2023-06-15 03:03:00 1686798180 -1.483 2023-06-15 03:04:00 1686798240 1.046 2023-06-15 03:05:00 1686798300 0.983 2023-06-15 03:06:00 1686798360 0.840 2023-06-15 03:07:00 1686798420 0.257 2023-06-15 03:08:00 1686798480 -0.578 2023-06-15 03:09:00 1686798540 -5.745 2023-06-15 03:10:00 1686798600 -4.283 2023-06-15 03:11:00 1686798660 -2.208 2023-06-15 03:12:00 1686798720 -1.584 2023-06-15 03:13:00 1686798780 1.011 2023-06-15 03:14:00 1686798840 -0.866 2023-06-15 03:15:00 1686798900 1.042 2023-06-15 03:16:00 1686798960 1.042 2023-06-15 03:17:00 1686799020 1.046 2023-06-15 03:18:00 1686799080 1.070 2023-06-15 03:19:00 1686799140 -0.028 2023-06-15 03:20:00 1686799200 1.070 2023-06-15 03:21:00 1686799260 1.025 2023-06-15 03:22:00 1686799320 1.072 2023-06-15 03:23:00 1686799380 1.061 2023-06-15 03:24:00 1686799440 1.057 2023-06-15 03:25:00 1686799500 1.057 2023-06-15 03:26:00 1686799560 1.025 2023-06-15 03:27:00 1686799620 1.015 2023-06-15 03:28:00 1686799680 1.032 2023-06-15 03:29:00 1686799740 1.057 2023-06-15 03:30:00 1686799800 1.038 2023-06-15 03:31:00 1686799860 1.049 2023-06-15 03:32:00 1686799920 1.044 2023-06-15 03:33:00 1686799980 0.460 2023-06-15 03:34:00 1686800040 1.044 2023-06-15 03:35:00 1686800100 1.065 2023-06-15 03:36:00 1686800160 0.257 2023-06-15 03:37:00 1686800220 -0.824 2023-06-15 03:38:00 1686800280 -0.740 2023-06-15 03:39:00 1686800340 -4.475 2023-06-15 03:40:00 1686800400 -7.070 2023-06-15 03:41:00 1686800460 -11.798 2023-06-15 03:42:00 1686800520 -8.295 2023-06-15 03:43:00 1686800580 -3.555 2023-06-15 03:44:00 1686800640 0.924 2023-06-15 03:45:00 1686800700 -1.653 2023-06-15 03:46:00 1686800760 -8.312 2023-06-15 03:47:00 1686800820 -9.174 2023-06-15 03:48:00 1686800880 -9.981 2023-06-15 03:49:00 1686800940 -9.523 2023-06-15 03:50:00 1686801000 -6.840 2023-06-15 03:51:00 1686801060 -3.574 2023-06-15 03:52:00 1686801120 -4.538 2023-06-15 03:53:00 1686801180 -4.481 2023-06-15 03:54:00 1686801240 -2.746 2023-06-15 03:55:00 1686801300 -2.965 2023-06-15 03:56:00 1686801360 -5.696 2023-06-15 03:57:00 1686801420 -4.960 2023-06-15 03:58:00 1686801480 -7.129 2023-06-15 03:59:00 1686801540 -7.990 2023-06-15 04:00:00 1686801600 -6.348 2023-06-15 04:01:00 1686801660 -1.128 2023-06-15 04:02:00 1686801720 -3.044 2023-06-15 04:03:00 1686801780 -2.894 2023-06-15 04:04:00 1686801840 -6.694 2023-06-15 04:05:00 1686801900 -8.311 2023-06-15 04:06:00 1686801960 -10.500 2023-06-15 04:07:00 1686802020 -7.111 2023-06-15 04:08:00 1686802080 -2.713 2023-06-15 04:09:00 1686802140 0.593 2023-06-15 04:11:00 1686802260 -4.739 2023-06-15 04:12:00 1686802320 -1.846 2023-06-15 04:13:00 1686802380 -6.091 2023-06-15 04:14:00 1686802440 -4.562 2023-06-15 04:15:00 1686802500 -7.420 2023-06-15 04:16:00 1686802560 -7.690 2023-06-15 04:17:00 1686802620 -9.759 2023-06-15 04:18:00 1686802680 -12.121 2023-06-15 04:19:00 1686802740 -11.769 2023-06-15 04:20:00 1686802800 -15.111 2023-06-15 04:21:00 1686802860 -14.358 2023-06-15 04:22:00 1686802920 -13.423 2023-06-15 04:23:00 1686802980 -10.087 2023-06-15 04:24:00 1686803040 -10.688 2023-06-15 04:25:00 1686803100 -13.841 2023-06-15 04:26:00 1686803160 -10.573 2023-06-15 04:27:00 1686803220 -11.368 2023-06-15 04:28:00 1686803280 -9.770 2023-06-15 04:29:00 1686803340 -12.673 2023-06-15 04:30:00 1686803400 -10.805 2023-06-15 04:31:00 1686803460 -11.438 2023-06-15 04:32:00 1686803520 -10.545 2023-06-15 04:33:00 1686803580 -8.686 2023-06-15 04:34:00 1686803640 -10.234 2023-06-15 04:35:00 1686803700 -7.823 2023-06-15 04:36:00 1686803760 -8.617 2023-06-15 04:37:00 1686803820 -4.699 2023-06-15 04:38:00 1686803880 -6.226 2023-06-15 04:39:00 1686803940 -4.139 2023-06-15 04:40:00 1686804000 -5.097 2023-06-15 04:41:00 1686804060 -3.289 2023-06-15 04:42:00 1686804120 -7.765 2023-06-15 04:43:00 1686804180 -8.081 2023-06-15 04:44:00 1686804240 -6.487 2023-06-15 04:45:00 1686804300 -6.370 2023-06-15 04:46:00 1686804360 -3.799 2023-06-15 04:47:00 1686804420 0.286 2023-06-15 04:48:00 1686804480 1.078 2023-06-15 04:49:00 1686804540 1.063 2023-06-15 04:50:00 1686804600 1.076 2023-06-15 04:51:00 1686804660 1.040 2023-06-15 04:52:00 1686804720 0.814 2023-06-15 04:53:00 1686804780 -1.272 2023-06-15 04:54:00 1686804840 -3.597 2023-06-15 04:55:00 1686804900 -5.120 2023-06-15 04:56:00 1686804960 -4.010 2023-06-15 04:57:00 1686805020 -2.627 2023-06-15 04:58:00 1686805080 -2.129 2023-06-15 04:59:00 1686805140 0.265 2023-06-15 05:00:00 1686805200 1.023 2023-06-15 05:01:00 1686805260 1.030 2023-06-15 05:02:00 1686805320 1.053 2023-06-15 05:03:00 1686805380 -3.188 2023-06-15 05:04:00 1686805440 -6.095 2023-06-15 05:05:00 1686805500 -7.963 2023-06-15 05:06:00 1686805560 -10.383 2023-06-15 05:07:00 1686805620 -9.442 2023-06-15 05:08:00 1686805680 -7.345 2023-06-15 05:09:00 1686805740 -6.200 2023-06-15 05:10:00 1686805800 -4.479 2023-06-15 05:11:00 1686805860 -4.983 2023-06-15 05:12:00 1686805920 -8.132 2023-06-15 05:13:00 1686805980 -7.445 2023-06-15 05:14:00 1686806040 -7.385 2023-06-15 05:15:00 1686806100 -6.874 2023-06-15 05:16:00 1686806160 -7.149 2023-06-15 05:17:00 1686806220 -7.018 2023-06-15 05:18:00 1686806280 -7.994 2023-06-15 05:19:00 1686806340 -8.484 2023-06-15 05:20:00 1686806400 -8.124 2023-06-15 05:21:00 1686806460 -7.408 2023-06-15 05:22:00 1686806520 -7.808 2023-06-15 05:23:00 1686806580 -9.092 2023-06-15 05:24:00 1686806640 -9.854 2023-06-15 05:25:00 1686806700 -11.171 2023-06-15 05:26:00 1686806760 -10.788 2023-06-15 05:27:00 1686806820 -10.440 2023-06-15 05:28:00 1686806880 -12.355 2023-06-15 05:29:00 1686806940 -9.006 2023-06-15 05:30:00 1686807000 -9.929 2023-06-15 05:31:00 1686807060 -11.193 2023-06-15 05:32:00 1686807120 -12.466 2023-06-15 05:33:00 1686807180 -10.510 2023-06-15 05:34:00 1686807240 -12.229 2023-06-15 05:35:00 1686807300 -10.951 2023-06-15 05:36:00 1686807360 -9.980 2023-06-15 05:37:00 1686807420 -6.721 2023-06-15 05:38:00 1686807480 -7.893 2023-06-15 05:39:00 1686807540 -6.449 2023-06-15 05:40:00 1686807600 -6.897 2023-06-15 05:41:00 1686807660 -5.215 2023-06-15 05:42:00 1686807720 -3.698 2023-06-15 05:43:00 1686807780 -0.136 2023-06-15 05:44:00 1686807840 1.068 2023-06-15 05:45:00 1686807900 1.038 2023-06-15 05:46:00 1686807960 1.042 2023-06-15 05:47:00 1686808020 1.015 2023-06-15 05:48:00 1686808080 1.076 2023-06-15 05:49:00 1686808140 1.093 2023-06-15 05:50:00 1686808200 1.080 2023-06-15 05:51:00 1686808260 1.074 2023-06-15 05:52:00 1686808320 1.066 2023-06-15 05:53:00 1686808380 1.023 2023-06-15 05:54:00 1686808440 1.051 2023-06-15 05:55:00 1686808500 1.097 2023-06-15 05:56:00 1686808560 1.070 2023-06-15 05:57:00 1686808620 1.080 2023-06-15 05:58:00 1686808680 1.101 2023-06-15 05:59:00 1686808740 1.042 2023-06-15 06:00:00 1686808800 1.051 2023-06-15 06:01:00 1686808860 1.055 2023-06-15 06:02:00 1686808920 1.051 2023-06-15 06:03:00 1686808980 1.076 2023-06-15 06:04:00 1686809040 1.097 2023-06-15 06:05:00 1686809100 1.030 2023-06-15 06:06:00 1686809160 1.110 2023-06-15 06:07:00 1686809220 1.068 2023-06-15 06:08:00 1686809280 1.057 2023-06-15 06:09:00 1686809340 1.080 2023-06-15 06:10:00 1686809400 1.053 2023-06-15 06:11:00 1686809460 1.095 2023-06-15 06:12:00 1686809520 1.110 2023-06-15 06:13:00 1686809580 1.074 2023-06-15 06:14:00 1686809640 1.078 2023-06-15 06:15:00 1686809700 1.074 2023-06-15 06:16:00 1686809760 1.068 2023-06-15 06:17:00 1686809820 1.093 2023-06-15 06:18:00 1686809880 1.099 2023-06-15 06:19:00 1686809940 1.066 2023-06-15 06:20:00 1686810000 1.070 2023-06-15 06:21:00 1686810060 1.064 2023-06-15 06:22:00 1686810120 1.040 2023-06-15 06:23:00 1686810180 1.063 2023-06-15 06:24:00 1686810240 1.080 2023-06-15 06:25:00 1686810300 1.047 2023-06-15 06:26:00 1686810360 1.068 2023-06-15 06:27:00 1686810420 1.097 2023-06-15 06:28:00 1686810480 1.070 2023-06-15 06:29:00 1686810540 1.055 2023-06-15 06:30:00 1686810600 1.078 2023-06-15 06:31:00 1686810660 1.072 2023-06-15 06:32:00 1686810720 1.106 2023-06-15 06:33:00 1686810780 1.099 2023-06-15 06:34:00 1686810840 1.032 2023-06-15 06:35:00 1686810900 1.053 2023-06-15 06:36:00 1686810960 1.066 2023-06-15 06:37:00 1686811020 1.108 2023-06-15 06:38:00 1686811080 1.087 2023-06-15 06:39:00 1686811140 1.059 2023-06-15 06:40:00 1686811200 1.040 2023-06-15 06:41:00 1686811260 1.063 2023-06-15 06:42:00 1686811320 1.053 2023-06-15 06:43:00 1686811380 1.106 2023-06-15 06:44:00 1686811440 1.059 2023-06-15 06:45:00 1686811500 1.068 2023-06-15 06:46:00 1686811560 1.000 2023-06-15 06:47:00 1686811620 1.053 2023-06-15 06:48:00 1686811680 1.074 2023-06-15 06:49:00 1686811740 1.042 2023-06-15 06:50:00 1686811800 1.053 2023-06-15 06:51:00 1686811860 1.053 2023-06-15 06:52:00 1686811920 1.057 2023-06-15 06:53:00 1686811980 1.091 2023-06-15 06:54:00 1686812040 1.036 2023-06-15 06:55:00 1686812100 1.063 2023-06-15 06:56:00 1686812160 1.021 2023-06-15 06:57:00 1686812220 1.042 2023-06-15 06:58:00 1686812280 1.078 2023-06-15 06:59:00 1686812340 1.025 2023-06-15 07:00:00 1686812400 1.091 2023-06-15 07:01:00 1686812460 1.057 2023-06-15 07:02:00 1686812520 1.063 2023-06-15 07:03:00 1686812580 1.044 2023-06-15 07:04:00 1686812640 1.078 2023-06-15 07:05:00 1686812700 1.076 2023-06-15 07:06:00 1686812760 1.047 2023-06-15 07:07:00 1686812820 1.059 2023-06-15 07:08:00 1686812880 1.074 2023-06-15 07:09:00 1686812940 1.040 2023-06-15 07:10:00 1686813000 1.047 2023-06-15 07:11:00 1686813060 1.061 2023-06-15 07:12:00 1686813120 1.097 2023-06-15 07:13:00 1686813180 1.074 2023-06-15 07:14:00 1686813240 1.072 2023-06-15 07:15:00 1686813300 1.034 2023-06-15 07:16:00 1686813360 1.072 2023-06-15 07:17:00 1686813420 1.078 2023-06-15 07:18:00 1686813480 1.068 2023-06-15 07:19:00 1686813540 1.072 2023-06-15 07:20:00 1686813600 1.097 2023-06-15 07:21:00 1686813660 1.049 2023-06-15 07:22:00 1686813720 1.085 2023-06-15 07:23:00 1686813780 1.089 2023-06-15 07:24:00 1686813840 1.028 2023-06-15 07:25:00 1686813900 1.089 2023-06-15 07:26:00 1686813960 1.093 2023-06-15 07:27:00 1686814020 1.099 2023-06-15 07:28:00 1686814080 1.049 2023-06-15 07:29:00 1686814140 1.076 2023-06-15 07:30:00 1686814200 1.089 2023-06-15 07:31:00 1686814260 1.097 2023-06-15 07:32:00 1686814320 1.076 2023-06-15 07:33:00 1686814380 1.095 2023-06-15 07:34:00 1686814440 1.076 2023-06-15 07:35:00 1686814500 1.076 2023-06-15 07:36:00 1686814560 1.091 2023-06-15 07:37:00 1686814620 1.070 2023-06-15 07:38:00 1686814680 1.061 2023-06-15 07:39:00 1686814740 1.072 2023-06-15 07:40:00 1686814800 1.068 2023-06-15 07:41:00 1686814860 1.061 2023-06-15 07:42:00 1686814920 1.072 2023-06-15 07:43:00 1686814980 1.082 2023-06-15 07:44:00 1686815040 1.070 2023-06-15 07:45:00 1686815100 1.072 2023-06-15 07:46:00 1686815160 1.051 2023-06-15 07:47:00 1686815220 1.006 2023-06-15 07:48:00 1686815280 1.082 2023-06-15 07:49:00 1686815340 1.061 2023-06-15 07:50:00 1686815400 1.057 2023-06-15 07:51:00 1686815460 1.057 2023-06-15 07:52:00 1686815520 1.015 2023-06-15 07:53:00 1686815580 1.049 2023-06-15 07:54:00 1686815640 1.070 2023-06-15 07:55:00 1686815700 1.070 2023-06-15 07:56:00 1686815760 1.061 2023-06-15 07:57:00 1686815820 1.087 2023-06-15 07:58:00 1686815880 1.063 2023-06-15 07:59:00 1686815940 1.028 2023-06-15 08:00:00 1686816000 1.059 2023-06-15 08:01:00 1686816060 1.002 2023-06-15 08:02:00 1686816120 1.061 2023-06-15 08:03:00 1686816180 1.072 2023-06-15 08:04:00 1686816240 1.061 2023-06-15 08:05:00 1686816300 1.068 2023-06-15 08:06:00 1686816360 1.066 2023-06-15 08:07:00 1686816420 1.023 2023-06-15 08:08:00 1686816480 1.059 2023-06-15 08:09:00 1686816540 1.091 2023-06-15 08:10:00 1686816600 1.053 2023-06-15 08:11:00 1686816660 0.998 2023-06-15 08:12:00 1686816720 1.076 2023-06-15 08:13:00 1686816780 1.057 2023-06-15 08:14:00 1686816840 1.066 2023-06-15 08:15:00 1686816900 1.066 2023-06-15 08:16:00 1686816960 1.078 2023-06-15 08:17:00 1686817020 1.076 2023-06-15 08:18:00 1686817080 1.042 2023-06-15 08:19:00 1686817140 1.053 2023-06-15 08:20:00 1686817200 1.080 2023-06-15 08:21:00 1686817260 1.078 2023-06-15 08:22:00 1686817320 1.093 2023-06-15 08:23:00 1686817380 1.076 2023-06-15 08:24:00 1686817440 1.040 2023-06-15 08:25:00 1686817500 1.019 2023-06-15 08:26:00 1686817560 1.032 2023-06-15 08:27:00 1686817620 1.072 2023-06-15 08:28:00 1686817680 1.076 2023-06-15 08:29:00 1686817740 1.093 2023-06-15 08:30:00 1686817800 1.059 2023-06-15 08:31:00 1686817860 1.091 2023-06-15 08:32:00 1686817920 1.072 2023-06-15 08:33:00 1686817980 1.110 2023-06-15 08:34:00 1686818040 1.087 2023-06-15 08:35:00 1686818100 1.066 2023-06-15 08:36:00 1686818160 1.047 2023-06-15 08:37:00 1686818220 1.036 2023-06-15 08:38:00 1686818280 1.070 2023-06-15 08:39:00 1686818340 1.066 2023-06-15 08:40:00 1686818400 1.089 2023-06-15 08:41:00 1686818460 1.078 2023-06-15 08:42:00 1686818520 1.047 2023-06-15 08:43:00 1686818580 1.087 2023-06-15 08:44:00 1686818640 1.095 2023-06-15 08:45:00 1686818700 1.093 2023-06-15 08:46:00 1686818760 1.095 2023-06-15 08:47:00 1686818820 1.080 2023-06-15 08:48:00 1686818880 1.059 2023-06-15 08:49:00 1686818940 1.078 2023-06-15 08:50:00 1686819000 1.102 2023-06-15 08:51:00 1686819060 1.080 2023-06-15 08:52:00 1686819120 1.049 2023-06-15 08:53:00 1686819180 1.028 2023-06-15 08:54:00 1686819240 1.085 2023-06-15 08:55:00 1686819300 1.102 2023-06-15 08:56:00 1686819360 1.068 2023-06-15 08:57:00 1686819420 1.047 2023-06-15 08:58:00 1686819480 1.047 2023-06-15 08:59:00 1686819540 1.042 2023-06-15 09:00:00 1686819600 1.080 2023-06-15 09:01:00 1686819660 1.078 2023-06-15 09:02:00 1686819720 1.059 2023-06-15 09:03:00 1686819780 1.063 2023-06-15 09:04:00 1686819840 1.068 2023-06-15 09:05:00 1686819900 1.059 2023-06-15 09:06:00 1686819960 1.068 2023-06-15 09:07:00 1686820020 1.059 2023-06-15 09:08:00 1686820080 1.068 2023-06-15 09:09:00 1686820140 1.093 2023-06-15 09:10:00 1686820200 1.123 2023-06-15 09:11:00 1686820260 1.076 2023-06-15 09:12:00 1686820320 1.036 2023-06-15 09:13:00 1686820380 1.076 2023-06-15 09:14:00 1686820440 1.087 2023-06-15 09:15:00 1686820500 1.036 2023-06-15 09:16:00 1686820560 1.047 2023-06-15 09:17:00 1686820620 1.085 2023-06-15 09:18:00 1686820680 1.102 2023-06-15 09:19:00 1686820740 1.097 2023-06-15 09:20:00 1686820800 1.040 2023-06-15 09:21:00 1686820860 1.049 2023-06-15 09:22:00 1686820920 1.087 2023-06-15 09:23:00 1686820980 1.091 2023-06-15 09:24:00 1686821040 1.080 2023-06-15 09:25:00 1686821100 1.061 2023-06-15 09:26:00 1686821160 1.072 2023-06-15 09:27:00 1686821220 1.061 2023-06-15 09:28:00 1686821280 1.095 2023-06-15 09:29:00 1686821340 1.093 2023-06-15 09:30:00 1686821400 1.057 2023-06-15 09:31:00 1686821460 1.087 2023-06-15 09:32:00 1686821520 1.095 2023-06-15 09:33:00 1686821580 1.089 2023-06-15 09:34:00 1686821640 1.112 2023-06-15 09:35:00 1686821700 1.082 2023-06-15 09:36:00 1686821760 1.116 2023-06-15 09:37:00 1686821820 1.080 2023-06-15 09:38:00 1686821880 1.068 2023-06-15 09:39:00 1686821940 1.072 2023-06-15 09:40:00 1686822000 1.070 2023-06-15 09:41:00 1686822060 1.072 2023-06-15 09:42:00 1686822120 1.080 2023-06-15 09:43:00 1686822180 1.082 2023-06-15 09:44:00 1686822240 1.049 2023-06-15 09:45:00 1686822300 1.034 2023-06-15 09:46:00 1686822360 1.055 2023-06-15 09:47:00 1686822420 1.059 2023-06-15 09:48:00 1686822480 1.080 2023-06-15 09:49:00 1686822540 1.095 2023-06-15 09:50:00 1686822600 0.960 2023-06-15 09:51:00 1686822660 1.074 2023-06-15 09:52:00 1686822720 1.017 2023-06-15 09:53:00 1686822780 1.042 2023-06-15 09:54:00 1686822840 1.078 2023-06-15 09:55:00 1686822900 1.061 2023-06-15 09:56:00 1686822960 1.091 2023-06-15 09:57:00 1686823020 1.095 2023-06-15 09:58:00 1686823080 1.093 2023-06-15 09:59:00 1686823140 1.083 2023-06-15 10:00:00 1686823200 1.104 2023-06-15 10:01:00 1686823260 1.093 2023-06-15 10:02:00 1686823320 1.112 2023-06-15 10:03:00 1686823380 1.085 2023-06-15 10:04:00 1686823440 1.034 2023-06-15 10:05:00 1686823500 1.099 2023-06-15 10:06:00 1686823560 1.097 2023-06-15 10:07:00 1686823620 1.089 2023-06-15 10:08:00 1686823680 1.070 2023-06-15 10:09:00 1686823740 1.095 2023-06-15 10:10:00 1686823800 1.110 2023-06-15 10:11:00 1686823860 0.985 2023-06-15 10:12:00 1686823920 1.104 2023-06-15 10:13:00 1686823980 1.083 2023-06-15 10:14:00 1686824040 1.061 2023-06-15 10:15:00 1686824100 1.087 2023-06-15 10:16:00 1686824160 1.074 2023-06-15 10:17:00 1686824220 1.091 2023-06-15 10:18:00 1686824280 1.074 2023-06-15 10:19:00 1686824340 1.028 2023-06-15 10:20:00 1686824400 1.049 2023-06-15 10:21:00 1686824460 1.053 2023-06-15 10:22:00 1686824520 1.070 2023-06-15 10:23:00 1686824580 1.089 2023-06-15 10:24:00 1686824640 1.099 2023-06-15 10:25:00 1686824700 1.066 2023-06-15 10:26:00 1686824760 1.110 2023-06-15 10:27:00 1686824820 1.040 2023-06-15 10:28:00 1686824880 1.066 2023-06-15 10:29:00 1686824940 1.095 2023-06-15 10:30:00 1686825000 1.015 2023-06-15 10:31:00 1686825060 1.091 2023-06-15 10:32:00 1686825120 1.087 2023-06-15 10:33:00 1686825180 1.042 2023-06-15 10:34:00 1686825240 1.059 2023-06-15 10:35:00 1686825300 1.023 2023-06-15 10:36:00 1686825360 1.074 2023-06-15 10:37:00 1686825420 1.028 2023-06-15 10:39:00 1686825540 1.074 2023-06-15 10:40:00 1686825600 1.091 2023-06-15 10:41:00 1686825660 1.108 2023-06-15 10:42:00 1686825720 1.047 2023-06-15 10:43:00 1686825780 1.082 2023-06-15 10:44:00 1686825840 1.087 2023-06-15 10:45:00 1686825900 1.078 2023-06-15 10:46:00 1686825960 1.076 2023-06-15 10:47:00 1686826020 1.093 2023-06-15 10:48:00 1686826080 1.101 2023-06-15 10:49:00 1686826140 1.055 2023-06-15 10:50:00 1686826200 1.049 2023-06-15 10:51:00 1686826260 1.080 2023-06-15 10:52:00 1686826320 1.093 2023-06-15 10:53:00 1686826380 1.072 2023-06-15 10:54:00 1686826440 1.089 2023-06-15 10:55:00 1686826500 1.095 2023-06-15 10:56:00 1686826560 1.049 2023-06-15 10:57:00 1686826620 1.101 2023-06-15 10:58:00 1686826680 1.074 2023-06-15 10:59:00 1686826740 1.089 2023-06-15 11:00:00 1686826800 1.023 2023-06-15 11:01:00 1686826860 1.038 2023-06-15 11:02:00 1686826920 1.076 2023-06-15 11:03:00 1686826980 1.093 2023-06-15 11:04:00 1686827040 1.034 2023-06-15 11:05:00 1686827100 1.053 2023-06-15 11:06:00 1686827160 1.051 2023-06-15 11:07:00 1686827220 1.078 2023-06-15 11:08:00 1686827280 1.038 2023-06-15 11:09:00 1686827340 1.093 2023-06-15 11:10:00 1686827400 1.082 2023-06-15 11:11:00 1686827460 1.053 2023-06-15 11:12:00 1686827520 1.053 2023-06-15 11:13:00 1686827580 1.114 2023-06-15 11:14:00 1686827640 1.049 2023-06-15 11:15:00 1686827700 1.064 2023-06-15 11:16:00 1686827760 1.034 2023-06-15 11:17:00 1686827820 1.023 2023-06-15 11:18:00 1686827880 1.055 2023-06-15 11:19:00 1686827940 1.066 2023-06-15 11:20:00 1686828000 1.097 2023-06-15 11:21:00 1686828060 1.085 2023-06-15 11:22:00 1686828120 1.102 2023-06-15 11:23:00 1686828180 1.087 2023-06-15 11:24:00 1686828240 1.102 2023-06-15 11:25:00 1686828300 1.087 2023-06-15 11:26:00 1686828360 1.080 2023-06-15 11:27:00 1686828420 1.089 2023-06-15 11:28:00 1686828480 1.085 2023-06-15 11:29:00 1686828540 1.070 2023-06-15 11:30:00 1686828600 1.087 2023-06-15 11:31:00 1686828660 1.042 2023-06-15 11:32:00 1686828720 1.085 2023-06-15 11:33:00 1686828780 1.087 2023-06-15 11:34:00 1686828840 1.104 2023-06-15 11:35:00 1686828900 1.053 2023-06-15 11:36:00 1686828960 1.099 2023-06-15 11:37:00 1686829020 1.089 2023-06-15 11:38:00 1686829080 1.059 2023-06-15 11:39:00 1686829140 1.089 2023-06-15 11:40:00 1686829200 1.083 2023-06-15 11:41:00 1686829260 1.085 2023-06-15 11:42:00 1686829320 1.097 2023-06-15 11:43:00 1686829380 1.066 2023-06-15 11:44:00 1686829440 1.080 2023-06-15 11:45:00 1686829500 1.099 2023-06-15 11:46:00 1686829560 1.083 2023-06-15 11:47:00 1686829620 1.104 2023-06-15 11:48:00 1686829680 1.053 2023-06-15 11:49:00 1686829740 1.089 2023-06-15 11:50:00 1686829800 1.078 2023-06-15 11:51:00 1686829860 1.053 2023-06-15 11:52:00 1686829920 1.068 2023-06-15 11:53:00 1686829980 1.053 2023-06-15 11:54:00 1686830040 1.082 2023-06-15 11:55:00 1686830100 1.066 2023-06-15 11:56:00 1686830160 1.093 2023-06-15 11:57:00 1686830220 1.064 2023-06-15 11:58:00 1686830280 1.093 2023-06-15 11:59:00 1686830340 1.104 2023-06-15 12:00:00 1686830400 1.055 2023-06-15 12:01:00 1686830460 1.070 2023-06-15 12:02:00 1686830520 1.089 2023-06-15 12:03:00 1686830580 1.030 2023-06-15 12:04:00 1686830640 1.080 2023-06-15 12:05:00 1686830700 1.082 2023-06-15 12:06:00 1686830760 1.061 2023-06-15 12:07:00 1686830820 1.076 2023-06-15 12:08:00 1686830880 1.106 2023-06-15 12:09:00 1686830940 1.068 2023-06-15 12:10:00 1686831000 1.057 2023-06-15 12:11:00 1686831060 1.032 2023-06-15 12:12:00 1686831120 1.087 2023-06-15 12:13:00 1686831180 1.091 2023-06-15 12:14:00 1686831240 1.068 2023-06-15 12:15:00 1686831300 1.127 2023-06-15 12:16:00 1686831360 1.114 2023-06-15 12:17:00 1686831420 1.066 2023-06-15 12:18:00 1686831480 1.017 2023-06-15 12:19:00 1686831540 1.064 2023-06-15 12:20:00 1686831600 1.059 2023-06-15 12:21:00 1686831660 1.070 2023-06-15 12:22:00 1686831720 1.059 2023-06-15 12:23:00 1686831780 1.023 2023-06-15 12:24:00 1686831840 1.078 2023-06-15 12:25:00 1686831900 1.068 2023-06-15 12:26:00 1686831960 1.023 2023-06-15 12:27:00 1686832020 1.072 2023-06-15 12:28:00 1686832080 1.095 2023-06-15 12:29:00 1686832140 1.002 2023-06-15 12:30:00 1686832200 1.110 2023-06-15 12:31:00 1686832260 1.061 2023-06-15 12:32:00 1686832320 1.085 2023-06-15 12:33:00 1686832380 1.080 2023-06-15 12:34:00 1686832440 1.087 2023-06-15 12:35:00 1686832500 1.063 2023-06-15 12:36:00 1686832560 1.055 2023-06-15 12:37:00 1686832620 1.089 2023-06-15 12:38:00 1686832680 1.070 2023-06-15 12:39:00 1686832740 1.097 2023-06-15 12:40:00 1686832800 1.110 2023-06-15 12:41:00 1686832860 1.089 2023-06-15 12:42:00 1686832920 1.055 2023-06-15 12:43:00 1686832980 1.099 2023-06-15 12:44:00 1686833040 1.089 2023-06-15 12:45:00 1686833100 1.045 2023-06-15 12:46:00 1686833160 1.074 2023-06-15 12:47:00 1686833220 1.070 2023-06-15 12:48:00 1686833280 1.066 2023-06-15 12:49:00 1686833340 1.091 2023-06-15 12:50:00 1686833400 1.091 2023-06-15 12:51:00 1686833460 1.082 2023-06-15 12:52:00 1686833520 1.074 2023-06-15 12:53:00 1686833580 1.112 2023-06-15 12:54:00 1686833640 1.099 2023-06-15 12:55:00 1686833700 1.061 2023-06-15 12:56:00 1686833760 1.070 2023-06-15 12:57:00 1686833820 1.108 2023-06-15 12:58:00 1686833880 1.026 2023-06-15 12:59:00 1686833940 1.080 2023-06-15 13:00:00 1686834000 1.053 2023-06-15 13:01:00 1686834060 1.074 2023-06-15 13:02:00 1686834120 1.049 2023-06-15 13:03:00 1686834180 1.099 2023-06-15 13:04:00 1686834240 1.057 2023-06-15 13:05:00 1686834300 1.070 2023-06-15 13:06:00 1686834360 1.078 2023-06-15 13:07:00 1686834420 1.104 2023-06-15 13:08:00 1686834480 1.085 2023-06-15 13:09:00 1686834540 1.051 2023-06-15 13:10:00 1686834600 1.085 2023-06-15 13:11:00 1686834660 1.038 2023-06-15 13:12:00 1686834720 1.066 2023-06-15 13:13:00 1686834780 1.053 2023-06-15 13:14:00 1686834840 1.076 2023-06-15 13:15:00 1686834900 1.047 2023-06-15 13:16:00 1686834960 1.102 2023-06-15 13:17:00 1686835020 1.078 2023-06-15 13:18:00 1686835080 1.089 2023-06-15 13:19:00 1686835140 1.078 2023-06-15 13:20:00 1686835200 1.066 2023-06-15 13:21:00 1686835260 1.083 2023-06-15 13:22:00 1686835320 1.080 2023-06-15 13:23:00 1686835380 1.061 2023-06-15 13:24:00 1686835440 1.080 2023-06-15 13:25:00 1686835500 1.076 2023-06-15 13:26:00 1686835560 1.034 2023-06-15 13:27:00 1686835620 1.078 2023-06-15 13:28:00 1686835680 1.070 2023-06-15 13:29:00 1686835740 1.013 2023-06-15 13:30:00 1686835800 1.066 2023-06-15 13:31:00 1686835860 1.068 2023-06-15 13:32:00 1686835920 1.074 2023-06-15 13:33:00 1686835980 1.061 2023-06-15 13:34:00 1686836040 1.053 2023-06-15 13:35:00 1686836100 1.087 2023-06-15 13:36:00 1686836160 1.101 2023-06-15 13:37:00 1686836220 1.074 2023-06-15 13:38:00 1686836280 1.049 2023-06-15 13:39:00 1686836340 1.102 2023-06-15 13:40:00 1686836400 1.072 2023-06-15 13:41:00 1686836460 1.047 2023-06-15 13:42:00 1686836520 1.064 2023-06-15 13:43:00 1686836580 1.104 2023-06-15 13:44:00 1686836640 1.049 2023-06-15 13:45:00 1686836700 1.047 2023-06-15 13:46:00 1686836760 1.099 2023-06-15 13:47:00 1686836820 1.066 2023-06-15 13:48:00 1686836880 1.082 2023-06-15 13:49:00 1686836940 1.072 2023-06-15 13:50:00 1686837000 1.085 2023-06-15 13:51:00 1686837060 1.038 2023-06-15 13:52:00 1686837120 1.089 2023-06-15 13:53:00 1686837180 1.076 2023-06-15 13:54:00 1686837240 1.082 2023-06-15 13:55:00 1686837300 1.091 2023-06-15 13:56:00 1686837360 1.097 2023-06-15 13:57:00 1686837420 1.066 2023-06-15 13:58:00 1686837480 1.106 2023-06-15 13:59:00 1686837540 1.009 2023-06-15 14:00:00 1686837600 1.091 2023-06-15 14:01:00 1686837660 1.091 2023-06-15 14:02:00 1686837720 1.108 2023-06-15 14:03:00 1686837780 1.074 2023-06-15 14:04:00 1686837840 1.093 2023-06-15 14:05:00 1686837900 1.059 2023-06-15 14:06:00 1686837960 1.040 2023-06-15 14:07:00 1686838020 1.074 2023-06-15 14:08:00 1686838080 1.082 2023-06-15 14:09:00 1686838140 1.066 2023-06-15 14:10:00 1686838200 1.040 2023-06-15 14:11:00 1686838260 1.068 2023-06-15 14:12:00 1686838320 1.064 2023-06-15 14:13:00 1686838380 1.066 2023-06-15 14:14:00 1686838440 1.091 2023-06-15 14:15:00 1686838500 1.066 2023-06-15 14:16:00 1686838560 1.087 2023-06-15 14:17:00 1686838620 1.095 2023-06-15 14:18:00 1686838680 1.045 2023-06-15 14:19:00 1686838740 1.076 2023-06-15 14:20:00 1686838800 1.087 2023-06-15 14:21:00 1686838860 1.049 2023-06-15 14:22:00 1686838920 1.089 2023-06-15 14:23:00 1686838980 1.042 2023-06-15 14:24:00 1686839040 1.038 2023-06-15 14:25:00 1686839100 1.093 2023-06-15 14:26:00 1686839160 1.076 2023-06-15 14:27:00 1686839220 1.013 2023-06-15 14:28:00 1686839280 1.087 2023-06-15 14:29:00 1686839340 1.089 2023-06-15 14:30:00 1686839400 1.057 2023-06-15 14:31:00 1686839460 1.076 2023-06-15 14:32:00 1686839520 1.093 2023-06-15 14:33:00 1686839580 1.089 2023-06-15 14:34:00 1686839640 1.104 2023-06-15 14:35:00 1686839700 1.066 2023-06-15 14:36:00 1686839760 1.007 2023-06-15 14:37:00 1686839820 1.082 2023-06-15 14:38:00 1686839880 1.097 2023-06-15 14:39:00 1686839940 1.082 2023-06-15 14:40:00 1686840000 1.061 2023-06-15 14:41:00 1686840060 1.089 2023-06-15 14:42:00 1686840120 1.068 2023-06-15 14:43:00 1686840180 1.091 2023-06-15 14:44:00 1686840240 1.063 2023-06-15 14:45:00 1686840300 1.066 2023-06-15 14:46:00 1686840360 1.082 2023-06-15 14:47:00 1686840420 1.042 2023-06-15 14:48:00 1686840480 1.080 2023-06-15 14:49:00 1686840540 1.110 2023-06-15 14:50:00 1686840600 1.059 2023-06-15 14:51:00 1686840660 1.051 2023-06-15 14:52:00 1686840720 1.095 2023-06-15 14:53:00 1686840780 1.083 2023-06-15 14:54:00 1686840840 1.106 2023-06-15 14:55:00 1686840900 1.108 2023-06-15 14:56:00 1686840960 1.068 2023-06-15 14:57:00 1686841020 1.108 2023-06-15 14:58:00 1686841080 1.070 2023-06-15 14:59:00 1686841140 1.087 2023-06-15 15:00:00 1686841200 1.072 2023-06-15 15:01:00 1686841260 1.070 2023-06-15 15:02:00 1686841320 1.082 2023-06-15 15:03:00 1686841380 1.087 2023-06-15 15:04:00 1686841440 1.068 2023-06-15 15:05:00 1686841500 1.074 2023-06-15 15:06:00 1686841560 1.093 2023-06-15 15:07:00 1686841620 1.074 2023-06-15 15:08:00 1686841680 1.095 2023-06-15 15:09:00 1686841740 1.063 2023-06-15 15:10:00 1686841800 1.080 2023-06-15 15:11:00 1686841860 1.057 2023-06-15 15:12:00 1686841920 1.070 2023-06-15 15:13:00 1686841980 1.070 2023-06-15 15:14:00 1686842040 1.064 2023-06-15 15:15:00 1686842100 1.070 2023-06-15 15:16:00 1686842160 1.057 2023-06-15 15:17:00 1686842220 1.076 2023-06-15 15:18:00 1686842280 1.085 2023-06-15 15:19:00 1686842340 1.089 2023-06-15 15:20:00 1686842400 0.985 2023-06-15 15:21:00 1686842460 1.078 2023-06-15 15:22:00 1686842520 1.053 2023-06-15 15:23:00 1686842580 1.070 2023-06-15 15:24:00 1686842640 1.087 2023-06-15 15:25:00 1686842700 1.087 2023-06-15 15:26:00 1686842760 1.095 2023-06-15 15:27:00 1686842820 1.057 2023-06-15 15:28:00 1686842880 1.059 2023-06-15 15:29:00 1686842940 1.083 2023-06-15 15:30:00 1686843000 1.091 2023-06-15 15:31:00 1686843060 1.072 2023-06-15 15:32:00 1686843120 1.087 2023-06-15 15:33:00 1686843180 1.047 2023-06-15 15:34:00 1686843240 1.080 2023-06-15 15:35:00 1686843300 1.106 2023-06-15 15:36:00 1686843360 1.080 2023-06-15 15:37:00 1686843420 1.057 2023-06-15 15:38:00 1686843480 1.093 2023-06-15 15:39:00 1686843540 1.106 2023-06-15 15:40:00 1686843600 1.106 2023-06-15 15:41:00 1686843660 1.068 2023-06-15 15:42:00 1686843720 1.036 2023-06-15 15:43:00 1686843780 1.093 2023-06-15 15:44:00 1686843840 1.114 2023-06-15 15:45:00 1686843900 1.074 2023-06-15 15:46:00 1686843960 1.053 2023-06-15 15:47:00 1686844020 1.023 2023-06-15 15:48:00 1686844080 1.093 2023-06-15 15:49:00 1686844140 1.083 2023-06-15 15:50:00 1686844200 1.083 2023-06-15 15:51:00 1686844260 1.078 2023-06-15 15:52:00 1686844320 1.061 2023-06-15 15:53:00 1686844380 1.047 2023-06-15 15:54:00 1686844440 1.057 2023-06-15 15:55:00 1686844500 1.078 2023-06-15 15:56:00 1686844560 1.093 2023-06-15 15:57:00 1686844620 1.074 2023-06-15 15:58:00 1686844680 1.087 2023-06-15 15:59:00 1686844740 1.082 2023-06-15 16:00:00 1686844800 1.112 2023-06-15 16:01:00 1686844860 1.045 2023-06-15 16:02:00 1686844920 0.981 2023-06-15 16:03:00 1686844980 1.061 2023-06-15 16:04:00 1686845040 1.066 2023-06-15 16:05:00 1686845100 1.051 2023-06-15 16:06:00 1686845160 1.072 2023-06-15 16:07:00 1686845220 1.074 2023-06-15 16:08:00 1686845280 1.064 2023-06-15 16:09:00 1686845340 1.021 2023-06-15 16:10:00 1686845400 1.104 2023-06-15 16:11:00 1686845460 1.057 2023-06-15 16:12:00 1686845520 1.091 2023-06-15 16:13:00 1686845580 1.074 2023-06-15 16:14:00 1686845640 1.049 2023-06-15 16:15:00 1686845700 1.059 2023-06-15 16:16:00 1686845760 1.034 2023-06-15 16:17:00 1686845820 1.085 2023-06-15 16:18:00 1686845880 1.074 2023-06-15 16:19:00 1686845940 1.053 2023-06-15 16:20:00 1686846000 1.047 2023-06-15 16:21:00 1686846060 1.121 2023-06-15 16:22:00 1686846120 1.053 2023-06-15 16:23:00 1686846180 1.082 2023-06-15 16:24:00 1686846240 1.066 2023-06-15 16:25:00 1686846300 1.080 2023-06-15 16:26:00 1686846360 1.089 2023-06-15 16:27:00 1686846420 1.068 2023-06-15 16:28:00 1686846480 1.097 2023-06-15 16:29:00 1686846540 1.087 2023-06-15 16:30:00 1686846600 1.068 2023-06-15 16:31:00 1686846660 1.106 2023-06-15 16:32:00 1686846720 1.104 2023-06-15 16:33:00 1686846780 1.114 2023-06-15 16:34:00 1686846840 1.099 2023-06-15 16:35:00 1686846900 1.074 2023-06-15 16:36:00 1686846960 1.051 2023-06-15 16:37:00 1686847020 1.070 2023-06-15 16:38:00 1686847080 1.089 2023-06-15 16:39:00 1686847140 1.074 2023-06-15 16:40:00 1686847200 1.089 2023-06-15 16:41:00 1686847260 1.091 2023-06-15 16:42:00 1686847320 1.104 2023-06-15 16:43:00 1686847380 1.078 2023-06-15 16:44:00 1686847440 1.083 2023-06-15 16:45:00 1686847500 1.030 2023-06-15 16:46:00 1686847560 1.068 2023-06-15 16:47:00 1686847620 1.038 2023-06-15 16:48:00 1686847680 1.036 2023-06-15 16:49:00 1686847740 1.095 2023-06-15 16:50:00 1686847800 1.066 2023-06-15 16:51:00 1686847860 1.066 2023-06-15 16:52:00 1686847920 1.112 2023-06-15 16:53:00 1686847980 1.080 2023-06-15 16:54:00 1686848040 1.059 2023-06-15 16:55:00 1686848100 1.078 2023-06-15 16:56:00 1686848160 1.085 2023-06-15 16:57:00 1686848220 1.057 2023-06-15 16:58:00 1686848280 1.059 2023-06-15 16:59:00 1686848340 1.040 2023-06-15 17:00:00 1686848400 1.061 2023-06-15 17:01:00 1686848460 1.070