2023-06-09 00:00:02   1686268802  4.800
2023-06-09 00:01:01   1686268861  5.800
2023-06-09 00:02:01   1686268921  6.200
2023-06-09 00:03:01   1686268981  7.000
2023-06-09 00:04:01   1686269041  6.900
2023-06-09 00:05:01   1686269101  6.400
2023-06-09 00:06:02   1686269162  7.000
2023-06-09 00:07:01   1686269221  7.600
2023-06-09 00:08:01   1686269281  7.500
2023-06-09 00:09:01   1686269341  8.000
2023-06-09 00:10:01   1686269401  8.800
2023-06-09 00:11:01   1686269461  7.700
2023-06-09 00:12:01   1686269521  6.200
2023-06-09 00:13:01   1686269581  5.900
2023-06-09 00:14:01   1686269641  6.700
2023-06-09 00:15:01   1686269701  6.300
2023-06-09 00:16:02   1686269762  7.100
2023-06-09 00:17:01   1686269821  7.100
2023-06-09 00:18:01   1686269881  7.450
2023-06-09 00:19:01   1686269941  8.800
2023-06-09 00:20:02   1686270002  7.800
2023-06-09 00:21:01   1686270061  7.200
2023-06-09 00:22:01   1686270121  4.700
2023-06-09 00:23:01   1686270181  6.700
2023-06-09 00:24:01   1686270241  7.400
2023-06-09 00:25:01   1686270301  6.700
2023-06-09 00:26:01   1686270361  6.700
2023-06-09 00:27:01   1686270421  7.500
2023-06-09 00:28:01   1686270481  7.600
2023-06-09 00:29:01   1686270541  7.700
2023-06-09 00:30:02   1686270602  7.100
2023-06-09 00:31:01   1686270661  6.500
2023-06-09 00:32:01   1686270721  7.450
2023-06-09 00:33:01   1686270781  7.300
2023-06-09 00:34:01   1686270841  7.300
2023-06-09 00:35:01   1686270901  7.900
2023-06-09 00:36:02   1686270962  7.100
2023-06-09 00:37:01   1686271021  6.200
2023-06-09 00:38:01   1686271081  6.950
2023-06-09 00:39:01   1686271141  6.800
2023-06-09 00:40:01   1686271201  7.800
2023-06-09 00:41:02   1686271262  6.900
2023-06-09 00:42:01   1686271321  6.000
2023-06-09 00:43:01   1686271381  6.250
2023-06-09 00:44:01   1686271441  6.800
2023-06-09 00:45:01   1686271501  6.600
2023-06-09 00:46:01   1686271561  7.550
2023-06-09 00:47:01   1686271621  7.400
2023-06-09 00:48:01   1686271681  6.100
2023-06-09 00:49:01   1686271741  6.200
2023-06-09 00:50:01   1686271801  6.200
2023-06-09 00:51:01   1686271861  6.000
2023-06-09 00:52:02   1686271922  7.700
2023-06-09 00:53:01   1686271981  7.300
2023-06-09 00:54:01   1686272041  5.800
2023-06-09 00:55:01   1686272101  7.300
2023-06-09 00:56:01   1686272161  7.600
2023-06-09 00:57:01   1686272221  7.000
2023-06-09 00:58:01   1686272281  6.500
2023-06-09 00:59:01   1686272341  6.600
2023-06-09 01:00:01   1686272401  6.600
2023-06-09 01:01:01   1686272461  6.100
2023-06-09 01:02:01   1686272521  6.100
2023-06-09 01:03:01   1686272581  7.200
2023-06-09 01:04:01   1686272641  7.500
2023-06-09 01:05:01   1686272701  7.900
2023-06-09 01:06:01   1686272761  6.500
2023-06-09 01:07:01   1686272821  7.000
2023-06-09 01:08:01   1686272881  7.500
2023-06-09 01:09:02   1686272942  7.600
2023-06-09 01:10:01   1686273001  7.700
2023-06-09 01:11:01   1686273061  7.700
2023-06-09 01:12:02   1686273122  7.700
2023-06-09 01:13:01   1686273181  7.700
2023-06-09 01:14:01   1686273241  7.800
2023-06-09 01:15:01   1686273301  7.500
2023-06-09 01:16:01   1686273361  6.600
2023-06-09 01:17:01   1686273421  5.900
2023-06-09 01:18:01   1686273481  6.600
2023-06-09 01:19:01   1686273541  5.700
2023-06-09 01:20:02   1686273602  6.700
2023-06-09 01:21:01   1686273661  7.400
2023-06-09 01:22:01   1686273721  6.800
2023-06-09 01:23:01   1686273781  6.400
2023-06-09 01:24:01   1686273841  6.800
2023-06-09 01:25:01   1686273901  6.800
2023-06-09 01:26:02   1686273962  7.100
2023-06-09 01:27:01   1686274021  5.900
2023-06-09 01:28:01   1686274081  5.550
2023-06-09 01:29:01   1686274141  5.900
2023-06-09 01:30:01   1686274201  6.300
2023-06-09 01:31:01   1686274261  6.300
2023-06-09 01:32:01   1686274321  5.500
2023-06-09 01:33:01   1686274381  6.300
2023-06-09 01:34:01   1686274441  5.900
2023-06-09 01:35:01   1686274501  6.500
2023-06-09 01:36:01   1686274561  6.800
2023-06-09 01:37:01   1686274621  5.900
2023-06-09 01:38:01   1686274681  5.200
2023-06-09 01:39:01   1686274741  5.500
2023-06-09 01:40:01   1686274801  4.700
2023-06-09 01:41:01   1686274861  6.200
2023-06-09 01:42:01   1686274921  6.900
2023-06-09 01:43:01   1686274981  6.850
2023-06-09 01:45:01   1686275101  6.650
2023-06-09 01:46:02   1686275162  6.200
2023-06-09 01:47:01   1686275221  5.600
2023-06-09 01:48:01   1686275281  5.500
2023-06-09 01:49:01   1686275341  5.800
2023-06-09 01:50:02   1686275402  5.800
2023-06-09 01:51:01   1686275461  6.800
2023-06-09 01:52:01   1686275521  6.500
2023-06-09 01:53:01   1686275581  5.800
2023-06-09 01:54:01   1686275641  6.600
2023-06-09 01:55:01   1686275701  6.600
2023-06-09 01:56:02   1686275762  6.500
2023-06-09 01:57:01   1686275821  6.500
2023-06-09 01:58:01   1686275881  6.100
2023-06-09 01:59:01   1686275941  6.000
2023-06-09 02:00:01   1686276001  6.300
2023-06-09 02:01:01   1686276061  6.600
2023-06-09 02:02:01   1686276121  5.800
2023-06-09 02:03:01   1686276181  6.000
2023-06-09 02:04:01   1686276241  6.600
2023-06-09 02:05:01   1686276301  6.600
2023-06-09 02:06:01   1686276361  5.700
2023-06-09 02:07:01   1686276421  5.900
2023-06-09 02:08:01   1686276481  5.900
2023-06-09 02:09:01   1686276541  5.500
2023-06-09 02:10:01   1686276601  5.600
2023-06-09 02:11:01   1686276661  5.300
2023-06-09 02:12:01   1686276721  5.800
2023-06-09 02:13:01   1686276781  5.800
2023-06-09 02:14:02   1686276842  5.800
2023-06-09 02:15:01   1686276901  5.000
2023-06-09 02:16:01   1686276961  5.100
2023-06-09 02:17:01   1686277021  6.400
2023-06-09 02:18:02   1686277082  5.200
2023-06-09 02:19:01   1686277141  5.500
2023-06-09 02:20:01   1686277201  5.700
2023-06-09 02:21:01   1686277261  5.800
2023-06-09 02:22:02   1686277322  6.000
2023-06-09 02:23:01   1686277381  6.200
2023-06-09 02:24:01   1686277441  6.100
2023-06-09 02:25:01   1686277501  6.100
2023-06-09 02:26:01   1686277561  5.600
2023-06-09 02:27:01   1686277621  5.600
2023-06-09 02:28:02   1686277682  5.100
2023-06-09 02:29:01   1686277741  5.100
2023-06-09 02:30:01   1686277801  5.500
2023-06-09 02:31:01   1686277861  5.500
2023-06-09 02:32:01   1686277921  4.100
2023-06-09 02:33:01   1686277981  4.800
2023-06-09 02:34:01   1686278041  5.000
2023-06-09 02:35:01   1686278101  4.900
2023-06-09 02:36:02   1686278162  4.900
2023-06-09 02:37:01   1686278221  4.200
2023-06-09 02:38:01   1686278281  4.400
2023-06-09 02:39:01   1686278341  4.600
2023-06-09 02:40:01   1686278401  4.400
2023-06-09 02:41:01   1686278461  4.900
2023-06-09 02:42:01   1686278521  4.850
2023-06-09 02:43:01   1686278581  4.900
2023-06-09 02:44:01   1686278641  5.500
2023-06-09 02:45:02   1686278702  5.700
2023-06-09 02:46:01   1686278761  5.300
2023-06-09 02:47:01   1686278821  4.800
2023-06-09 02:48:01   1686278881  5.200
2023-06-09 02:49:01   1686278941  5.000
2023-06-09 02:50:02   1686279002  5.000
2023-06-09 02:51:01   1686279061  5.600
2023-06-09 02:52:01   1686279121  5.400
2023-06-09 02:53:01   1686279181  5.900
2023-06-09 02:54:01   1686279241  5.300
2023-06-09 02:55:01   1686279301  5.500
2023-06-09 02:56:02   1686279362  6.000
2023-06-09 02:57:01   1686279421  6.100
2023-06-09 02:58:01   1686279481  5.800
2023-06-09 02:59:01   1686279541  6.000
2023-06-09 03:00:01   1686279601  6.700
2023-06-09 03:01:01   1686279661  6.100
2023-06-09 03:02:01   1686279721  6.100
2023-06-09 03:03:01   1686279781  6.600
2023-06-09 03:04:01   1686279841  6.600
2023-06-09 03:05:01   1686279901  6.600
2023-06-09 03:06:02   1686279962  6.400
2023-06-09 03:07:01   1686280021  6.700
2023-06-09 03:08:01   1686280081  7.000
2023-06-09 03:09:01   1686280141  7.100
2023-06-09 03:10:02   1686280202  7.300
2023-06-09 03:11:01   1686280261  7.200
2023-06-09 03:12:01   1686280321  6.850
2023-06-09 03:13:01   1686280381  6.900
2023-06-09 03:14:02   1686280442  7.100
2023-06-09 03:15:01   1686280501  7.200
2023-06-09 03:16:01   1686280561  7.450
2023-06-09 03:17:01   1686280621  7.600
2023-06-09 03:18:01   1686280681  7.800
2023-06-09 03:19:01   1686280741  7.700
2023-06-09 03:20:02   1686280802  7.600
2023-06-09 03:21:01   1686280861  8.100
2023-06-09 03:22:01   1686280921  8.100
2023-06-09 03:23:01   1686280981  7.300
2023-06-09 03:24:01   1686281041  7.500
2023-06-09 03:25:01   1686281101  8.200
2023-06-09 03:26:02   1686281162  8.200
2023-06-09 03:27:01   1686281221  7.900
2023-06-09 03:28:01   1686281281  8.050
2023-06-09 03:29:01   1686281341  8.500
2023-06-09 03:30:01   1686281401  9.000
2023-06-09 03:31:01   1686281461  9.100
2023-06-09 03:32:02   1686281522  9.300
2023-06-09 03:33:01   1686281581  9.200
2023-06-09 03:34:01   1686281641  8.650
2023-06-09 03:35:01   1686281701  8.700
2023-06-09 03:36:01   1686281761  8.600
2023-06-09 03:37:01   1686281821  8.700
2023-06-09 03:38:02   1686281882  8.700
2023-06-09 03:39:01   1686281941  8.700
2023-06-09 03:40:01   1686282001  8.700
2023-06-09 03:41:01   1686282061  8.900
2023-06-09 03:42:01   1686282121  9.500
2023-06-09 03:43:01   1686282181  9.400
2023-06-09 03:44:01   1686282241  9.700
2023-06-09 03:45:01   1686282301  9.700
2023-06-09 03:46:01   1686282361  9.700
2023-06-09 03:47:02   1686282422  9.400
2023-06-09 03:48:01   1686282481  9.900
2023-06-09 03:49:01   1686282541 10.000
2023-06-09 03:50:02   1686282602 10.100
2023-06-09 03:51:01   1686282661 10.400
2023-06-09 03:52:01   1686282721 10.350
2023-06-09 03:53:01   1686282781 10.000
2023-06-09 03:54:01   1686282841  9.900
2023-06-09 03:55:01   1686282901 10.200
2023-06-09 03:56:01   1686282961  9.500
2023-06-09 03:57:01   1686283021  8.950
2023-06-09 03:58:01   1686283081  8.700
2023-06-09 03:59:01   1686283141  8.800
2023-06-09 04:00:02   1686283202  8.800
2023-06-09 04:01:01   1686283261  8.700
2023-06-09 04:02:01   1686283321  8.350
2023-06-09 04:03:01   1686283381  8.900
2023-06-09 04:04:02   1686283442  8.900
2023-06-09 04:05:01   1686283501  8.900
2023-06-09 04:06:01   1686283561  9.300
2023-06-09 04:07:02   1686283622  9.500
2023-06-09 04:08:01   1686283681  9.500
2023-06-09 04:09:01   1686283741  9.400
2023-06-09 04:10:01   1686283801  9.000
2023-06-09 04:11:01   1686283861  9.100
2023-06-09 04:12:02   1686283922  9.400
2023-06-09 04:13:01   1686283981  9.200
2023-06-09 04:14:01   1686284041  9.200
2023-06-09 04:15:01   1686284101  9.300
2023-06-09 04:16:02   1686284162  9.500
2023-06-09 04:17:01   1686284221  9.800
2023-06-09 04:18:01   1686284281  9.400
2023-06-09 04:19:01   1686284341  9.500
2023-06-09 04:20:02   1686284402  9.300
2023-06-09 04:21:01   1686284461  9.400
2023-06-09 04:22:01   1686284521  9.600
2023-06-09 04:23:01   1686284581  9.500
2023-06-09 04:24:01   1686284641  9.700
2023-06-09 04:25:01   1686284701 10.000
2023-06-09 04:26:02   1686284762  9.700
2023-06-09 04:27:01   1686284821  9.600
2023-06-09 04:28:01   1686284881  9.500
2023-06-09 04:29:01   1686284941  9.400
2023-06-09 04:30:01   1686285001  9.600
2023-06-09 04:31:01   1686285061  9.400
2023-06-09 04:32:01   1686285121  9.300
2023-06-09 04:33:01   1686285181  9.300
2023-06-09 04:34:01   1686285241  8.800
2023-06-09 04:35:01   1686285301  8.300
2023-06-09 04:36:01   1686285361  8.600
2023-06-09 04:37:01   1686285421  8.600
2023-06-09 04:38:01   1686285481  8.000
2023-06-09 04:39:01   1686285541  8.300
2023-06-09 04:40:02   1686285602  8.100
2023-06-09 04:41:01   1686285661  8.000
2023-06-09 04:42:01   1686285721  8.000
2023-06-09 04:43:01   1686285781  8.000
2023-06-09 04:44:01   1686285841  7.300
2023-06-09 04:45:01   1686285901  7.400
2023-06-09 04:46:01   1686285961  8.200
2023-06-09 04:47:01   1686286021  8.000
2023-06-09 04:48:01   1686286081  8.400
2023-06-09 04:49:01   1686286141  8.500
2023-06-09 04:50:02   1686286202  8.200
2023-06-09 04:51:01   1686286261  8.400
2023-06-09 04:52:01   1686286321  8.450
2023-06-09 04:53:01   1686286381  8.500
2023-06-09 04:54:01   1686286441  9.000
2023-06-09 04:55:01   1686286501  8.900
2023-06-09 04:56:02   1686286562  8.700
2023-06-09 04:57:01   1686286621  9.000
2023-06-09 04:58:01   1686286681  9.000
2023-06-09 04:59:01   1686286741  8.700
2023-06-09 05:00:01   1686286801  9.000
2023-06-09 05:01:01   1686286861  9.000
2023-06-09 05:02:01   1686286921  8.700
2023-06-09 05:03:01   1686286981  9.000
2023-06-09 05:04:01   1686287041  9.200
2023-06-09 05:05:02   1686287102  9.200
2023-06-09 05:06:01   1686287161  8.900
2023-06-09 05:07:01   1686287221  9.000
2023-06-09 05:08:02   1686287282  8.900
2023-06-09 05:09:01   1686287341  8.900
2023-06-09 05:10:01   1686287401  9.000
2023-06-09 05:11:01   1686287461  9.200
2023-06-09 05:12:01   1686287521  9.200
2023-06-09 05:13:01   1686287581  9.100
2023-06-09 05:14:01   1686287641  9.200
2023-06-09 05:15:01   1686287701  9.100
2023-06-09 05:16:01   1686287761  8.900
2023-06-09 05:17:01   1686287821  8.900
2023-06-09 05:18:01   1686287881  8.900
2023-06-09 05:19:01   1686287941  8.900
2023-06-09 05:20:02   1686288002  8.800
2023-06-09 05:21:01   1686288061  9.000
2023-06-09 05:22:01   1686288121  9.000
2023-06-09 05:23:01   1686288181  8.900
2023-06-09 05:24:02   1686288242  9.000
2023-06-09 05:25:01   1686288301  9.000
2023-06-09 05:26:01   1686288361  8.700
2023-06-09 05:27:01   1686288421  8.900
2023-06-09 05:28:02   1686288482  8.700
2023-06-09 05:29:01   1686288541  8.500
2023-06-09 05:30:01   1686288601  8.800
2023-06-09 05:31:01   1686288661  9.000
2023-06-09 05:32:02   1686288722  8.900
2023-06-09 05:33:01   1686288781  8.800
2023-06-09 05:34:01   1686288841  8.900
2023-06-09 05:35:01   1686288901  8.800
2023-06-09 05:36:01   1686288961  8.400
2023-06-09 05:37:01   1686289021  8.600
2023-06-09 05:38:01   1686289081  8.600
2023-06-09 05:39:01   1686289141  8.500
2023-06-09 05:40:02   1686289202  9.000
2023-06-09 05:41:01   1686289261  9.300
2023-06-09 05:42:01   1686289321  9.300
2023-06-09 05:43:01   1686289381  8.800
2023-06-09 05:44:01   1686289441  8.900
2023-06-09 05:45:01   1686289501  8.900
2023-06-09 05:46:01   1686289561  9.000
2023-06-09 05:47:01   1686289621  9.300
2023-06-09 05:48:01   1686289681  9.400
2023-06-09 05:49:01   1686289741  9.300
2023-06-09 05:50:02   1686289802  9.200
2023-06-09 05:51:01   1686289861  9.200
2023-06-09 05:52:01   1686289921  8.800
2023-06-09 05:53:01   1686289981  8.900
2023-06-09 05:54:01   1686290041  8.800
2023-06-09 05:55:01   1686290101  8.900
2023-06-09 05:56:01   1686290161  8.700
2023-06-09 05:57:01   1686290221  8.600
2023-06-09 05:58:01   1686290281  8.500
2023-06-09 05:59:01   1686290341  8.300
2023-06-09 06:00:01   1686290401  8.400
2023-06-09 06:01:01   1686290461  8.500
2023-06-09 06:02:01   1686290521  8.500
2023-06-09 06:03:01   1686290581  8.600
2023-06-09 06:04:01   1686290641  8.700
2023-06-09 06:05:01   1686290701  8.800
2023-06-09 06:06:01   1686290761  8.900
2023-06-09 06:07:01   1686290821  8.900
2023-06-09 06:08:01   1686290881  8.700
2023-06-09 06:09:01   1686290941  8.600
2023-06-09 06:10:02   1686291002  8.300
2023-06-09 06:11:01   1686291061  8.700
2023-06-09 06:12:01   1686291121  8.800
2023-06-09 06:13:01   1686291181  9.000
2023-06-09 06:14:02   1686291242  9.000
2023-06-09 06:15:01   1686291301  9.300
2023-06-09 06:16:01   1686291361  9.300
2023-06-09 06:17:01   1686291421  8.300
2023-06-09 06:18:01   1686291481  8.300
2023-06-09 06:19:01   1686291541  8.700
2023-06-09 06:20:02   1686291602  8.700
2023-06-09 06:21:01   1686291661  7.300
2023-06-09 06:22:01   1686291721  8.100
2023-06-09 06:23:01   1686291781  8.900
2023-06-09 06:24:01   1686291841  8.700
2023-06-09 06:25:01   1686291901  8.000
2023-06-09 06:26:01   1686291961  8.000
2023-06-09 06:27:01   1686292021  8.300
2023-06-09 06:28:01   1686292081  8.300
2023-06-09 06:29:01   1686292141  8.700
2023-06-09 06:30:01   1686292201  8.800
2023-06-09 06:31:01   1686292261  8.900
2023-06-09 06:32:01   1686292321  8.700
2023-06-09 06:33:01   1686292381  8.500
2023-06-09 06:34:02   1686292442  8.000
2023-06-09 06:35:01   1686292501  8.600
2023-06-09 06:36:01   1686292561  8.750
2023-06-09 06:37:01   1686292621  8.200
2023-06-09 06:38:01   1686292681  8.200
2023-06-09 06:39:01   1686292741  8.700
2023-06-09 06:40:01   1686292801  9.000
2023-06-09 06:41:01   1686292861  9.600
2023-06-09 06:42:01   1686292921  9.300
2023-06-09 06:43:01   1686292981  9.700
2023-06-09 06:44:01   1686293041  9.900
2023-06-09 06:45:01   1686293101  9.500
2023-06-09 06:46:01   1686293161  9.400
2023-06-09 06:47:01   1686293221  9.400
2023-06-09 06:48:02   1686293282  9.500
2023-06-09 06:49:01   1686293341  9.500
2023-06-09 06:50:01   1686293401  9.950
2023-06-09 06:51:01   1686293461 10.600
2023-06-09 06:52:01   1686293521 10.500
2023-06-09 06:53:01   1686293581 10.650
2023-06-09 06:54:01   1686293641 11.000
2023-06-09 06:55:01   1686293701 10.500
2023-06-09 06:56:01   1686293761  9.900
2023-06-09 06:57:01   1686293821  9.900
2023-06-09 06:58:01   1686293881 10.500
2023-06-09 06:59:01   1686293941 10.600
2023-06-09 07:00:02   1686294002 10.600
2023-06-09 07:01:01   1686294061 10.500
2023-06-09 07:02:01   1686294121 10.450
2023-06-09 07:03:01   1686294181  9.700
2023-06-09 07:04:01   1686294241  9.500
2023-06-09 07:05:01   1686294301  9.900
2023-06-09 07:06:01   1686294361  9.800
2023-06-09 07:07:01   1686294421  9.600
2023-06-09 07:08:01   1686294481  9.600
2023-06-09 07:09:01   1686294541  9.800
2023-06-09 07:10:01   1686294601  9.900
2023-06-09 07:11:01   1686294661  9.900
2023-06-09 07:12:01   1686294721 10.500
2023-06-09 07:13:01   1686294781 10.700
2023-06-09 07:14:01   1686294841 10.700
2023-06-09 07:15:01   1686294901 10.600
2023-06-09 07:16:02   1686294962 10.900
2023-06-09 07:17:01   1686295021 10.600
2023-06-09 07:18:01   1686295081 10.400
2023-06-09 07:19:01   1686295141 10.900
2023-06-09 07:20:02   1686295202 10.900
2023-06-09 07:21:01   1686295261 10.400
2023-06-09 07:22:01   1686295321 10.400
2023-06-09 07:23:01   1686295381 11.000
2023-06-09 07:24:01   1686295441 11.100
2023-06-09 07:25:01   1686295501 11.400
2023-06-09 07:26:02   1686295562 11.000
2023-06-09 07:27:01   1686295621 10.800
2023-06-09 07:28:01   1686295681 10.850
2023-06-09 07:29:01   1686295741 10.400
2023-06-09 07:30:01   1686295801 10.600
2023-06-09 07:31:01   1686295861 10.700
2023-06-09 07:32:01   1686295921 10.800
2023-06-09 07:33:01   1686295981 11.100
2023-06-09 07:34:01   1686296041 11.400
2023-06-09 07:35:01   1686296101 11.300
2023-06-09 07:36:01   1686296161 10.800
2023-06-09 07:37:01   1686296221 10.400
2023-06-09 07:38:01   1686296281 10.600
2023-06-09 07:39:01   1686296341 11.300
2023-06-09 07:40:01   1686296401 11.300
2023-06-09 07:41:01   1686296461 11.000
2023-06-09 07:42:02   1686296522 10.800
2023-06-09 07:43:01   1686296581 11.000
2023-06-09 07:44:01   1686296641 11.000
2023-06-09 07:45:01   1686296701 11.000
2023-06-09 07:46:01   1686296761 10.900
2023-06-09 07:47:01   1686296821 11.000
2023-06-09 07:48:01   1686296881 11.100
2023-06-09 07:49:01   1686296941 11.100
2023-06-09 07:50:01   1686297001 11.000
2023-06-09 07:51:01   1686297061 10.700
2023-06-09 07:52:01   1686297121 10.900
2023-06-09 07:53:01   1686297181 10.900
2023-06-09 07:54:02   1686297242 10.800
2023-06-09 07:55:01   1686297301 10.400
2023-06-09 07:56:01   1686297361 10.400
2023-06-09 07:57:01   1686297421 10.500
2023-06-09 07:58:02   1686297482 10.400
2023-06-09 07:59:01   1686297541 10.300
2023-06-09 08:00:01   1686297601 10.300
2023-06-09 08:01:01   1686297661 10.300
2023-06-09 08:02:02   1686297722 10.000
2023-06-09 08:03:01   1686297781  9.700
2023-06-09 08:04:01   1686297841  9.700
2023-06-09 08:05:01   1686297901  9.800
2023-06-09 08:06:01   1686297961 10.000
2023-06-09 08:07:01   1686298021 10.000
2023-06-09 08:08:02   1686298082  9.200
2023-06-09 08:09:01   1686298141  8.600
2023-06-09 08:10:01   1686298201  8.800
2023-06-09 08:11:01   1686298261  9.400
2023-06-09 08:12:01   1686298321  9.400
2023-06-09 08:13:01   1686298381  9.100
2023-06-09 08:14:02   1686298442  9.300
2023-06-09 08:15:01   1686298501  9.400
2023-06-09 08:16:01   1686298561  9.300
2023-06-09 08:17:01   1686298621  9.000
2023-06-09 08:18:01   1686298681  8.900
2023-06-09 08:19:01   1686298741  9.400
2023-06-09 08:20:02   1686298802  9.600
2023-06-09 08:21:01   1686298861  9.500
2023-06-09 08:22:01   1686298921  9.300
2023-06-09 08:23:01   1686298981  9.200
2023-06-09 08:24:01   1686299041  9.200
2023-06-09 08:25:01   1686299101  8.600
2023-06-09 08:26:01   1686299161  8.500
2023-06-09 08:27:01   1686299221  9.000
2023-06-09 08:28:01   1686299281  9.000
2023-06-09 08:29:01   1686299341  9.000
2023-06-09 08:30:02   1686299402  8.500
2023-06-09 08:31:01   1686299461  8.700
2023-06-09 08:32:01   1686299521  8.900
2023-06-09 08:33:01   1686299581  8.900
2023-06-09 08:34:01   1686299641  8.300
2023-06-09 08:35:01   1686299701  8.300
2023-06-09 08:36:01   1686299761  8.800
2023-06-09 08:37:01   1686299821  8.800
2023-06-09 08:38:01   1686299881  8.700
2023-06-09 08:39:01   1686299941  8.500
2023-06-09 08:40:01   1686300001  8.800
2023-06-09 08:41:01   1686300061  8.900
2023-06-09 08:42:02   1686300122  8.900
2023-06-09 08:43:01   1686300181  8.600
2023-06-09 08:44:01   1686300241  8.600
2023-06-09 08:45:01   1686300301  8.800
2023-06-09 08:46:02   1686300362  8.900
2023-06-09 08:47:01   1686300421  9.000
2023-06-09 08:48:01   1686300481  8.900
2023-06-09 08:49:01   1686300541  8.500
2023-06-09 08:50:01   1686300601  8.600
2023-06-09 08:51:01   1686300661  8.700
2023-06-09 08:52:01   1686300721  8.600
2023-06-09 08:53:01   1686300781  8.200
2023-06-09 08:54:01   1686300841  8.300
2023-06-09 08:55:01   1686300901  8.000
2023-06-09 08:56:02   1686300962  8.000
2023-06-09 08:57:01   1686301021  8.400
2023-06-09 08:58:01   1686301081  8.300
2023-06-09 08:59:01   1686301141  8.100
2023-06-09 09:00:02   1686301202  7.800
2023-06-09 09:01:01   1686301261  7.900
2023-06-09 09:02:01   1686301321  7.900
2023-06-09 09:03:01   1686301381  8.000
2023-06-09 09:04:02   1686301442  8.200
2023-06-09 09:05:01   1686301501  8.400
2023-06-09 09:06:01   1686301561  8.150
2023-06-09 09:07:01   1686301621  8.100
2023-06-09 09:08:02   1686301682  7.900
2023-06-09 09:09:01   1686301741  7.700
2023-06-09 09:10:01   1686301801  8.300
2023-06-09 09:11:01   1686301861  8.400
2023-06-09 09:12:02   1686301922  8.200
2023-06-09 09:13:01   1686301981  8.300
2023-06-09 09:14:01   1686302041  8.400
2023-06-09 09:15:01   1686302101  8.500
2023-06-09 09:16:01   1686302161  9.000
2023-06-09 09:17:01   1686302221  7.650
2023-06-09 09:18:01   1686302281  7.900
2023-06-09 09:19:01   1686302341  8.000
2023-06-09 09:20:02   1686302402  8.000
2023-06-09 09:21:01   1686302461  7.900
2023-06-09 09:22:01   1686302521  7.750
2023-06-09 09:23:01   1686302581  7.550
2023-06-09 09:24:01   1686302641  8.000
2023-06-09 09:25:01   1686302701  8.300
2023-06-09 09:26:01   1686302761  8.400
2023-06-09 09:27:01   1686302821  8.500
2023-06-09 09:28:01   1686302881  8.200
2023-06-09 09:29:01   1686302941  7.800
2023-06-09 09:30:01   1686303001  8.100
2023-06-09 09:31:01   1686303061  8.200
2023-06-09 09:32:01   1686303121  8.100
2023-06-09 09:33:01   1686303181  8.100
2023-06-09 09:34:01   1686303241  8.000
2023-06-09 09:35:01   1686303301  8.300
2023-06-09 09:36:01   1686303361  8.400
2023-06-09 09:37:01   1686303421  8.400
2023-06-09 09:38:02   1686303482  7.700
2023-06-09 09:39:01   1686303541  7.400
2023-06-09 09:40:01   1686303601  7.400
2023-06-09 09:41:01   1686303661  7.300
2023-06-09 09:42:02   1686303722  7.000
2023-06-09 09:43:01   1686303781  7.200
2023-06-09 09:44:01   1686303841  7.300
2023-06-09 09:45:01   1686303901  7.500
2023-06-09 09:46:01   1686303961  6.700
2023-06-09 09:47:01   1686304021  6.200
2023-06-09 09:48:01   1686304081  6.400
2023-06-09 09:49:01   1686304141  6.500
2023-06-09 09:50:02   1686304202  6.900
2023-06-09 09:51:01   1686304261  6.900
2023-06-09 09:52:01   1686304321  6.450
2023-06-09 09:53:01   1686304381  6.500
2023-06-09 09:54:02   1686304442  6.600
2023-06-09 09:55:01   1686304501  6.800
2023-06-09 09:56:01   1686304561  6.700
2023-06-09 09:57:01   1686304621  6.500
2023-06-09 09:58:01   1686304681  6.500
2023-06-09 09:59:01   1686304741  6.600
2023-06-09 10:00:02   1686304802  6.500
2023-06-09 10:01:01   1686304861  5.700
2023-06-09 10:02:01   1686304921  5.600
2023-06-09 10:03:01   1686304981  5.400
2023-06-09 10:04:01   1686305041  5.000
2023-06-09 10:05:02   1686305102  5.100
2023-06-09 10:06:01   1686305161  5.000
2023-06-09 10:07:01   1686305221  4.900
2023-06-09 10:08:01   1686305281  5.000
2023-06-09 10:09:02   1686305342  5.000
2023-06-09 10:10:01   1686305401  5.300
2023-06-09 10:11:01   1686305461  6.100
2023-06-09 10:12:01   1686305521  6.300
2023-06-09 10:13:01   1686305581  6.800
2023-06-09 10:14:01   1686305641  6.900
2023-06-09 10:15:01   1686305701  6.700
2023-06-09 10:16:02   1686305762  6.300
2023-06-09 10:17:01   1686305821  6.300
2023-06-09 10:18:01   1686305881  5.800
2023-06-09 10:19:01   1686305941  6.400
2023-06-09 10:20:02   1686306002  6.600
2023-06-09 10:21:01   1686306061  6.300
2023-06-09 10:22:01   1686306121  6.500
2023-06-09 10:23:01   1686306181  6.700
2023-06-09 10:24:01   1686306241  6.700
2023-06-09 10:25:01   1686306301  5.900
2023-06-09 10:26:01   1686306361  5.600
2023-06-09 10:27:01   1686306421  5.800
2023-06-09 10:28:01   1686306481  5.600
2023-06-09 10:29:01   1686306541  5.300
2023-06-09 10:30:01   1686306601  5.700
2023-06-09 10:31:01   1686306661  5.900
2023-06-09 10:32:02   1686306722  6.000
2023-06-09 10:33:01   1686306781  5.750
2023-06-09 10:34:01   1686306841  5.550
2023-06-09 10:35:01   1686306901  5.600
2023-06-09 10:36:02   1686306962  6.200
2023-06-09 10:37:01   1686307021  6.400
2023-06-09 10:38:03   1686307083  6.000
2023-06-09 10:39:01   1686307141  5.800
2023-06-09 10:40:02   1686307202  5.900
2023-06-09 10:41:01   1686307261  5.900
2023-06-09 10:42:01   1686307321  5.800
2023-06-09 10:43:01   1686307381  5.800
2023-06-09 10:44:01   1686307441  5.900
2023-06-09 10:45:01   1686307501  6.000
2023-06-09 10:46:01   1686307561  5.800
2023-06-09 10:47:01   1686307621  5.700
2023-06-09 10:48:01   1686307681  5.700
2023-06-09 10:49:01   1686307741  5.700
2023-06-09 10:50:02   1686307802  5.700
2023-06-09 10:51:01   1686307861  5.700
2023-06-09 10:52:01   1686307921  5.650
2023-06-09 10:53:01   1686307981  6.300
2023-06-09 10:54:02   1686308042  6.700
2023-06-09 10:55:01   1686308101  6.500
2023-06-09 10:56:02   1686308162  6.200
2023-06-09 10:57:01   1686308221  6.000
2023-06-09 10:58:01   1686308281  6.100
2023-06-09 10:59:01   1686308341  6.200
2023-06-09 11:00:02   1686308402  6.100
2023-06-09 11:01:01   1686308461  6.000
2023-06-09 11:02:01   1686308521  5.900
2023-06-09 11:03:01   1686308581  6.000
2023-06-09 11:04:01   1686308641  6.200
2023-06-09 11:05:01   1686308701  6.300
2023-06-09 11:06:01   1686308761  6.100
2023-06-09 11:07:01   1686308821  6.100
2023-06-09 11:08:01   1686308881  5.900
2023-06-09 11:09:01   1686308941  5.800
2023-06-09 11:10:02   1686309002  6.200
2023-06-09 11:11:01   1686309061  6.000
2023-06-09 11:12:01   1686309121  6.200
2023-06-09 11:13:01   1686309181  6.400
2023-06-09 11:14:02   1686309242  6.300
2023-06-09 11:15:01   1686309301  6.400
2023-06-09 11:16:01   1686309361  6.300
2023-06-09 11:17:01   1686309421  5.500
2023-06-09 11:18:01   1686309481  6.200
2023-06-09 11:19:01   1686309541  6.500
2023-06-09 11:20:02   1686309602  6.500
2023-06-09 11:22:01   1686309721  5.700
2023-06-09 11:23:01   1686309781  6.000
2023-06-09 11:24:01   1686309841  6.000
2023-06-09 11:25:01   1686309901  5.800
2023-06-09 11:26:01   1686309961  5.300
2023-06-09 11:27:01   1686310021  6.200
2023-06-09 11:28:02   1686310082  6.500
2023-06-09 11:29:01   1686310141  6.300
2023-06-09 11:30:01   1686310201  6.100
2023-06-09 11:31:01   1686310261  6.300
2023-06-09 11:32:02   1686310322  6.500
2023-06-09 11:33:01   1686310381  6.500
2023-06-09 11:34:01   1686310441  6.600
2023-06-09 11:35:01   1686310501  6.900
2023-06-09 11:36:02   1686310562  6.900
2023-06-09 11:37:01   1686310621  7.000
2023-06-09 11:38:01   1686310681  7.100
2023-06-09 11:39:01   1686310741  6.900
2023-06-09 11:40:02   1686310802  6.900
2023-06-09 11:41:01   1686310861  7.200
2023-06-09 11:42:01   1686310921  7.100
2023-06-09 11:43:01   1686310981  7.500
2023-06-09 11:44:01   1686311041  7.200
2023-06-09 11:45:01   1686311101  7.800
2023-06-09 11:46:01   1686311161  8.100
2023-06-09 11:47:01   1686311221  8.100
2023-06-09 11:48:02   1686311282  8.200
2023-06-09 11:49:01   1686311341  7.700
2023-06-09 11:50:01   1686311401  7.500
2023-06-09 11:51:01   1686311461  7.400
2023-06-09 11:52:01   1686311521  8.100
2023-06-09 11:53:01   1686311581  8.300
2023-06-09 11:54:01   1686311641  7.600
2023-06-09 11:55:01   1686311701  7.400
2023-06-09 11:56:02   1686311762  7.100
2023-06-09 11:57:01   1686311821  7.500
2023-06-09 11:58:01   1686311881  8.100
2023-06-09 11:59:01   1686311941  8.000
2023-06-09 12:00:02   1686312002  8.000
2023-06-09 12:01:01   1686312061  8.000
2023-06-09 12:02:01   1686312121  7.850
2023-06-09 12:03:01   1686312181  8.000
2023-06-09 12:04:02   1686312242  8.000
2023-06-09 12:05:01   1686312301  7.900
2023-06-09 12:06:01   1686312361  8.000
2023-06-09 12:07:01   1686312421  8.100
2023-06-09 12:08:02   1686312482  7.900
2023-06-09 12:09:01   1686312541  8.100
2023-06-09 12:10:01   1686312601  8.300
2023-06-09 12:11:01   1686312661  8.300
2023-06-09 12:12:02   1686312722  7.900
2023-06-09 12:13:01   1686312781  8.200
2023-06-09 12:14:01   1686312841  8.400
2023-06-09 12:15:01   1686312901  8.300
2023-06-09 12:16:01   1686312961  8.200
2023-06-09 12:17:01   1686313021  8.100
2023-06-09 12:18:01   1686313081  8.000
2023-06-09 12:19:01   1686313141  8.000
2023-06-09 12:20:02   1686313202  8.000
2023-06-09 12:21:01   1686313261  7.100
2023-06-09 12:22:01   1686313321  6.650
2023-06-09 12:23:01   1686313381  6.700
2023-06-09 12:24:01   1686313441  7.000
2023-06-09 12:25:01   1686313501  7.000
2023-06-09 12:26:02   1686313562  6.900
2023-06-09 12:27:01   1686313621  6.700
2023-06-09 12:28:01   1686313681  6.600
2023-06-09 12:29:01   1686313741  6.800
2023-06-09 12:30:02   1686313802  6.300
2023-06-09 12:31:01   1686313861  6.400
2023-06-09 12:32:01   1686313921  6.600
2023-06-09 12:33:01   1686313981  6.700
2023-06-09 12:34:02   1686314042  6.600
2023-06-09 12:35:01   1686314101  6.400
2023-06-09 12:36:01   1686314161  6.250
2023-06-09 12:37:01   1686314221  5.900
2023-06-09 12:38:01   1686314281  5.800
2023-06-09 12:39:02   1686314342  6.000
2023-06-09 12:40:01   1686314401  6.000
2023-06-09 12:41:01   1686314461  5.900
2023-06-09 12:42:01   1686314521  5.700
2023-06-09 12:43:01   1686314581  5.200
2023-06-09 12:44:01   1686314641  4.550
2023-06-09 12:45:01   1686314701  4.400
2023-06-09 12:46:01   1686314761  4.100
2023-06-09 12:47:01   1686314821  4.100
2023-06-09 12:48:01   1686314881  4.400
2023-06-09 12:49:01   1686314941  5.000
2023-06-09 12:50:01   1686315001  5.400
2023-06-09 12:51:01   1686315061  5.500
2023-06-09 12:52:01   1686315121  5.500
2023-06-09 12:53:01   1686315181  5.600
2023-06-09 12:54:01   1686315241  6.000
2023-06-09 12:55:02   1686315302  6.000
2023-06-09 12:56:01   1686315361  5.600
2023-06-09 12:57:01   1686315421  5.500
2023-06-09 12:58:01   1686315481  5.800
2023-06-09 12:59:01   1686315541  6.100
2023-06-09 13:00:01   1686315601  6.200
2023-06-09 13:01:01   1686315661  6.300
2023-06-09 13:02:02   1686315722  6.400
2023-06-09 13:03:01   1686315781  6.300
2023-06-09 13:04:01   1686315841  6.200
2023-06-09 13:05:01   1686315901  6.400
2023-06-09 13:06:01   1686315961  6.500
2023-06-09 13:07:01   1686316021  6.500
2023-06-09 13:08:01   1686316081  6.500
2023-06-09 13:09:01   1686316141  6.400
2023-06-09 13:10:01   1686316201  6.600
2023-06-09 13:11:01   1686316261  6.800
2023-06-09 13:12:02   1686316322  6.700
2023-06-09 13:13:01   1686316381  6.400
2023-06-09 13:14:01   1686316441  6.400
2023-06-09 13:15:01   1686316501  6.600
2023-06-09 13:16:01   1686316561  6.700
2023-06-09 13:17:01   1686316621  6.600
2023-06-09 13:18:02   1686316682  6.400
2023-06-09 13:19:01   1686316741  6.300
2023-06-09 13:20:01   1686316801  6.350
2023-06-09 13:21:01   1686316861  6.600
2023-06-09 13:22:02   1686316922  6.300
2023-06-09 13:23:01   1686316981  6.200
2023-06-09 13:24:01   1686317041  6.200
2023-06-09 13:25:01   1686317101  6.400
2023-06-09 13:26:01   1686317161  6.300
2023-06-09 13:27:02   1686317222  6.000
2023-06-09 13:28:01   1686317281  5.800
2023-06-09 13:29:01   1686317341  5.900
2023-06-09 13:30:01   1686317401  6.400
2023-06-09 13:31:01   1686317461  6.400
2023-06-09 13:32:02   1686317522  5.900
2023-06-09 13:33:01   1686317581  5.600
2023-06-09 13:34:01   1686317641  5.650
2023-06-09 13:35:01   1686317701  6.100
2023-06-09 13:36:02   1686317762  5.900
2023-06-09 13:37:01   1686317821  5.700
2023-06-09 13:38:01   1686317881  5.600
2023-06-09 13:39:01   1686317941  5.700
2023-06-09 13:40:01   1686318001  5.600
2023-06-09 13:41:01   1686318061  5.400
2023-06-09 13:42:01   1686318121  5.300
2023-06-09 13:43:01   1686318181  5.450
2023-06-09 13:44:02   1686318242  5.700
2023-06-09 13:45:01   1686318301  5.800
2023-06-09 13:46:01   1686318361  5.700
2023-06-09 13:47:01   1686318421  5.900
2023-06-09 13:48:01   1686318481  6.300
2023-06-09 13:49:02   1686318542  6.500
2023-06-09 13:50:01   1686318601  6.300
2023-06-09 13:51:01   1686318661  5.950
2023-06-09 13:52:02   1686318722  6.200
2023-06-09 13:53:01   1686318781  6.800
2023-06-09 13:54:01   1686318841  7.400
2023-06-09 13:55:01   1686318901  8.500
2023-06-09 13:56:01   1686318961  8.500
2023-06-09 13:57:01   1686319021  8.500
2023-06-09 13:58:01   1686319081  8.600
2023-06-09 13:59:01   1686319141  8.900
2023-06-09 14:00:01   1686319201  9.000
2023-06-09 14:01:01   1686319261  9.200
2023-06-09 14:02:01   1686319321  9.300
2023-06-09 14:03:01   1686319381  9.300
2023-06-09 14:04:02   1686319442  9.200
2023-06-09 14:05:01   1686319501  9.100
2023-06-09 14:06:01   1686319561  9.000
2023-06-09 14:07:01   1686319621  8.800
2023-06-09 14:08:01   1686319681  8.700
2023-06-09 14:09:01   1686319741  8.800
2023-06-09 14:10:01   1686319801  8.800
2023-06-09 14:11:01   1686319861  8.600
2023-06-09 14:12:01   1686319921  8.700
2023-06-09 14:13:01   1686319981  8.600
2023-06-09 14:14:02   1686320042  8.500
2023-06-09 14:15:01   1686320101  8.300
2023-06-09 14:16:01   1686320161  7.600
2023-06-09 14:17:01   1686320221  8.200
2023-06-09 14:18:02   1686320282  8.400
2023-06-09 14:19:01   1686320341  8.500
2023-06-09 14:20:01   1686320401  8.400
2023-06-09 14:21:01   1686320461  8.200
2023-06-09 14:22:01   1686320521  8.300
2023-06-09 14:23:01   1686320581  8.200
2023-06-09 14:24:01   1686320641  7.400
2023-06-09 14:25:01   1686320701  7.300
2023-06-09 14:26:01   1686320761  7.400
2023-06-09 14:27:01   1686320821  7.500
2023-06-09 14:28:02   1686320882  7.700
2023-06-09 14:29:01   1686320941  7.600
2023-06-09 14:30:01   1686321001  7.650
2023-06-09 14:31:01   1686321061  7.700
2023-06-09 14:32:02   1686321122  7.600
2023-06-09 14:33:01   1686321181  7.700
2023-06-09 14:34:01   1686321241  8.000
2023-06-09 14:35:01   1686321301  8.100
2023-06-09 14:36:01   1686321361  8.000
2023-06-09 14:37:01   1686321421  7.900
2023-06-09 14:38:01   1686321481  7.900
2023-06-09 14:39:01   1686321541  8.000
2023-06-09 14:40:01   1686321601  8.500
2023-06-09 14:41:01   1686321661  8.600
2023-06-09 14:42:01   1686321721  8.500
2023-06-09 14:43:01   1686321781  8.300
2023-06-09 14:44:01   1686321841  8.300
2023-06-09 14:45:01   1686321901  8.300
2023-06-09 14:46:02   1686321962  8.400
2023-06-09 14:47:01   1686322021  8.400
2023-06-09 14:48:01   1686322081  8.200
2023-06-09 14:49:01   1686322141  7.900
2023-06-09 14:50:01   1686322201  7.800
2023-06-09 14:51:01   1686322261  7.900
2023-06-09 14:52:02   1686322322  7.800
2023-06-09 14:53:01   1686322381  7.700
2023-06-09 14:54:01   1686322441  7.700
2023-06-09 14:55:01   1686322501  7.700
2023-06-09 14:56:01   1686322561  7.700
2023-06-09 14:57:02   1686322622  7.600
2023-06-09 14:58:01   1686322681  7.600
2023-06-09 14:59:01   1686322741  7.600
2023-06-09 15:00:02   1686322802  7.700
2023-06-09 15:01:01   1686322861  7.800
2023-06-09 15:02:01   1686322921  7.700
2023-06-09 15:03:01   1686322981  7.700
2023-06-09 15:04:01   1686323041  7.600
2023-06-09 15:05:01   1686323101  7.500
2023-06-09 15:06:01   1686323161  7.300
2023-06-09 15:08:01   1686323281  7.500
2023-06-09 15:09:01   1686323341  7.500
2023-06-09 15:10:02   1686323402  7.700
2023-06-09 15:11:01   1686323461  7.900
2023-06-09 15:12:01   1686323521  7.750
2023-06-09 15:13:01   1686323581  7.600
2023-06-09 15:14:01   1686323641  7.700
2023-06-09 15:15:01   1686323701  8.000
2023-06-09 15:16:02   1686323762  8.100
2023-06-09 15:17:01   1686323821  8.400
2023-06-09 15:18:01   1686323881  8.450
2023-06-09 15:19:01   1686323941  8.400
2023-06-09 15:20:01   1686324001  8.100
2023-06-09 15:21:02   1686324062  7.900
2023-06-09 15:22:01   1686324121  8.300
2023-06-09 15:23:01   1686324181  8.400
2023-06-09 15:24:01   1686324241  8.400
2023-06-09 15:25:01   1686324301  8.500
2023-06-09 15:26:01   1686324361  8.400
2023-06-09 15:27:01   1686324421  8.000
2023-06-09 15:28:01   1686324481  7.900
2023-06-09 15:29:01   1686324541  7.900
2023-06-09 15:30:01   1686324601  8.100
2023-06-09 15:31:01   1686324661  8.300
2023-06-09 15:32:01   1686324721  8.200
2023-06-09 15:33:01   1686324781  7.800
2023-06-09 15:34:02   1686324842  7.800
2023-06-09 15:35:01   1686324901  7.800
2023-06-09 15:36:01   1686324961  7.900
2023-06-09 15:37:01   1686325021  7.800
2023-06-09 15:38:01   1686325081  7.600
2023-06-09 15:39:01   1686325141  7.400
2023-06-09 15:40:01   1686325201  7.000
2023-06-09 15:41:01   1686325261  7.000
2023-06-09 15:42:01   1686325321  7.500
2023-06-09 15:43:01   1686325381  7.400
2023-06-09 15:44:01   1686325441  7.200
2023-06-09 15:45:01   1686325501  7.100
2023-06-09 15:46:01   1686325561  7.500
2023-06-09 15:47:01   1686325621  7.200
2023-06-09 15:48:01   1686325681  7.100
2023-06-09 15:49:01   1686325741  7.100
2023-06-09 15:50:01   1686325801  7.100
2023-06-09 15:51:01   1686325861  7.300
2023-06-09 15:52:02   1686325922  7.400
2023-06-09 15:53:01   1686325981  7.500
2023-06-09 15:54:01   1686326041  7.350
2023-06-09 15:55:01   1686326101  7.400
2023-06-09 15:56:01   1686326161  7.700
2023-06-09 15:57:01   1686326221  8.000
2023-06-09 15:58:01   1686326281  7.200
2023-06-09 15:59:01   1686326341  6.800
2023-06-09 16:00:01   1686326401  7.300
2023-06-09 16:01:01   1686326461  7.500
2023-06-09 16:02:01   1686326521  6.800
2023-06-09 16:03:01   1686326581  6.900
2023-06-09 16:04:02   1686326642  7.100
2023-06-09 16:05:01   1686326701  7.000
2023-06-09 16:06:01   1686326761  6.500
2023-06-09 16:07:01   1686326821  6.400
2023-06-09 16:08:01   1686326881  6.300
2023-06-09 16:09:01   1686326941  6.300
2023-06-09 16:10:01   1686327001  6.900
2023-06-09 16:11:01   1686327061  6.900
2023-06-09 16:12:01   1686327121  7.300
2023-06-09 16:13:01   1686327181  7.400
2023-06-09 16:14:01   1686327241  8.000
2023-06-09 16:15:01   1686327301  7.250
2023-06-09 16:16:02   1686327362  7.300
2023-06-09 16:17:01   1686327421  7.500
2023-06-09 16:18:01   1686327481  7.500
2023-06-09 16:19:01   1686327541  7.700
2023-06-09 16:20:01   1686327601  7.900
2023-06-09 16:21:01   1686327661  8.000
2023-06-09 16:22:01   1686327721  7.900
2023-06-09 16:23:01   1686327781  7.500
2023-06-09 16:24:01   1686327841  7.700
2023-06-09 16:25:01   1686327901  8.000
2023-06-09 16:26:02   1686327962  7.700
2023-06-09 16:27:01   1686328021  7.700
2023-06-09 16:28:01   1686328081  7.750
2023-06-09 16:29:01   1686328141  7.800
2023-06-09 16:30:01   1686328201  8.000
2023-06-09 16:31:01   1686328261  8.000
2023-06-09 16:32:02   1686328322  8.100
2023-06-09 16:33:01   1686328381  8.200
2023-06-09 16:34:01   1686328441  8.300
2023-06-09 16:35:01   1686328501  8.300
2023-06-09 16:36:02   1686328562  8.000
2023-06-09 16:37:01   1686328621  8.300
2023-06-09 16:38:01   1686328681  8.300
2023-06-09 16:39:01   1686328741  8.100
2023-06-09 16:40:01   1686328801  8.000
2023-06-09 16:41:01   1686328861  7.900
2023-06-09 16:42:01   1686328921  7.800
2023-06-09 16:43:01   1686328981  7.800
2023-06-09 16:44:01   1686329041  7.900
2023-06-09 16:45:01   1686329101  7.900
2023-06-09 16:46:02   1686329162  7.600
2023-06-09 16:47:01   1686329221  7.300
2023-06-09 16:48:01   1686329281  7.350
2023-06-09 16:49:01   1686329341  7.600
2023-06-09 16:50:01   1686329401  7.500
2023-06-09 16:51:01   1686329461  7.200
2023-06-09 16:52:01   1686329521  7.100
2023-06-09 16:53:01   1686329581  7.000
2023-06-09 16:54:01   1686329641  6.900
2023-06-09 16:55:01   1686329701  7.000
2023-06-09 16:56:02   1686329762  7.100
2023-06-09 16:57:01   1686329821  7.300
2023-06-09 16:58:01   1686329881  7.450
2023-06-09 16:59:01   1686329941  7.600
2023-06-09 17:00:02   1686330002  7.700
2023-06-09 17:01:01   1686330061  7.600
2023-06-09 17:02:01   1686330121  7.500
2023-06-09 17:03:01   1686330181  7.200
2023-06-09 17:04:01   1686330241  7.000
2023-06-09 17:05:01   1686330301  7.300
2023-06-09 17:06:01   1686330361  7.400
2023-06-09 17:07:01   1686330421  7.500
2023-06-09 17:08:02   1686330482  7.600
2023-06-09 17:09:01   1686330541  7.700
2023-06-09 17:10:01   1686330601  7.800
2023-06-09 17:11:01   1686330661  7.800
2023-06-09 17:12:02   1686330722  7.700
2023-06-09 17:13:01   1686330781  7.200
2023-06-09 17:14:01   1686330841  7.450
2023-06-09 17:15:01   1686330901  7.700
2023-06-09 17:16:02   1686330962  7.700
2023-06-09 17:17:01   1686331021  7.600
2023-06-09 17:18:01   1686331081  7.500
2023-06-09 17:19:01   1686331141  7.600
2023-06-09 17:20:01   1686331201  7.700
2023-06-09 17:21:01   1686331261  7.700
2023-06-09 17:22:01   1686331321  7.800
2023-06-09 17:23:01   1686331381  7.700
2023-06-09 17:24:01   1686331441  7.800
2023-06-09 17:25:01   1686331501  7.900
2023-06-09 17:26:01   1686331561  8.200
2023-06-09 17:27:01   1686331621  8.200
2023-06-09 17:28:02   1686331682  7.900
2023-06-09 17:29:01   1686331741  8.000
2023-06-09 17:30:01   1686331801  8.100
2023-06-09 17:31:01   1686331861  7.900
2023-06-09 17:32:01   1686331921  7.900
2023-06-09 17:33:01   1686331981  7.800
2023-06-09 17:34:01   1686332041  7.600
2023-06-09 17:35:01   1686332101  7.500
2023-06-09 17:36:02   1686332162  7.400
2023-06-09 17:37:01   1686332221  7.200
2023-06-09 17:38:01   1686332281  7.350
2023-06-09 17:39:01   1686332341  7.500
2023-06-09 17:40:01   1686332401  7.000
2023-06-09 17:41:01   1686332461  6.700
2023-06-09 17:42:02   1686332522  7.000
2023-06-09 17:43:01   1686332581  7.300
2023-06-09 17:44:01   1686332641  7.600
2023-06-09 17:45:01   1686332701  7.900
2023-06-09 17:46:01   1686332761  7.400
2023-06-09 17:47:01   1686332821  6.600
2023-06-09 17:48:01   1686332881  6.600
2023-06-09 17:49:01   1686332941  7.000
2023-06-09 17:50:02   1686333002  7.000
2023-06-09 17:51:01   1686333061  7.100
2023-06-09 17:52:01   1686333121  7.200
2023-06-09 17:53:01   1686333181  7.000
2023-06-09 17:54:01   1686333241  7.000
2023-06-09 17:55:01   1686333301  6.800
2023-06-09 17:56:02   1686333362  7.300
2023-06-09 17:57:01   1686333421  7.300
2023-06-09 17:58:01   1686333481  6.800
2023-06-09 17:59:01   1686333541  6.700
2023-06-09 18:00:01   1686333601  6.700
2023-06-09 18:01:01   1686333661  6.900
2023-06-09 18:02:01   1686333721  6.900
2023-06-09 18:03:01   1686333781  7.100
2023-06-09 18:04:01   1686333841  7.200
2023-06-09 18:05:01   1686333901  7.000
2023-06-09 18:06:01   1686333961  7.000
2023-06-09 18:07:01   1686334021  6.500
2023-06-09 18:08:01   1686334081  6.400
2023-06-09 18:09:01   1686334141  6.400
2023-06-09 18:10:02   1686334202  6.700
2023-06-09 18:11:01   1686334261  6.900
2023-06-09 18:12:01   1686334321  6.400
2023-06-09 18:13:01   1686334381  6.300
2023-06-09 18:14:02   1686334442  6.100
2023-06-09 18:15:01   1686334501  6.400
2023-06-09 18:16:01   1686334561  6.050
2023-06-09 18:17:01   1686334621  6.000
2023-06-09 18:18:02   1686334682  6.100
2023-06-09 18:19:01   1686334741  6.000
2023-06-09 18:20:01   1686334801  6.000
2023-06-09 18:21:01   1686334861  6.000
2023-06-09 18:22:01   1686334921  6.000
2023-06-09 18:23:01   1686334981  5.900
2023-06-09 18:24:01   1686335041  6.100
2023-06-09 18:25:01   1686335101  6.700
2023-06-09 18:26:01   1686335161  6.500
2023-06-09 18:27:01   1686335221  6.100
2023-06-09 18:28:01   1686335281  5.900
2023-06-09 18:29:01   1686335341  6.000
2023-06-09 18:30:01   1686335401  6.500
2023-06-09 18:31:01   1686335461  6.500
2023-06-09 18:32:02   1686335522  5.900
2023-06-09 18:33:01   1686335581  5.900
2023-06-09 18:34:01   1686335641  5.750
2023-06-09 18:35:01   1686335701  6.000
2023-06-09 18:36:01   1686335761  6.100
2023-06-09 18:37:01   1686335821  6.100
2023-06-09 18:38:01   1686335881  6.400
2023-06-09 18:39:01   1686335941  6.700
2023-06-09 18:40:01   1686336001  6.600
2023-06-09 18:41:02   1686336062  6.600
2023-06-09 18:42:01   1686336121  5.100
2023-06-09 18:43:01   1686336181  5.150
2023-06-09 18:44:01   1686336241  5.600
2023-06-09 18:45:01   1686336301  5.600
2023-06-09 18:46:01   1686336361  5.400
2023-06-09 18:47:01   1686336421  5.600
2023-06-09 18:48:01   1686336481  5.700
2023-06-09 18:49:01   1686336541  5.800
2023-06-09 18:50:02   1686336602  5.600
2023-06-09 18:51:01   1686336661  5.300
2023-06-09 18:52:01   1686336721  5.650
2023-06-09 18:53:01   1686336781  6.100
2023-06-09 18:54:02   1686336842  6.100
2023-06-09 18:55:01   1686336901  6.100
2023-06-09 18:56:01   1686336961  6.300
2023-06-09 18:57:01   1686337021  5.700
2023-06-09 18:58:01   1686337081  5.600
2023-06-09 18:59:01   1686337141  5.800
2023-06-09 19:00:02   1686337202  5.900
2023-06-09 19:01:01   1686337261  6.200
2023-06-09 19:02:01   1686337321  5.750
2023-06-09 19:03:01   1686337381  5.800
2023-06-09 19:04:01   1686337441  6.500
2023-06-09 19:05:01   1686337501  5.500
2023-06-09 19:06:01   1686337561  5.200
2023-06-09 19:07:01   1686337621  6.500
2023-06-09 19:08:01   1686337681  6.400
2023-06-09 19:09:01   1686337741  6.400
2023-06-09 19:10:01   1686337801  6.300
2023-06-09 19:11:01   1686337861  5.900
2023-06-09 19:12:01   1686337921  5.700
2023-06-09 19:13:01   1686337981  5.300
2023-06-09 19:14:01   1686338041  5.800
2023-06-09 19:15:01   1686338101  6.200
2023-06-09 19:16:02   1686338162  5.800
2023-06-09 19:17:01   1686338221  5.000
2023-06-09 19:18:01   1686338281  4.550
2023-06-09 19:19:01   1686338341  6.100
2023-06-09 19:20:01   1686338401  6.700
2023-06-09 19:21:01   1686338461  6.500
2023-06-09 19:22:01   1686338521  6.050
2023-06-09 19:23:01   1686338581  5.900
2023-06-09 19:24:01   1686338641  5.700
2023-06-09 19:25:01   1686338701  5.500
2023-06-09 19:26:02   1686338762  6.500
2023-06-09 19:27:01   1686338821  6.500
2023-06-09 19:28:01   1686338881  5.600
2023-06-09 19:29:01   1686338941  5.600
2023-06-09 19:30:01   1686339001  5.400
2023-06-09 19:31:01   1686339061  4.900
2023-06-09 19:32:02   1686339122  5.000
2023-06-09 19:33:01   1686339181  6.300
2023-06-09 19:34:01   1686339241  6.500
2023-06-09 19:35:01   1686339301  6.400
2023-06-09 19:36:01   1686339361  6.400
2023-06-09 19:37:01   1686339421  5.700
2023-06-09 19:38:01   1686339481  5.900
2023-06-09 19:39:01   1686339541  7.100
2023-06-09 19:40:01   1686339601  6.900
2023-06-09 19:41:02   1686339662  5.800
2023-06-09 19:42:01   1686339721  5.500
2023-06-09 19:43:01   1686339781  5.500
2023-06-09 19:44:01   1686339841  6.200
2023-06-09 19:45:01   1686339901  5.800
2023-06-09 19:46:01   1686339961  5.500
2023-06-09 19:47:01   1686340021  5.900
2023-06-09 19:48:01   1686340081  5.900
2023-06-09 19:49:01   1686340141  5.200
2023-06-09 19:50:02   1686340202  6.500
2023-06-09 19:51:01   1686340261  5.700
2023-06-09 19:52:01   1686340321  5.450
2023-06-09 19:53:01   1686340381  5.100
2023-06-09 19:54:01   1686340441  5.700
2023-06-09 19:55:01   1686340501  6.500
2023-06-09 19:56:01   1686340561  6.200
2023-06-09 19:57:01   1686340621  6.400
2023-06-09 19:58:01   1686340681  6.400
2023-06-09 19:59:01   1686340741  6.400
2023-06-09 20:00:01   1686340801  6.600
2023-06-09 20:01:01   1686340861  6.300
2023-06-09 20:02:01   1686340921  6.200
2023-06-09 20:03:01   1686340981  6.900
2023-06-09 20:04:02   1686341042  6.200
2023-06-09 20:05:01   1686341101  6.100
2023-06-09 20:06:02   1686341162  6.300
2023-06-09 20:07:01   1686341221  6.300
2023-06-09 20:08:01   1686341281  5.600
2023-06-09 20:09:01   1686341341  6.100
2023-06-09 20:10:02   1686341402  6.300
2023-06-09 20:11:01   1686341461  6.300
2023-06-09 20:12:01   1686341521  5.800
2023-06-09 20:13:01   1686341581  5.800
2023-06-09 20:14:01   1686341641  7.000
2023-06-09 20:15:01   1686341701  7.500
2023-06-09 20:16:01   1686341761  7.650
2023-06-09 20:17:01   1686341821  7.100
2023-06-09 20:18:01   1686341881  6.500
2023-06-09 20:19:01   1686341941  6.400
2023-06-09 20:20:02   1686342002  6.500
2023-06-09 20:21:01   1686342061  6.800
2023-06-09 20:22:01   1686342121  6.800
2023-06-09 20:23:01   1686342181  6.800
2023-06-09 20:24:01   1686342241  7.700
2023-06-09 20:25:01   1686342301  7.300
2023-06-09 20:26:01   1686342361  6.300
2023-06-09 20:27:01   1686342421  6.200
2023-06-09 20:28:01   1686342481  7.200
2023-06-09 20:29:01   1686342541  7.200
2023-06-09 20:30:01   1686342601  6.900
2023-06-09 20:31:01   1686342661  6.500
2023-06-09 20:32:01   1686342721  6.350
2023-06-09 20:33:01   1686342781  6.900
2023-06-09 20:34:01   1686342841  6.800
2023-06-09 20:35:01   1686342901  6.500
2023-06-09 20:36:01   1686342961  6.700
2023-06-09 20:37:01   1686343021  6.700
2023-06-09 20:38:01   1686343081  6.000
2023-06-09 20:39:01   1686343141  6.100
2023-06-09 20:40:02   1686343202  6.600
2023-06-09 20:41:01   1686343261  5.800
2023-06-09 20:42:01   1686343321  5.450
2023-06-09 20:43:01   1686343381  5.300
2023-06-09 20:44:01   1686343441  5.400
2023-06-09 20:45:01   1686343501  5.300
2023-06-09 20:46:02   1686343562  5.400
2023-06-09 20:47:01   1686343621  5.800
2023-06-09 20:48:01   1686343681  6.150
2023-06-09 20:49:01   1686343741  6.300
2023-06-09 20:50:01   1686343801  6.000
2023-06-09 20:51:01   1686343861  5.200
2023-06-09 20:52:01   1686343921  5.200
2023-06-09 20:53:01   1686343981  6.000
2023-06-09 20:54:01   1686344041  6.200
2023-06-09 20:55:01   1686344101  5.800
2023-06-09 20:56:01   1686344161  5.700
2023-06-09 20:57:01   1686344221  5.500
2023-06-09 20:58:01   1686344281  5.500
2023-06-09 20:59:01   1686344341  6.000
2023-06-09 21:00:01   1686344401  6.000
2023-06-09 21:01:01   1686344461  6.400
2023-06-09 21:02:02   1686344522  5.800
2023-06-09 21:03:01   1686344581  4.400
2023-06-09 21:04:01   1686344641  4.800
2023-06-09 21:05:01   1686344701  5.800
2023-06-09 21:06:01   1686344761  5.900
2023-06-09 21:07:01   1686344821  5.400
2023-06-09 21:08:01   1686344881  5.400
2023-06-09 21:09:01   1686344941  5.900
2023-06-09 21:10:02   1686345002  6.000
2023-06-09 21:11:01   1686345061  6.400
2023-06-09 21:12:01   1686345121  6.100
2023-06-09 21:13:01   1686345181  6.200
2023-06-09 21:14:01   1686345241  6.500
2023-06-09 21:15:01   1686345301  6.200
2023-06-09 21:16:01   1686345361  6.500
2023-06-09 21:17:01   1686345421  6.800
2023-06-09 21:18:01   1686345481  7.400
2023-06-09 21:19:01   1686345541  6.400
2023-06-09 21:20:02   1686345602  5.850
2023-06-09 21:21:01   1686345661  6.900
2023-06-09 21:22:01   1686345721  6.900
2023-06-09 21:23:01   1686345781  7.700
2023-06-09 21:24:02   1686345842  7.400
2023-06-09 21:25:01   1686345901  7.200
2023-06-09 21:26:01   1686345961  7.300
2023-06-09 21:27:01   1686346021  6.900
2023-06-09 21:28:01   1686346081  6.500
2023-06-09 21:29:01   1686346141  7.200
2023-06-09 21:30:01   1686346201  7.600
2023-06-09 21:31:01   1686346261  7.300
2023-06-09 21:32:01   1686346321  7.200
2023-06-09 21:33:01   1686346381  7.000
2023-06-09 21:34:01   1686346441  7.000
2023-06-09 21:35:01   1686346501  7.500
2023-06-09 21:36:01   1686346561  7.500
2023-06-09 21:37:01   1686346621  6.800
2023-06-09 21:38:01   1686346681  6.800
2023-06-09 21:39:01   1686346741  7.000
2023-06-09 21:40:01   1686346801  7.300
2023-06-09 21:41:01   1686346861  7.600
2023-06-09 21:42:01   1686346921  7.600
2023-06-09 21:43:01   1686346981  7.000
2023-06-09 21:44:01   1686347041  6.400
2023-06-09 21:45:01   1686347101  7.100
2023-06-09 21:46:01   1686347161  6.700
2023-06-09 21:47:01   1686347221  6.600
2023-06-09 21:48:01   1686347281  6.800
2023-06-09 21:49:01   1686347341  6.600
2023-06-09 21:50:02   1686347402  6.400
2023-06-09 21:51:01   1686347461  6.700
2023-06-09 21:52:01   1686347521  6.700
2023-06-09 21:53:01   1686347581  6.500
2023-06-09 21:54:01   1686347641  7.200
2023-06-09 21:55:01   1686347701  7.100
2023-06-09 21:56:01   1686347761  6.300
2023-06-09 21:57:01   1686347821  5.900
2023-06-09 21:58:01   1686347881  6.700
2023-06-09 21:59:01   1686347941  7.000
2023-06-09 22:00:01   1686348001  6.300
2023-06-09 22:01:01   1686348061  6.100
2023-06-09 22:02:02   1686348122  6.200
2023-06-09 22:03:01   1686348181  6.900
2023-06-09 22:04:01   1686348241  6.450
2023-06-09 22:05:01   1686348301  5.900
2023-06-09 22:06:02   1686348362  5.900
2023-06-09 22:07:01   1686348421  5.600
2023-06-09 22:08:01   1686348481  6.100
2023-06-09 22:09:01   1686348541  6.200
2023-06-09 22:10:02   1686348602  6.100
2023-06-09 22:11:01   1686348661  6.000
2023-06-09 22:12:01   1686348721  5.800
2023-06-09 22:13:01   1686348781  6.400
2023-06-09 22:14:02   1686348842  7.400
2023-06-09 22:15:01   1686348901  7.000
2023-06-09 22:16:01   1686348961  5.500
2023-06-09 22:17:01   1686349021  6.900
2023-06-09 22:18:01   1686349081  6.400
2023-06-09 22:19:01   1686349141  5.700
2023-06-09 22:20:02   1686349202  6.000
2023-06-09 22:21:01   1686349261  5.800
2023-06-09 22:22:01   1686349321  5.750
2023-06-09 22:23:01   1686349381  6.500
2023-06-09 22:24:01   1686349441  5.900
2023-06-09 22:25:01   1686349501  6.100
2023-06-09 22:26:02   1686349562  6.700
2023-06-09 22:27:01   1686349621  5.600
2023-06-09 22:28:01   1686349681  5.400
2023-06-09 22:29:01   1686349741  5.300
2023-06-09 22:30:02   1686349802  5.200
2023-06-09 22:31:01   1686349861  5.000
2023-06-09 22:32:01   1686349921  5.100
2023-06-09 22:33:01   1686349981  5.000
2023-06-09 22:34:01   1686350041  4.800
2023-06-09 22:35:01   1686350101  6.100
2023-06-09 22:36:01   1686350161  6.200
2023-06-09 22:37:01   1686350221  6.200
2023-06-09 22:38:02   1686350282  6.300
2023-06-09 22:39:01   1686350341  6.500
2023-06-09 22:40:01   1686350401  5.900
2023-06-09 22:41:01   1686350461  5.600
2023-06-09 22:42:01   1686350521  5.500
2023-06-09 22:43:01   1686350581  5.300
2023-06-09 22:44:02   1686350642  5.600
2023-06-09 22:45:01   1686350701  5.900
2023-06-09 22:46:01   1686350761  5.900
2023-06-09 22:47:01   1686350821  6.400
2023-06-09 22:48:01   1686350881  6.300
2023-06-09 22:49:02   1686350942  5.600
2023-06-09 22:50:01   1686351001  6.700
2023-06-09 22:51:01   1686351061  6.700
2023-06-09 22:52:01   1686351121  6.000
2023-06-09 22:53:01   1686351181  6.300
2023-06-09 22:54:01   1686351241  6.100
2023-06-09 22:55:01   1686351301  6.000
2023-06-09 22:56:02   1686351362  6.000
2023-06-09 22:57:01   1686351421  5.800
2023-06-09 22:58:02   1686351482  6.200
2023-06-09 22:59:01   1686351541  6.100
2023-06-09 23:00:01   1686351601  5.500
2023-06-09 23:01:01   1686351661  5.600
2023-06-09 23:02:01   1686351721  5.900
2023-06-09 23:03:01   1686351781  6.000
2023-06-09 23:04:01   1686351841  6.000
2023-06-09 23:05:01   1686351901  6.200
2023-06-09 23:06:01   1686351961  5.900
2023-06-09 23:07:02   1686352022  6.200
2023-06-09 23:08:02   1686352082  6.200
2023-06-09 23:09:01   1686352141  5.700
2023-06-09 23:10:01   1686352201  5.850
2023-06-09 23:11:01   1686352261  6.500
2023-06-09 23:12:01   1686352321  6.800
2023-06-09 23:13:01   1686352381  5.900
2023-06-09 23:14:01   1686352441  5.400
2023-06-09 23:15:01   1686352501  6.100
2023-06-09 23:16:02   1686352562  6.200
2023-06-09 23:17:01   1686352621  5.900
2023-06-09 23:18:01   1686352681  5.450
2023-06-09 23:19:01   1686352741  6.200
2023-06-09 23:20:01   1686352801  6.300
2023-06-09 23:21:01   1686352861  5.900
2023-06-09 23:22:01   1686352921  6.000
2023-06-09 23:23:01   1686352981  6.000
2023-06-09 23:24:01   1686353041  5.500
2023-06-09 23:25:01   1686353101  5.700
2023-06-09 23:26:02   1686353162  6.600
2023-06-09 23:27:01   1686353221  6.700
2023-06-09 23:28:01   1686353281  6.300
2023-06-09 23:29:01   1686353341  5.900
2023-06-09 23:30:02   1686353402  4.700
2023-06-09 23:31:01   1686353461  6.200
2023-06-09 23:32:01   1686353521  6.450
2023-06-09 23:33:01   1686353581  6.000
2023-06-09 23:34:01   1686353641  5.800
2023-06-09 23:35:02   1686353702  5.600
2023-06-09 23:36:01   1686353761  5.300
2023-06-09 23:37:01   1686353821  6.700
2023-06-09 23:38:01   1686353881  6.600
2023-06-09 23:39:01   1686353941  5.900
2023-06-09 23:40:02   1686354002  5.800
2023-06-09 23:41:01   1686354061  5.800
2023-06-09 23:42:01   1686354121  6.100
2023-06-09 23:43:01   1686354181  6.200
2023-06-09 23:44:01   1686354241  6.100
2023-06-09 23:45:01   1686354301  5.400
2023-06-09 23:46:01   1686354361  5.300
2023-06-09 23:47:01   1686354421  5.300
2023-06-09 23:48:01   1686354481  5.300
2023-06-09 23:49:01   1686354541  5.600
2023-06-09 23:50:01   1686354601  5.900
2023-06-09 23:51:01   1686354661  6.200
2023-06-09 23:52:02   1686354722  6.000
2023-06-09 23:53:01   1686354781  4.800
2023-06-09 23:54:01   1686354841  4.650
2023-06-09 23:55:01   1686354901  4.700
2023-06-09 23:56:02   1686354962  5.700
2023-06-09 23:57:01   1686355021  6.000
2023-06-09 23:58:01   1686355081  6.500
2023-06-09 23:59:01   1686355141  6.700