2023-06-09 00:00:17   1686268817 10.240
2023-06-09 00:02:17   1686268937 10.260
2023-06-09 00:04:17   1686269057 10.730
2023-06-09 00:06:17   1686269177 11.000
2023-06-09 00:08:17   1686269297 10.700
2023-06-09 00:10:17   1686269417 10.410
2023-06-09 00:12:17   1686269537 10.240
2023-06-09 00:14:17   1686269657 10.110
2023-06-09 00:16:17   1686269777  9.990
2023-06-09 00:18:17   1686269897  9.850
2023-06-09 00:20:17   1686270017  9.920
2023-06-09 00:22:17   1686270137  9.880
2023-06-09 00:24:17   1686270257  9.850
2023-06-09 00:26:17   1686270377 10.100
2023-06-09 00:28:17   1686270497 10.010
2023-06-09 00:30:17   1686270617  9.930
2023-06-09 00:32:17   1686270737  9.910
2023-06-09 00:34:17   1686270857  9.930
2023-06-09 00:36:17   1686270977  9.790
2023-06-09 00:38:17   1686271097  9.830
2023-06-09 00:40:17   1686271217 10.100
2023-06-09 00:42:17   1686271337 10.150
2023-06-09 00:44:17   1686271457 10.530
2023-06-09 00:46:17   1686271577 10.310
2023-06-09 00:48:17   1686271697 10.070
2023-06-09 00:50:17   1686271817 10.220
2023-06-09 00:52:17   1686271937 10.010
2023-06-09 00:54:17   1686272057  9.930
2023-06-09 00:56:17   1686272177 10.040
2023-06-09 00:58:17   1686272297  9.980
2023-06-09 01:00:17   1686272417  9.940
2023-06-09 01:02:17   1686272537 10.170
2023-06-09 01:04:17   1686272657 10.050
2023-06-09 01:06:17   1686272777 10.010
2023-06-09 01:08:17   1686272897 10.190
2023-06-09 01:10:17   1686273017 10.140
2023-06-09 01:12:17   1686273137 10.060
2023-06-09 01:14:17   1686273257 10.300
2023-06-09 01:16:17   1686273377 10.360
2023-06-09 01:18:17   1686273497 10.200
2023-06-09 01:20:17   1686273617 10.140
2023-06-09 01:22:17   1686273737 10.240
2023-06-09 01:24:17   1686273857 10.170
2023-06-09 01:26:17   1686273977 10.180
2023-06-09 01:28:17   1686274097 10.250
2023-06-09 01:30:17   1686274217 10.410
2023-06-09 01:32:17   1686274337 10.180
2023-06-09 01:34:17   1686274457  9.720
2023-06-09 01:36:17   1686274577  9.970
2023-06-09 01:38:17   1686274697 10.190
2023-06-09 01:40:17   1686274817 10.210
2023-06-09 01:42:17   1686274937  9.820
2023-06-09 01:44:17   1686275057  9.930
2023-06-09 01:46:17   1686275177  9.690
2023-06-09 01:48:17   1686275297  9.890
2023-06-09 01:50:17   1686275417  9.960
2023-06-09 01:52:17   1686275537  9.650
2023-06-09 01:54:17   1686275657 10.060
2023-06-09 01:56:17   1686275777 10.270
2023-06-09 01:58:17   1686275897  9.690
2023-06-09 02:00:17   1686276017 10.110
2023-06-09 02:02:17   1686276137 10.130
2023-06-09 02:04:17   1686276257 10.110
2023-06-09 02:06:17   1686276377  9.900
2023-06-09 02:08:17   1686276497  9.810
2023-06-09 02:10:17   1686276617  9.670
2023-06-09 02:12:17   1686276737  9.530
2023-06-09 02:14:17   1686276857  9.350
2023-06-09 02:16:17   1686276977  9.530
2023-06-09 02:18:17   1686277097  9.310
2023-06-09 02:20:17   1686277217  9.300
2023-06-09 02:22:17   1686277337  9.440
2023-06-09 02:24:17   1686277457  9.550
2023-06-09 02:26:17   1686277577  9.390
2023-06-09 02:28:17   1686277697  9.300
2023-06-09 02:30:17   1686277817  8.980
2023-06-09 02:32:17   1686277937  8.640
2023-06-09 02:34:17   1686278057  8.410
2023-06-09 02:36:17   1686278177  8.440
2023-06-09 02:38:17   1686278297  8.210
2023-06-09 02:40:17   1686278417  8.220
2023-06-09 02:42:17   1686278537  7.990
2023-06-09 02:44:17   1686278657  7.880
2023-06-09 02:46:17   1686278777  7.930
2023-06-09 02:48:17   1686278897  7.630
2023-06-09 02:50:17   1686279017  7.850
2023-06-09 02:52:17   1686279137  7.990
2023-06-09 02:54:17   1686279257  8.180
2023-06-09 02:56:17   1686279377  8.260
2023-06-09 02:58:17   1686279497  8.240
2023-06-09 03:00:17   1686279617  8.090
2023-06-09 03:02:17   1686279737  8.300
2023-06-09 03:04:17   1686279857  8.160
2023-06-09 03:06:17   1686279977  8.360
2023-06-09 03:08:17   1686280097  8.190
2023-06-09 03:10:17   1686280217  8.180
2023-06-09 03:12:17   1686280337  8.140
2023-06-09 03:14:17   1686280457  8.350
2023-06-09 03:16:17   1686280577  8.240
2023-06-09 03:18:17   1686280697  8.370
2023-06-09 03:20:17   1686280817  8.370
2023-06-09 03:22:17   1686280937  8.230
2023-06-09 03:24:17   1686281057  7.970
2023-06-09 03:26:17   1686281177  7.920
2023-06-09 03:28:17   1686281297  7.940
2023-06-09 03:30:17   1686281417  8.010
2023-06-09 03:32:17   1686281537  7.990
2023-06-09 03:34:17   1686281657  7.800
2023-06-09 03:36:17   1686281777  7.860
2023-06-09 03:38:17   1686281897  7.740
2023-06-09 03:40:17   1686282017  7.830
2023-06-09 03:42:17   1686282137  7.840
2023-06-09 03:44:17   1686282257  7.800
2023-06-09 03:46:17   1686282377  7.700
2023-06-09 03:48:17   1686282497  7.570
2023-06-09 03:50:17   1686282617  7.570
2023-06-09 03:52:17   1686282737  7.550
2023-06-09 03:54:17   1686282857  7.340
2023-06-09 03:56:17   1686282977  6.910
2023-06-09 03:58:17   1686283097  6.820
2023-06-09 04:00:17   1686283217  6.600
2023-06-09 04:02:17   1686283337  6.490
2023-06-09 04:04:17   1686283457  6.510
2023-06-09 04:06:17   1686283577  6.660
2023-06-09 04:08:17   1686283697  6.710
2023-06-09 04:10:17   1686283817  6.750
2023-06-09 04:12:17   1686283937  6.730
2023-06-09 04:14:17   1686284057  6.740
2023-06-09 04:16:17   1686284177  6.780
2023-06-09 04:18:17   1686284297  6.760
2023-06-09 04:20:18   1686284418  6.840
2023-06-09 04:22:17   1686284537  6.830
2023-06-09 04:24:17   1686284657  6.830
2023-06-09 04:26:17   1686284777  6.750
2023-06-09 04:28:17   1686284897  6.510
2023-06-09 04:30:17   1686285017  5.970
2023-06-09 04:32:17   1686285137  5.770
2023-06-09 04:34:17   1686285257  5.550
2023-06-09 04:36:17   1686285377  5.480
2023-06-09 04:38:17   1686285497  5.380
2023-06-09 04:40:17   1686285617  5.040
2023-06-09 04:42:17   1686285737  4.870
2023-06-09 04:44:17   1686285857  5.000
2023-06-09 04:46:17   1686285977  5.230
2023-06-09 04:48:17   1686286097  4.990
2023-06-09 04:50:17   1686286217  5.000
2023-06-09 04:52:17   1686286337  4.820
2023-06-09 04:54:17   1686286457  5.010
2023-06-09 04:56:17   1686286577  5.140
2023-06-09 04:58:17   1686286697  5.230
2023-06-09 05:00:17   1686286817  5.250
2023-06-09 05:02:17   1686286937  4.840
2023-06-09 05:04:17   1686287057  4.960
2023-06-09 05:06:17   1686287177  5.130
2023-06-09 05:08:17   1686287297  5.110
2023-06-09 05:10:17   1686287417  5.230
2023-06-09 05:12:17   1686287537  5.230
2023-06-09 05:14:17   1686287657  5.150
2023-06-09 05:16:17   1686287777  5.270
2023-06-09 05:18:17   1686287897  5.330
2023-06-09 05:20:17   1686288017  5.380
2023-06-09 05:22:17   1686288137  5.450
2023-06-09 05:24:17   1686288257  5.500
2023-06-09 05:26:17   1686288377  5.410
2023-06-09 05:28:17   1686288497  5.440
2023-06-09 05:30:17   1686288617  5.550
2023-06-09 05:32:17   1686288737  5.610
2023-06-09 05:34:17   1686288857  5.640
2023-06-09 05:36:17   1686288977  5.580
2023-06-09 05:38:17   1686289097  5.410
2023-06-09 05:40:17   1686289217  5.590
2023-06-09 05:42:17   1686289337  5.570
2023-06-09 05:44:17   1686289457  5.600
2023-06-09 05:46:17   1686289577  5.630
2023-06-09 05:48:17   1686289697  5.700
2023-06-09 05:50:17   1686289817  5.690
2023-06-09 05:52:16   1686289936  5.640
2023-06-09 05:54:17   1686290057  5.660
2023-06-09 05:56:17   1686290177  5.710
2023-06-09 05:58:17   1686290297  5.690
2023-06-09 06:00:17   1686290417  5.610
2023-06-09 06:02:17   1686290537  5.650
2023-06-09 06:04:17   1686290657  5.560
2023-06-09 06:06:17   1686290777  5.590
2023-06-09 06:08:17   1686290897  5.570
2023-06-09 06:10:17   1686291017  5.620
2023-06-09 06:12:17   1686291137  5.590
2023-06-09 06:14:17   1686291257  5.590
2023-06-09 06:16:17   1686291377  5.650
2023-06-09 06:18:17   1686291497  5.560
2023-06-09 06:20:17   1686291617  5.540
2023-06-09 06:22:17   1686291737  5.590
2023-06-09 06:24:17   1686291857  5.600
2023-06-09 06:26:17   1686291977  5.510
2023-06-09 06:28:17   1686292097  5.490
2023-06-09 06:30:17   1686292217  5.510
2023-06-09 06:32:17   1686292337  5.440
2023-06-09 06:34:17   1686292457  5.410
2023-06-09 06:36:17   1686292577  5.420
2023-06-09 06:38:17   1686292697  5.440
2023-06-09 06:40:17   1686292817  5.440
2023-06-09 06:42:17   1686292937  5.480
2023-06-09 06:44:17   1686293057  5.450
2023-06-09 06:46:17   1686293177  5.530
2023-06-09 06:48:17   1686293297  5.510
2023-06-09 06:50:17   1686293417  5.520
2023-06-09 06:52:16   1686293536  5.550
2023-06-09 06:54:17   1686293657  5.530
2023-06-09 06:56:17   1686293777  5.460
2023-06-09 06:58:17   1686293897  5.490
2023-06-09 07:00:17   1686294017  5.570
2023-06-09 07:02:17   1686294137  5.590
2023-06-09 07:04:17   1686294257  5.570
2023-06-09 07:06:17   1686294377  5.430
2023-06-09 07:08:17   1686294497  5.430
2023-06-09 07:10:17   1686294617  5.430
2023-06-09 07:12:17   1686294737  5.480
2023-06-09 07:14:17   1686294857  5.490
2023-06-09 07:16:17   1686294977  5.470
2023-06-09 07:18:17   1686295097  5.440
2023-06-09 07:20:18   1686295218  5.330
2023-06-09 07:22:17   1686295337  5.280
2023-06-09 07:24:17   1686295457  5.230
2023-06-09 07:26:17   1686295577  5.230
2023-06-09 07:28:17   1686295697  5.330
2023-06-09 07:30:17   1686295817  5.260
2023-06-09 07:32:17   1686295937  5.200
2023-06-09 07:34:17   1686296057  5.290
2023-06-09 07:36:17   1686296177  5.270
2023-06-09 07:38:17   1686296297  5.180
2023-06-09 07:40:17   1686296417  5.220
2023-06-09 07:42:17   1686296537  5.220
2023-06-09 07:44:17   1686296657  5.200
2023-06-09 07:46:17   1686296777  5.220
2023-06-09 07:48:17   1686296897  5.210
2023-06-09 07:50:17   1686297017  5.210
2023-06-09 07:52:17   1686297137  5.210
2023-06-09 07:54:17   1686297257  5.250
2023-06-09 07:56:17   1686297377  5.120
2023-06-09 07:58:17   1686297497  5.160
2023-06-09 08:00:17   1686297617  5.110
2023-06-09 08:02:17   1686297737  5.090
2023-06-09 08:04:17   1686297857  5.060
2023-06-09 08:06:17   1686297977  5.160
2023-06-09 08:08:17   1686298097  5.140
2023-06-09 08:10:17   1686298217  5.110
2023-06-09 08:12:17   1686298337  5.020
2023-06-09 08:14:17   1686298457  5.080
2023-06-09 08:16:17   1686298577  5.080
2023-06-09 08:18:17   1686298697  5.080
2023-06-09 08:20:17   1686298817  5.060
2023-06-09 08:22:17   1686298937  5.090
2023-06-09 08:24:17   1686299057  5.090
2023-06-09 08:26:17   1686299177  5.050
2023-06-09 08:28:17   1686299297  5.100
2023-06-09 08:30:17   1686299417  5.040
2023-06-09 08:32:17   1686299537  5.020
2023-06-09 08:34:17   1686299657  5.000
2023-06-09 08:36:17   1686299777  5.040
2023-06-09 08:38:17   1686299897  5.090
2023-06-09 08:40:17   1686300017  5.090
2023-06-09 08:42:17   1686300137  5.110
2023-06-09 08:44:17   1686300257  5.080
2023-06-09 08:46:17   1686300377  5.100
2023-06-09 08:48:17   1686300497  5.020
2023-06-09 08:50:17   1686300617  5.070
2023-06-09 08:52:17   1686300737  5.040
2023-06-09 08:54:18   1686300858  5.030
2023-06-09 08:56:17   1686300977  5.000
2023-06-09 08:58:17   1686301097  5.000
2023-06-09 09:00:17   1686301217  4.920
2023-06-09 09:02:17   1686301337  5.000
2023-06-09 09:04:17   1686301457  4.990
2023-06-09 09:06:17   1686301577  4.990
2023-06-09 09:08:17   1686301697  5.040
2023-06-09 09:10:17   1686301817  5.030
2023-06-09 09:12:17   1686301937  4.940
2023-06-09 09:14:17   1686302057  4.960
2023-06-09 09:16:17   1686302177  4.970
2023-06-09 09:18:17   1686302297  4.960
2023-06-09 09:20:17   1686302417  4.960
2023-06-09 09:22:17   1686302537  5.030
2023-06-09 09:24:17   1686302657  4.880
2023-06-09 09:26:17   1686302777  4.850
2023-06-09 09:28:17   1686302897  4.990
2023-06-09 09:30:17   1686303017  5.060
2023-06-09 09:32:17   1686303137  5.030
2023-06-09 09:34:17   1686303257  5.050
2023-06-09 09:36:17   1686303377  5.110
2023-06-09 09:38:17   1686303497  5.150
2023-06-09 09:40:17   1686303617  5.150
2023-06-09 09:42:17   1686303737  4.980
2023-06-09 09:44:17   1686303857  4.890
2023-06-09 09:46:17   1686303977  4.850
2023-06-09 09:48:17   1686304097  4.810
2023-06-09 09:50:17   1686304217  4.830
2023-06-09 09:52:17   1686304337  4.720
2023-06-09 09:54:17   1686304457  4.670
2023-06-09 09:56:17   1686304577  4.640
2023-06-09 09:58:17   1686304697  4.580
2023-06-09 10:00:17   1686304817  4.550
2023-06-09 10:02:17   1686304937  4.500
2023-06-09 10:04:17   1686305057  5.170
2023-06-09 10:06:17   1686305177  4.390
2023-06-09 10:08:17   1686305297  4.210
2023-06-09 10:10:17   1686305417  4.310
2023-06-09 10:12:17   1686305537  4.290
2023-06-09 10:14:17   1686305657  4.280
2023-06-09 10:16:17   1686305777  4.310
2023-06-09 10:18:17   1686305897  4.270
2023-06-09 10:20:17   1686306017  4.290
2023-06-09 10:22:17   1686306137  4.280
2023-06-09 10:24:17   1686306257  4.290
2023-06-09 10:26:17   1686306377  4.280
2023-06-09 10:28:17   1686306497  4.280
2023-06-09 10:30:17   1686306617  4.360
2023-06-09 10:32:17   1686306737  4.290
2023-06-09 10:34:17   1686306857  3.640
2023-06-09 10:36:17   1686306977  4.260
2023-06-09 10:38:21   1686307101  4.330
2023-06-09 10:40:17   1686307217  4.240
2023-06-09 10:42:17   1686307337  4.230
2023-06-09 10:44:17   1686307457  4.240
2023-06-09 10:46:17   1686307577  4.300
2023-06-09 10:48:17   1686307697  4.380
2023-06-09 10:50:17   1686307817  4.330
2023-06-09 10:52:17   1686307937  4.400
2023-06-09 10:54:17   1686308057  4.460
2023-06-09 10:56:17   1686308177  4.460
2023-06-09 10:58:17   1686308297  4.530
2023-06-09 11:00:17   1686308417  4.380
2023-06-09 11:02:17   1686308537  4.380
2023-06-09 11:04:17   1686308657  4.360
2023-06-09 11:06:17   1686308777  4.190
2023-06-09 11:08:17   1686308897  4.230
2023-06-09 11:10:17   1686309017  4.390
2023-06-09 11:12:17   1686309137  4.490
2023-06-09 11:14:17   1686309257  4.610
2023-06-09 11:16:17   1686309377  4.630
2023-06-09 11:18:17   1686309497  4.630
2023-06-09 11:20:17   1686309617  4.880
2023-06-09 11:22:17   1686309737  5.060
2023-06-09 11:24:17   1686309857  5.130
2023-06-09 11:26:17   1686309977  5.140
2023-06-09 11:28:17   1686310097  5.120
2023-06-09 11:30:17   1686310217  5.050
2023-06-09 11:32:17   1686310337  5.220
2023-06-09 11:34:17   1686310457  5.290
2023-06-09 11:36:17   1686310577  5.460
2023-06-09 11:38:17   1686310697  5.520
2023-06-09 11:40:17   1686310817  5.540
2023-06-09 11:42:17   1686310937  5.250
2023-06-09 11:44:17   1686311057  5.490
2023-06-09 11:46:17   1686311177  5.380
2023-06-09 11:48:17   1686311297  5.390
2023-06-09 11:50:17   1686311417  5.270
2023-06-09 11:52:16   1686311536  5.300
2023-06-09 11:54:17   1686311657  5.160
2023-06-09 11:56:17   1686311777  5.230
2023-06-09 11:58:17   1686311897  5.290
2023-06-09 12:00:17   1686312017  5.330
2023-06-09 12:02:17   1686312137  5.430
2023-06-09 12:04:17   1686312257  5.470
2023-06-09 12:06:17   1686312377  5.450
2023-06-09 12:08:17   1686312497  5.510
2023-06-09 12:10:17   1686312617  5.550
2023-06-09 12:12:17   1686312737  5.490
2023-06-09 12:14:17   1686312857  5.560
2023-06-09 12:16:17   1686312977  5.570
2023-06-09 12:18:17   1686313097  5.570
2023-06-09 12:20:17   1686313217  5.480
2023-06-09 12:22:17   1686313337  5.400
2023-06-09 12:24:17   1686313457  5.300
2023-06-09 12:26:17   1686313577  5.400
2023-06-09 12:28:17   1686313697  5.350
2023-06-09 12:30:17   1686313817  5.280
2023-06-09 12:32:17   1686313937  5.370
2023-06-09 12:34:17   1686314057  5.370
2023-06-09 12:36:17   1686314177  5.370
2023-06-09 12:38:17   1686314297  5.320
2023-06-09 12:40:17   1686314417  5.400
2023-06-09 12:42:17   1686314537  5.230
2023-06-09 12:44:17   1686314657  4.730
2023-06-09 12:46:17   1686314777  4.470
2023-06-09 12:48:17   1686314897  4.570
2023-06-09 12:50:17   1686315017  4.990
2023-06-09 12:52:17   1686315137  5.120
2023-06-09 12:54:17   1686315257  5.100
2023-06-09 12:56:17   1686315377  4.970
2023-06-09 12:58:17   1686315497  4.860
2023-06-09 13:00:17   1686315617  4.820
2023-06-09 13:02:17   1686315737  4.810
2023-06-09 13:04:17   1686315857  4.740
2023-06-09 13:06:17   1686315977  4.740
2023-06-09 13:08:17   1686316097  4.730
2023-06-09 13:10:17   1686316217  4.670
2023-06-09 13:12:17   1686316337  4.750
2023-06-09 13:14:17   1686316457  5.140
2023-06-09 13:16:17   1686316577  5.340
2023-06-09 13:18:17   1686316697  5.350
2023-06-09 13:20:17   1686316817  5.330
2023-06-09 13:22:17   1686316937  5.410
2023-06-09 13:24:17   1686317057  5.370
2023-06-09 13:26:17   1686317177  5.390
2023-06-09 13:28:17   1686317297  5.330
2023-06-09 13:30:17   1686317417  5.220
2023-06-09 13:32:17   1686317537  5.260
2023-06-09 13:34:17   1686317657  5.210
2023-06-09 13:36:17   1686317777  5.220
2023-06-09 13:38:17   1686317897  5.170
2023-06-09 13:40:17   1686318017  5.100
2023-06-09 13:42:17   1686318137  5.070
2023-06-09 13:44:17   1686318257  4.930
2023-06-09 13:46:17   1686318377  5.020
2023-06-09 13:48:17   1686318497  4.970
2023-06-09 13:50:17   1686318617  4.760
2023-06-09 13:52:17   1686318737  4.750
2023-06-09 13:54:17   1686318857  4.880
2023-06-09 13:56:17   1686318977  4.950
2023-06-09 13:58:17   1686319097  5.140
2023-06-09 14:00:17   1686319217  5.140
2023-06-09 14:02:17   1686319337  5.150
2023-06-09 14:04:17   1686319457  5.100
2023-06-09 14:06:17   1686319577  5.120
2023-06-09 14:08:17   1686319697  5.090
2023-06-09 14:10:17   1686319817  5.130
2023-06-09 14:12:17   1686319937  5.070
2023-06-09 14:14:17   1686320057  5.140
2023-06-09 14:16:17   1686320177  5.080
2023-06-09 14:18:17   1686320297  5.280
2023-06-09 14:20:17   1686320417  5.370
2023-06-09 14:22:17   1686320537  5.490
2023-06-09 14:24:17   1686320657  5.200
2023-06-09 14:26:17   1686320777  5.410
2023-06-09 14:28:17   1686320897  5.540
2023-06-09 14:30:17   1686321017  5.700
2023-06-09 14:32:17   1686321137  5.390
2023-06-09 14:34:16   1686321256  5.350
2023-06-09 14:36:17   1686321377  5.280
2023-06-09 14:38:17   1686321497  5.230
2023-06-09 14:40:17   1686321617  5.000
2023-06-09 14:42:17   1686321737  5.040
2023-06-09 14:44:17   1686321857  5.040
2023-06-09 14:46:17   1686321977  5.070
2023-06-09 14:48:17   1686322097  5.040
2023-06-09 14:50:17   1686322217  5.110
2023-06-09 14:52:17   1686322337  5.060
2023-06-09 14:54:17   1686322457  5.110
2023-06-09 14:56:17   1686322577  5.140
2023-06-09 14:58:17   1686322697  5.150
2023-06-09 15:00:17   1686322817  5.050
2023-06-09 15:02:17   1686322937  5.080
2023-06-09 15:04:17   1686323057  5.060
2023-06-09 15:06:17   1686323177  5.060
2023-06-09 15:08:17   1686323297  5.090
2023-06-09 15:10:17   1686323417  5.120
2023-06-09 15:12:17   1686323537  5.020
2023-06-09 15:14:17   1686323657  5.040
2023-06-09 15:16:17   1686323777  5.000
2023-06-09 15:18:17   1686323897  5.000
2023-06-09 15:20:17   1686324017  4.810
2023-06-09 15:22:17   1686324137  4.620
2023-06-09 15:24:17   1686324257  4.740
2023-06-09 15:26:17   1686324377  4.640
2023-06-09 15:28:17   1686324497  4.700
2023-06-09 15:30:17   1686324617  4.810
2023-06-09 15:32:17   1686324737  4.830
2023-06-09 15:34:17   1686324857  5.020
2023-06-09 15:36:17   1686324977  5.150
2023-06-09 15:38:17   1686325097  5.190
2023-06-09 15:40:17   1686325217  4.970
2023-06-09 15:42:17   1686325337  5.000
2023-06-09 15:44:17   1686325457  5.120
2023-06-09 15:46:17   1686325577  5.140
2023-06-09 15:48:17   1686325697  5.180
2023-06-09 15:50:17   1686325817  5.010
2023-06-09 15:52:17   1686325937  4.910
2023-06-09 15:54:17   1686326057  5.080
2023-06-09 15:56:17   1686326177  4.890
2023-06-09 15:58:17   1686326297  4.690
2023-06-09 16:00:17   1686326417  4.940
2023-06-09 16:02:17   1686326537  4.680
2023-06-09 16:04:17   1686326657  4.320
2023-06-09 16:06:17   1686326777  4.200
2023-06-09 16:08:17   1686326897  4.130
2023-06-09 16:10:17   1686327017  4.080
2023-06-09 16:12:17   1686327137  3.840
2023-06-09 16:14:17   1686327257  3.790
2023-06-09 16:16:17   1686327377  3.690
2023-06-09 16:18:17   1686327497  3.720
2023-06-09 16:20:17   1686327617  3.840
2023-06-09 16:22:17   1686327737  3.780
2023-06-09 16:24:17   1686327857  3.920
2023-06-09 16:26:17   1686327977  3.830
2023-06-09 16:28:17   1686328097  3.880
2023-06-09 16:30:17   1686328217  3.880
2023-06-09 16:32:17   1686328337  3.960
2023-06-09 16:34:17   1686328457  3.920
2023-06-09 16:36:17   1686328577  3.920
2023-06-09 16:38:16   1686328696  3.950
2023-06-09 16:40:17   1686328817  3.970
2023-06-09 16:42:17   1686328937  4.090
2023-06-09 16:44:17   1686329057  4.070
2023-06-09 16:46:17   1686329177  4.100
2023-06-09 16:48:17   1686329297  4.200
2023-06-09 16:50:17   1686329417  4.260
2023-06-09 16:52:17   1686329537  4.360
2023-06-09 16:54:17   1686329657  4.400
2023-06-09 16:56:17   1686329777  4.470
2023-06-09 16:58:17   1686329897  4.510
2023-06-09 17:00:17   1686330017  4.530
2023-06-09 17:02:17   1686330137  4.510
2023-06-09 17:04:17   1686330257  4.520
2023-06-09 17:06:17   1686330377  4.670
2023-06-09 17:08:17   1686330497  4.580
2023-06-09 17:10:17   1686330617  4.630
2023-06-09 17:12:17   1686330737  4.650
2023-06-09 17:14:17   1686330857  4.660
2023-06-09 17:16:17   1686330977  4.700
2023-06-09 17:18:17   1686331097  4.670
2023-06-09 17:20:17   1686331217  4.660
2023-06-09 17:22:17   1686331337  4.680
2023-06-09 17:24:17   1686331457  4.770
2023-06-09 17:26:17   1686331577  4.920
2023-06-09 17:28:17   1686331697  4.820
2023-06-09 17:30:17   1686331817  4.840
2023-06-09 17:32:17   1686331937  4.830
2023-06-09 17:34:17   1686332057  4.780
2023-06-09 17:36:18   1686332178  4.870
2023-06-09 17:38:16   1686332296  4.960
2023-06-09 17:40:17   1686332417  5.000
2023-06-09 17:42:17   1686332537  5.130
2023-06-09 17:44:17   1686332657  5.290
2023-06-09 17:46:17   1686332777  5.350
2023-06-09 17:48:17   1686332897  5.390
2023-06-09 17:50:17   1686333017  5.310
2023-06-09 17:52:17   1686333137  5.240
2023-06-09 17:54:17   1686333257  5.270
2023-06-09 17:56:17   1686333377  5.300
2023-06-09 17:58:17   1686333497  5.280
2023-06-09 18:00:17   1686333617  5.290
2023-06-09 18:02:17   1686333737  5.330
2023-06-09 18:04:17   1686333857  5.420
2023-06-09 18:06:17   1686333977  5.480
2023-06-09 18:08:17   1686334097  5.490
2023-06-09 18:10:17   1686334217  5.540
2023-06-09 18:12:17   1686334337  5.590
2023-06-09 18:14:17   1686334457  5.590
2023-06-09 18:16:17   1686334577  5.670
2023-06-09 18:18:17   1686334697  5.710
2023-06-09 18:20:17   1686334817  5.850
2023-06-09 18:22:17   1686334937  5.890
2023-06-09 18:24:17   1686335057  6.040
2023-06-09 18:26:17   1686335177  6.260
2023-06-09 18:28:17   1686335297  6.240
2023-06-09 18:30:17   1686335417  6.440
2023-06-09 18:32:17   1686335537  6.430
2023-06-09 18:34:17   1686335657  6.420
2023-06-09 18:36:17   1686335777  6.550
2023-06-09 18:38:16   1686335896  6.560
2023-06-09 18:40:17   1686336017  6.630
2023-06-09 18:42:17   1686336137  6.660
2023-06-09 18:44:17   1686336257  6.570
2023-06-09 18:46:17   1686336377  6.570
2023-06-09 18:48:17   1686336497  6.540
2023-06-09 18:50:17   1686336617  6.650
2023-06-09 18:52:17   1686336737  6.780
2023-06-09 18:54:17   1686336857  6.750
2023-06-09 18:56:17   1686336977  6.870
2023-06-09 18:58:17   1686337097  6.400
2023-06-09 19:00:17   1686337217  7.580
2023-06-09 19:02:17   1686337337  6.790
2023-06-09 19:04:17   1686337457  6.770
2023-06-09 19:06:16   1686337576  6.940
2023-06-09 19:08:17   1686337697  7.000
2023-06-09 19:10:17   1686337817  7.040
2023-06-09 19:12:17   1686337937  7.050
2023-06-09 19:14:17   1686338057  7.000
2023-06-09 19:16:17   1686338177  6.910
2023-06-09 19:18:17   1686338297  6.990
2023-06-09 19:20:17   1686338417  6.910
2023-06-09 19:22:17   1686338537  6.870
2023-06-09 19:24:17   1686338657  6.790
2023-06-09 19:26:17   1686338777  6.950
2023-06-09 19:28:17   1686338897  7.330
2023-06-09 19:30:17   1686339017  7.530
2023-06-09 19:32:17   1686339137  7.670
2023-06-09 19:34:17   1686339257  7.680
2023-06-09 19:36:17   1686339377  7.650
2023-06-09 19:38:17   1686339497  7.510
2023-06-09 19:40:17   1686339617  7.630
2023-06-09 19:42:17   1686339737  7.800
2023-06-09 19:44:17   1686339857  7.610
2023-06-09 19:46:17   1686339977  7.690
2023-06-09 19:48:17   1686340097  7.660
2023-06-09 19:50:17   1686340217  7.640
2023-06-09 19:52:17   1686340337  7.640
2023-06-09 19:54:17   1686340457  7.810
2023-06-09 19:56:17   1686340577  7.720
2023-06-09 19:58:17   1686340697  7.580
2023-06-09 20:00:17   1686340817  7.750
2023-06-09 20:02:17   1686340937  7.740
2023-06-09 20:04:17   1686341057  7.720
2023-06-09 20:06:17   1686341177  7.630
2023-06-09 20:08:17   1686341297  7.840
2023-06-09 20:10:17   1686341417  7.710
2023-06-09 20:12:17   1686341537  7.590
2023-06-09 20:14:17   1686341657  7.710
2023-06-09 20:16:17   1686341777  7.430
2023-06-09 20:18:17   1686341897  7.360
2023-06-09 20:20:17   1686342017  7.040
2023-06-09 20:22:17   1686342137  6.740
2023-06-09 20:24:17   1686342257  6.410
2023-06-09 20:26:17   1686342377  5.870
2023-06-09 20:28:17   1686342497  5.620
2023-06-09 20:30:17   1686342617  5.880
2023-06-09 20:32:17   1686342737  6.020
2023-06-09 20:34:17   1686342857  6.210
2023-06-09 20:36:17   1686342977  6.310
2023-06-09 20:38:17   1686343097  6.050
2023-06-09 20:40:17   1686343217  5.970
2023-06-09 20:42:17   1686343337  5.850
2023-06-09 20:44:17   1686343457  5.820
2023-06-09 20:46:17   1686343577  5.750
2023-06-09 20:48:17   1686343697  5.730
2023-06-09 20:50:17   1686343817  5.890
2023-06-09 20:52:17   1686343937  6.000
2023-06-09 20:54:17   1686344057  5.850
2023-06-09 20:56:17   1686344177  5.700
2023-06-09 20:58:17   1686344297  5.500
2023-06-09 21:00:17   1686344417  5.670
2023-06-09 21:02:18   1686344538  5.470
2023-06-09 21:04:17   1686344657  5.450
2023-06-09 21:06:17   1686344777  5.530
2023-06-09 21:08:17   1686344897  5.460
2023-06-09 21:10:17   1686345017  5.510
2023-06-09 21:12:17   1686345137  5.450
2023-06-09 21:14:17   1686345257  5.630
2023-06-09 21:16:17   1686345377  5.680
2023-06-09 21:18:17   1686345497  5.330
2023-06-09 21:20:17   1686345617  5.850
2023-06-09 21:22:17   1686345737  5.750
2023-06-09 21:24:17   1686345857  5.910
2023-06-09 21:26:17   1686345977  5.710
2023-06-09 21:28:17   1686346097  5.750
2023-06-09 21:30:17   1686346217  5.610
2023-06-09 21:32:17   1686346337  5.500
2023-06-09 21:34:17   1686346457  5.560
2023-06-09 21:36:17   1686346577  5.700
2023-06-09 21:38:17   1686346697  5.560
2023-06-09 21:40:17   1686346817  5.400
2023-06-09 21:42:17   1686346937  5.710
2023-06-09 21:44:17   1686347057  5.780
2023-06-09 21:46:17   1686347177  5.610
2023-06-09 21:48:17   1686347297  5.660
2023-06-09 21:50:17   1686347417  6.060
2023-06-09 21:52:17   1686347537  6.150
2023-06-09 21:54:17   1686347657  5.940
2023-06-09 21:56:17   1686347777  6.000
2023-06-09 21:58:17   1686347897  6.090
2023-06-09 22:00:17   1686348017  5.690
2023-06-09 22:02:17   1686348137  5.790
2023-06-09 22:04:17   1686348257  5.740
2023-06-09 22:06:17   1686348377  6.050
2023-06-09 22:08:17   1686348497  5.900
2023-06-09 22:10:17   1686348617  5.920
2023-06-09 22:12:17   1686348737  6.090
2023-06-09 22:14:17   1686348857  5.870
2023-06-09 22:16:17   1686348977  5.840
2023-06-09 22:18:17   1686349097  5.880
2023-06-09 22:20:17   1686349217  6.150
2023-06-09 22:22:17   1686349337  6.260
2023-06-09 22:24:17   1686349457  6.240
2023-06-09 22:26:17   1686349577  6.060
2023-06-09 22:28:17   1686349697  6.280
2023-06-09 22:30:17   1686349817  6.080
2023-06-09 22:32:17   1686349937  6.210
2023-06-09 22:34:17   1686350057  6.210
2023-06-09 22:36:17   1686350177  5.950
2023-06-09 22:38:17   1686350297  6.160
2023-06-09 22:40:17   1686350417  5.740
2023-06-09 22:42:17   1686350537  6.030
2023-06-09 22:44:17   1686350657  5.790
2023-06-09 22:46:17   1686350777  5.690
2023-06-09 22:48:17   1686350897  5.830
2023-06-09 22:50:17   1686351017  5.830
2023-06-09 22:52:17   1686351137  5.890
2023-06-09 22:54:17   1686351257  5.910
2023-06-09 22:56:17   1686351377  5.970
2023-06-09 22:58:17   1686351497  5.600
2023-06-09 23:00:17   1686351617  5.480
2023-06-09 23:02:17   1686351737  5.540
2023-06-09 23:04:17   1686351857  5.580
2023-06-09 23:06:17   1686351977  5.360
2023-06-09 23:08:17   1686352097  5.590
2023-06-09 23:10:17   1686352217  5.440
2023-06-09 23:12:17   1686352337  5.350
2023-06-09 23:14:17   1686352457  5.480
2023-06-09 23:16:17   1686352577  5.490
2023-06-09 23:18:17   1686352697  5.990
2023-06-09 23:20:17   1686352817  5.890
2023-06-09 23:22:16   1686352936  5.480
2023-06-09 23:24:17   1686353057  5.410
2023-06-09 23:26:17   1686353177  5.540
2023-06-09 23:28:17   1686353297  5.420
2023-06-09 23:30:17   1686353417  6.030
2023-06-09 23:32:17   1686353537  6.060
2023-06-09 23:34:17   1686353657  6.010
2023-06-09 23:36:17   1686353777  5.950
2023-06-09 23:38:17   1686353897  5.890
2023-06-09 23:40:17   1686354017  5.820
2023-06-09 23:42:17   1686354137  5.400
2023-06-09 23:44:17   1686354257  5.820
2023-06-09 23:46:17   1686354377  5.800
2023-06-09 23:48:16   1686354496  5.870
2023-06-09 23:50:17   1686354617  5.730
2023-06-09 23:52:17   1686354737  6.050
2023-06-09 23:54:17   1686354857  6.200
2023-06-09 23:56:17   1686354977  5.820
2023-06-09 23:58:17   1686355097  6.050