06-15 22:06:01   1686866761 44.800
2023-06-15 22:08:01   1686866881 42.200
2023-06-15 22:10:01   1686867001 42.300
2023-06-15 22:12:02   1686867122 41.300
2023-06-15 22:14:01   1686867241 37.300
2023-06-15 22:16:01   1686867361 41.000
2023-06-15 22:18:01   1686867481 38.500
2023-06-15 22:20:01   1686867601 40.900
2023-06-15 22:22:01   1686867721 35.400
2023-06-15 22:24:01   1686867841 31.900
2023-06-15 22:26:01   1686867961 33.000
2023-06-15 22:28:01   1686868081 37.500
2023-06-15 22:30:01   1686868201 36.100
2023-06-15 22:32:02   1686868322 36.800
2023-06-15 22:34:01   1686868441 34.200
2023-06-15 22:36:01   1686868561 37.500
2023-06-15 22:38:02   1686868682 42.300
2023-06-15 22:40:01   1686868801 48.100
2023-06-15 22:42:01   1686868921 49.300
2023-06-15 22:44:01   1686869041 49.600
2023-06-15 22:46:01   1686869161 48.800
2023-06-15 22:48:01   1686869281 46.200
2023-06-15 22:50:02   1686869402 47.200
2023-06-15 22:52:01   1686869521 47.600
2023-06-15 22:54:01   1686869641 50.900
2023-06-15 22:56:01   1686869761 53.900
2023-06-15 22:58:02   1686869882 52.400
2023-06-15 23:00:01   1686870001 47.500
2023-06-15 23:02:01   1686870121 44.700
2023-06-15 23:04:01   1686870241 40.800
2023-06-15 23:06:01   1686870361 45.600
2023-06-15 23:08:01   1686870481 43.100
2023-06-15 23:10:01   1686870601 38.400
2023-06-15 23:12:01   1686870721 42.200
2023-06-15 23:14:01   1686870841 45.500
2023-06-15 23:16:01   1686870961 51.800
2023-06-15 23:18:01   1686871081 46.600
2023-06-15 23:20:02   1686871202 42.400
2023-06-15 23:22:01   1686871321 39.500
2023-06-15 23:24:02   1686871442 39.600
2023-06-15 23:26:01   1686871561 40.500
2023-06-15 23:28:02   1686871682 41.400
2023-06-15 23:30:01   1686871801 47.400
2023-06-15 23:32:01   1686871921 44.400
2023-06-15 23:34:01   1686872041 43.700
2023-06-15 23:36:01   1686872161 41.700
2023-06-15 23:38:02   1686872282 44.100
2023-06-15 23:40:01   1686872401 42.500
2023-06-15 23:42:01   1686872521 41.800
2023-06-15 23:44:01   1686872641 39.600
2023-06-15 23:46:01   1686872761 36.800
2023-06-15 23:48:01   1686872881 15.600
2023-06-15 23:50:01   1686873001 27.900
2023-06-15 23:52:01   1686873121 24.500
2023-06-15 23:54:01   1686873241 38.600
2023-06-15 23:56:01   1686873361 43.600
2023-06-15 23:58:01   1686873481 32.400